Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $76.00 on 12-03-2026 at 08:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $75.812
Day's Volume: 0
Last Close: $76.00
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $68.23309 - $78.20
Market Capitalisation: $23.29b
VWAP: $0.00
Shares in Issue: 306.42m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $75.812 OTC Trade
19:39:02 - 11-Mar-26
Unknown* 0 $75.81 SI Trade
19:27:31 - 11-Mar-26
Unknown* 1 $75.8303 Negotiated Trade
OTC Trade
19:22:20 - 11-Mar-26
Unknown* 0 $76.00 SI Trade
18:33:08 - 11-Mar-26
Unknown* 1 $76.10697 Currency Conversion
Negotiated Trade
18:10:15 - 11-Mar-26
Unknown* 7 $75.8682 OTC Trade
17:52:16 - 11-Mar-26
Unknown* 1 $75.88931 Currency Conversion
Negotiated Trade
15:16:06 - 11-Mar-26
Unknown* 5 $76.6765 Currency Conversion
Negotiated Trade
15:16:06 - 11-Mar-26
Unknown* 10 $75.888 OTC Trade
14:41:49 - 11-Mar-26
Unknown* 282 $75.83 OTC Trade
14:27:03 - 11-Mar-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 76.00 76.00 76.00 76.00 0
11th Mar 2026 (Wed) 76.00 76.00 76.00 76.00 591
10th Mar 2026 (Tue) 77.22 77.22 77.22 77.22 350
9th Mar 2026 (Mon) 76.90 76.90 76.90 76.90 79
6th Mar 2026 (Fri) 76.65 76.65 76.65 76.65 281
5th Mar 2026 (Thu) 76.91 76.91 76.91 76.91 681
4th Mar 2026 (Wed) 78.17 78.17 78.17 78.17 4,800
3rd Mar 2026 (Tue) 77.23 77.23 77.23 77.23 344
2nd Mar 2026 (Mon) 78.02 78.02 78.02 78.02 204
27th Feb 2026 (Fri) 78.20 78.20 78.20 78.20 5,871
26th Feb 2026 (Thu) 77.20 77.20 77.20 77.20 878
25th Feb 2026 (Wed) 76.27601 76.27601 76.27601 76.27601 1,550
24th Feb 2026 (Tue) 76.27601 76.27601 76.27601 76.27601 465
23rd Feb 2026 (Mon) 76.25 76.25 76.25 76.25 975
20th Feb 2026 (Fri) 75.65 75.65 75.65 75.65 2,579
19th Feb 2026 (Thu) 76.17 76.17 76.17 76.17 157
18th Feb 2026 (Wed) 75.25 75.25 75.25 75.25 900
17th Feb 2026 (Tue) 77.17 77.17 77.17 77.17 4,232
16th Feb 2026 (Mon) 77.17 77.17 77.17 77.17 0
13th Feb 2026 (Fri) 76.31 76.31 76.31 76.31 1,020
12th Feb 2026 (Thu) 73.62566 73.62566 73.62566 73.62566 32
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,320.16
Change-33.61

Login to your account

Forgot Password?

Not Registered