Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $68.58 on 24-08-2026 at 18:25:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $68.58
Day's Volume: 1,708
Last Close: $68.58
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $69.00 - $80.25
Market Capitalisation: $21.64b
VWAP: $68.32435
Shares in Issue: 313.58m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.58 SI Trade
19:08:33 - 24-Aug-26
Unknown* 0 $68.49 OTC Trade
18:52:06 - 24-Aug-26
Unknown* 88 $68.602 OTC Trade
18:25:04 - 24-Aug-26
Unknown* 0 $68.66 OTC Trade
18:21:31 - 24-Aug-26
Unknown* 2 $68.59 OTC Trade
18:07:01 - 24-Aug-26
Unknown* 0 $68.58 SI Trade
17:58:16 - 24-Aug-26
Unknown* 39 $68.558 OTC Trade
17:56:58 - 24-Aug-26
Unknown* 4 $68.52 OTC Trade
17:56:55 - 24-Aug-26
Unknown* 20 $68.385 OTC Trade
17:37:01 - 24-Aug-26
Unknown* 0 $68.31 SI Trade
17:20:32 - 24-Aug-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 69.00 69.00 69.00 69.00 1,367
20th Aug 2026 (Thu) 70.34 70.34 70.34 70.34 942
19th Aug 2026 (Wed) 71.00 71.00 71.00 71.00 295
18th Aug 2026 (Tue) 71.73 71.73 71.73 71.73 124
17th Aug 2026 (Mon) 71.52 71.52 71.52 71.52 435
14th Aug 2026 (Fri) 70.66089 70.66089 70.66089 70.66089 131
13th Aug 2026 (Thu) 70.52 70.52 70.52 70.52 247
12th Aug 2026 (Wed) 69.93 69.93 69.93 69.93 240
11th Aug 2026 (Tue) 69.54 69.54 69.54 69.54 118
10th Aug 2026 (Mon) 69.52 69.52 69.52 69.52 2,974
7th Aug 2026 (Fri) 71.45 71.45 71.45 71.45 341
6th Aug 2026 (Thu) 70.89 70.89 70.89 70.89 494
5th Aug 2026 (Wed) 71.18 71.18 71.18 71.18 24
4th Aug 2026 (Tue) 71.69 71.69 71.69 71.69 13
3rd Aug 2026 (Mon) 71.62 71.62 71.62 71.62 517
31st Jul 2026 (Fri) 72.16 72.16 72.16 72.16 735
30th Jul 2026 (Thu) 72.54 72.54 72.54 72.54 33
29th Jul 2026 (Wed) 75.72 75.72 75.72 75.72 682
28th Jul 2026 (Tue) 75.72 75.72 75.72 75.72 1,480
27th Jul 2026 (Mon) 74.16 74.16 74.16 74.16 273
24th Jul 2026 (Fri) 74.36 74.36 74.36 74.36 32
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered