Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $73.39265 on 03-04-2025 at 05:00:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HR4 Shares
Last Trade: Unknown 0.00 at $74.59
Day's Volume: 0
Last Close: $73.39265
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $56.47655 - $73.87276
Market Capitalisation: $21,953m
VWAP: $0.00
Shares in Issue: 299m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.59 OTC Trade
19:55:52 - 02-Apr-25
Unknown* 1 $74.72 OTC Trade
19:01:19 - 02-Apr-25
Unknown* 0 $74.72 OTC Trade
19:01:19 - 02-Apr-25
Unknown* 0 $74.72 OTC Trade
19:01:19 - 02-Apr-25
Unknown* 0 $74.71 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $74.71 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $74.71 OTC Trade
18:55:59 - 02-Apr-25
Unknown* 0 $74.59 OTC Trade
18:50:32 - 02-Apr-25
Unknown* 0 $74.59 OTC Trade
18:50:31 - 02-Apr-25
Unknown* 0 $74.59 OTC Trade
18:50:31 - 02-Apr-25
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 73.39265 73.39265 73.39265 73.39265 148
1st Apr 2025 (Tue) 73.39265 73.39265 73.39265 73.39265 274
31st Mar 2025 (Mon) 73.39265 73.39265 73.39265 73.39265 510
28th Mar 2025 (Fri) 73.39265 73.39265 73.39265 73.39265 260
27th Mar 2025 (Thu) 73.39265 73.39265 73.39265 73.39265 3
26th Mar 2025 (Wed) 73.39265 73.39265 73.39265 73.39265 80
25th Mar 2025 (Tue) 73.87276 73.87276 73.87276 73.87276 122
24th Mar 2025 (Mon) 73.87276 73.87276 73.87276 73.87276 96
21st Mar 2025 (Fri) 73.87276 73.87276 73.87276 73.87276 10
20th Mar 2025 (Thu) 73.87276 73.87276 73.87276 73.87276 3
19th Mar 2025 (Wed) 73.87276 73.87276 73.87276 73.87276 4
18th Mar 2025 (Tue) 73.87276 73.87276 73.87276 73.87276 229
17th Mar 2025 (Mon) 72.99 72.99 72.99 72.99 139
14th Mar 2025 (Fri) 72.99 72.99 72.99 72.99 239
13th Mar 2025 (Thu) 72.99 72.99 72.99 72.99 6
12th Mar 2025 (Wed) 72.99 72.99 72.99 72.99 910
11th Mar 2025 (Tue) 72.99 72.99 72.99 72.99 54
10th Mar 2025 (Mon) 72.99 72.99 72.99 72.99 158
7th Mar 2025 (Fri) 72.99 72.99 72.99 72.99 1,620
6th Mar 2025 (Thu) 72.188 72.188 72.188 72.188 408
5th Mar 2025 (Wed) 72.68504 72.68504 72.68504 72.68504 920
4th Mar 2025 (Tue) 72.68504 72.68504 72.68504 72.68504 530
3rd Mar 2025 (Mon) 72.68504 72.68504 72.68504 72.68504 1,271
See more Cms Energy Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered