Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $64.69 on 21-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.69
Day's Volume: 5,114
Last Close: $64.69
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $65.22 - $80.25
Market Capitalisation: $20.45b
VWAP: $62.25173
Shares in Issue: 313.58m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.69 SI Trade
19:01:38 - 21-Sep-26
Unknown* 93 $64.655 OTC Trade
18:59:09 - 21-Sep-26
Unknown* 1 $64.6885 OTC Trade
18:58:14 - 21-Sep-26
Unknown* 5 $64.68 OTC Trade
18:57:26 - 21-Sep-26
Unknown* 1 $64.6414 OTC Trade
18:56:04 - 21-Sep-26
Unknown* 83 $64.64 OTC Trade
18:56:04 - 21-Sep-26
Unknown* 1 $64.6215 OTC Trade
18:53:56 - 21-Sep-26
Unknown* 83 $64.62 OTC Trade
18:53:55 - 21-Sep-26
Unknown* 15 $64.76 OTC Trade
18:39:31 - 21-Sep-26
Unknown* 0 $64.78 SI Trade
18:36:48 - 21-Sep-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 65.22 65.22 65.22 65.22 396
17th Sep 2026 (Thu) 66.21 66.21 66.21 66.21 516
16th Sep 2026 (Wed) 66.50 66.50 66.50 66.50 481
15th Sep 2026 (Tue) 65.94 65.94 65.94 65.94 533
14th Sep 2026 (Mon) 66.86 66.86 66.86 66.86 890
11th Sep 2026 (Fri) 67.56 67.56 67.56 67.56 860
10th Sep 2026 (Thu) 68.01 68.01 68.01 68.01 560
9th Sep 2026 (Wed) 68.23 68.23 68.23 68.23 602
8th Sep 2026 (Tue) 69.06 69.06 69.06 69.06 1,809
7th Sep 2026 (Mon) 67.91 67.91 67.91 67.91 0
4th Sep 2026 (Fri) 68.28 68.28 68.28 68.28 338
3rd Sep 2026 (Thu) 68.53 68.53 68.53 68.53 10,899
2nd Sep 2026 (Wed) 68.18 68.18 68.18 68.18 478
1st Sep 2026 (Tue) 67.95 67.95 67.95 67.95 239
31st Aug 2026 (Mon) 68.18 68.18 68.18 68.18 0
28th Aug 2026 (Fri) 68.18 68.18 68.18 68.18 1,043
27th Aug 2026 (Thu) 68.49 68.49 68.49 68.49 136
26th Aug 2026 (Wed) 69.09 69.09 69.09 69.09 280
25th Aug 2026 (Tue) 68.73 68.73 68.73 68.73 450
24th Aug 2026 (Mon) 68.58 68.58 68.58 68.58 1,708
21st Aug 2026 (Fri) 69.00 69.00 69.00 69.00 1,367
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered