Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $64.17 on 05-10-2026 at 18:15:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $64.17
Day's Volume: 4,632
Last Close: $64.17
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $62.83 - $80.25
Market Capitalisation: $20.03b
VWAP: $64.20434
Shares in Issue: 313.58m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.17 SI Trade
18:53:25 - 05-Oct-26
Unknown* 1 $64.50 SI Trade
18:38:21 - 05-Oct-26
Unknown* 0 $64.34 SI Trade
18:31:56 - 05-Oct-26
Unknown* 0 $64.37 SI Trade
18:27:16 - 05-Oct-26
Unknown* 0 $64.50 SI Trade
18:06:56 - 05-Oct-26
Unknown* 0 $64.50 OTC Trade
17:56:56 - 05-Oct-26
Unknown* 0 $64.50 OTC Trade
17:56:56 - 05-Oct-26
Unknown* 0 $64.50 OTC Trade
17:56:56 - 05-Oct-26
Unknown* 0 $64.50 OTC Trade
17:56:56 - 05-Oct-26
Unknown* 0 $64.50 OTC Trade
17:56:56 - 05-Oct-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 63.87 63.87 63.87 63.87 1,052
1st Oct 2026 (Thu) 63.54 63.54 63.54 63.54 506
30th Sep 2026 (Wed) 63.27 63.27 63.27 63.27 979
29th Sep 2026 (Tue) 63.19 63.19 63.19 63.19 7,064
28th Sep 2026 (Mon) 62.83 62.83 62.83 62.83 4,208
25th Sep 2026 (Fri) 62.89 62.89 62.89 62.89 1,694
24th Sep 2026 (Thu) 63.23 63.23 63.23 63.23 430
23rd Sep 2026 (Wed) 63.38 63.38 63.38 63.38 235
22nd Sep 2026 (Tue) 64.35 64.35 64.35 64.35 214
21st Sep 2026 (Mon) 64.69 64.69 64.69 64.69 5,114
18th Sep 2026 (Fri) 65.22 65.22 65.22 65.22 396
17th Sep 2026 (Thu) 66.21 66.21 66.21 66.21 516
16th Sep 2026 (Wed) 66.50 66.50 66.50 66.50 481
15th Sep 2026 (Tue) 65.94 65.94 65.94 65.94 533
14th Sep 2026 (Mon) 66.86 66.86 66.86 66.86 890
11th Sep 2026 (Fri) 67.56 67.56 67.56 67.56 860
10th Sep 2026 (Thu) 68.01 68.01 68.01 68.01 560
9th Sep 2026 (Wed) 68.23 68.23 68.23 68.23 602
8th Sep 2026 (Tue) 69.06 69.06 69.06 69.06 1,809
7th Sep 2026 (Mon) 67.91 67.91 67.91 67.91 0
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered