| Price | 50.53on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR4 Shares | |
| Last Trade: | Sell 100 at $50.67 |
| Day's Volume: | 0 |
| Last Close: | $50.53 |
| Open: | $0.00 |
| ISIN: | US1258961002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.20 - $50.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cms Energy Ord (0HR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 50.67 | 18:25:56 - 14-Nov-18 | |
| Sell* | 100 | 50.52 | 16:55:58 - 14-Nov-18 | |
| Unknown* | 100 | 50.66 | 15:48:40 - 14-Nov-18 | |
| Unknown* | 100 | 50.27 | 14:45:22 - 14-Nov-18 | |
| Unknown* | 100 | 50.46 | 14:40:27 - 14-Nov-18 | |
| Unknown* | 100 | 50.46 | 14:40:27 - 14-Nov-18 | |
| Unknown* | 100 | 50.46 | 14:40:26 - 14-Nov-18 | |
| Unknown* | 14 | 50.46 | 14:40:25 - 14-Nov-18 | |
| Unknown* | 100 | 50.46 | 14:40:25 - 14-Nov-18 | |
| Unknown* | 100 | 50.45 | 14:40:25 - 14-Nov-18 | |
Share Price History for Cms Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 50.53 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.85 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.75 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 50.75 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.75 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 48.91 | 0 |
