Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $67.60 on 19-10-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $67.60
Day's Volume: 449
Last Close: $67.60
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $62.83 - $80.25
Market Capitalisation: $21.56b
VWAP: $67.83808
Shares in Issue: 313.58m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.60 SI Trade
19:11:18 - 19-Oct-26
Unknown* 0 $67.57 SI Trade
18:58:32 - 19-Oct-26
Unknown* 0 $67.58 SI Trade
18:25:34 - 19-Oct-26
Unknown* 0 $67.56 SI Trade
18:12:46 - 19-Oct-26
Unknown* 74 $67.508 OTC Trade
18:05:16 - 19-Oct-26
Unknown* 3 $67.538 OTC Trade
18:00:14 - 19-Oct-26
Unknown* 35 $67.605 OTC Trade
17:24:34 - 19-Oct-26
Unknown* 0 $67.60 OTC Trade
17:22:47 - 19-Oct-26
Unknown* 0 $67.60 OTC Trade
17:22:47 - 19-Oct-26
Unknown* 0 $67.71 SI Trade
16:39:27 - 19-Oct-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 67.60 67.60 67.60 67.60 449
16th Oct 2026 (Fri) 68.76 68.76 68.76 68.76 2,316
15th Oct 2026 (Thu) 67.19 67.19 67.19 67.19 1,689
14th Oct 2026 (Wed) 66.81 66.81 66.81 66.81 762
13th Oct 2026 (Tue) 66.33 66.33 66.33 66.33 1,863
12th Oct 2026 (Mon) 65.76 65.76 65.76 65.76 1,090
9th Oct 2026 (Fri) 65.23 65.23 65.23 65.23 693
8th Oct 2026 (Thu) 65.22 65.22 65.22 65.22 242
7th Oct 2026 (Wed) 65.32 65.32 65.32 65.32 251
6th Oct 2026 (Tue) 64.75 64.75 64.75 64.75 1,128
5th Oct 2026 (Mon) 64.17 64.17 64.17 64.17 4,632
2nd Oct 2026 (Fri) 63.87 63.87 63.87 63.87 1,052
1st Oct 2026 (Thu) 63.54 63.54 63.54 63.54 506
30th Sep 2026 (Wed) 63.27 63.27 63.27 63.27 979
29th Sep 2026 (Tue) 63.19 63.19 63.19 63.19 7,064
28th Sep 2026 (Mon) 62.83 62.83 62.83 62.83 4,208
25th Sep 2026 (Fri) 62.89 62.89 62.89 62.89 1,694
24th Sep 2026 (Thu) 63.23 63.23 63.23 63.23 430
23rd Sep 2026 (Wed) 63.38 63.38 63.38 63.38 235
22nd Sep 2026 (Tue) 64.35 64.35 64.35 64.35 214
21st Sep 2026 (Mon) 64.69 64.69 64.69 64.69 5,114
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered