Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $72.47 on 01-06-2026 at 07:00:42
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.47
Day's Volume: 0
Last Close: $72.47
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $68.23309 - $80.25
Market Capitalisation: $22.39b
VWAP: $0.00
Shares in Issue: 308.92m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.47 SI Trade
17:37:51 - 29-May-26
Unknown* 0 $72.77 OTC Trade
16:44:00 - 29-May-26
Unknown* 0 $72.88 OTC Trade
16:20:38 - 29-May-26
Unknown* 0 $72.87 OTC Trade
15:56:34 - 29-May-26
Unknown* 0 $72.90 OTC Trade
15:53:26 - 29-May-26
Unknown* 0 $72.77 OTC Trade
15:26:18 - 29-May-26
Unknown* 0 $72.77 OTC Trade
15:26:18 - 29-May-26
Unknown* 0 $72.77 OTC Trade
15:26:18 - 29-May-26
Unknown* 0 $72.77 OTC Trade
15:26:18 - 29-May-26
Unknown* 1 $72.95126 Currency Conversion
Negotiated Trade
15:17:14 - 29-May-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 72.47 72.47 72.47 72.47 276
28th May 2026 (Thu) 73.48 73.48 73.48 73.48 2,037
27th May 2026 (Wed) 74.20 74.20 74.20 74.20 64
26th May 2026 (Tue) 74.34 74.34 74.34 74.34 2
25th May 2026 (Mon) 74.07 74.07 74.07 74.07 0
22nd May 2026 (Fri) 74.07 74.07 74.07 74.07 389
21st May 2026 (Thu) 73.27 73.27 73.27 73.27 55
20th May 2026 (Wed) 73.27 73.27 73.27 73.27 118
19th May 2026 (Tue) 72.90 72.90 72.90 72.90 30
18th May 2026 (Mon) 72.34 72.34 72.34 72.34 3
15th May 2026 (Fri) 71.60 71.60 71.60 71.60 228
14th May 2026 (Thu) 73.00 73.00 73.00 73.00 17
13th May 2026 (Wed) 72.64 72.64 72.64 72.64 109
12th May 2026 (Tue) 73.12 73.12 73.12 73.12 241
11th May 2026 (Mon) 73.08 73.08 73.08 73.08 1,988
8th May 2026 (Fri) 72.94 72.94 72.94 72.94 298
7th May 2026 (Thu) 74.01 74.01 74.01 74.01 115
6th May 2026 (Wed) 74.18 74.18 74.18 74.18 208
5th May 2026 (Tue) 75.92 75.92 75.92 75.92 41
4th May 2026 (Mon) 76.41 76.41 76.41 76.41 0
1st May 2026 (Fri) 76.41 76.41 76.41 76.41 242
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,396.23
Change-13.05

Login to your account

Forgot Password?

Not Registered