Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $70.19142 on 11-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HR4 Shares
Last Trade: Unknown 0.00 at $69.89
Day's Volume: 100
Last Close: $70.19142
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $60.30015 - $75.1143
Market Capitalisation: $20,765m
VWAP: $70.1962
Shares in Issue: 299m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.89 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 0 $69.89 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 0 $69.89 OTC Trade
17:18:07 - 11-Jul-25
Unknown* 5 $70.045 OTC Trade
16:33:19 - 11-Jul-25
Unknown* 63 $70.226 OTC Trade
15:45:48 - 11-Jul-25
Unknown* 1 $70.19142 Currency Conversion
Negotiated Trade
15:28:03 - 11-Jul-25
Unknown* 1 $70.94567 Currency Conversion
Negotiated Trade
15:28:03 - 11-Jul-25
Unknown* 30 $70.134 OTC Trade
14:59:12 - 11-Jul-25
Unknown* 0 $70.13 OTC Trade
14:52:41 - 11-Jul-25
Unknown* 0 $70.13 OTC Trade
14:52:41 - 11-Jul-25
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 70.19142 70.19142 70.19142 70.19142 100
10th Jul 2025 (Thu) 69.41802 69.41802 69.41802 69.41802 42
9th Jul 2025 (Wed) 69.41802 69.41802 69.41802 69.41802 250
8th Jul 2025 (Tue) 69.93671 69.93671 69.93671 69.93671 83
7th Jul 2025 (Mon) 69.73976 69.73976 69.73976 69.73976 33,128
4th Jul 2025 (Fri) 69.73976 69.73976 69.73976 69.73976 0
3rd Jul 2025 (Thu) 69.73976 69.73976 69.73976 69.73976 154
2nd Jul 2025 (Wed) 69.36 69.36 69.36 69.36 6,532
1st Jul 2025 (Tue) 69.36 69.36 69.36 69.36 13,228
30th Jun 2025 (Mon) 68.78 68.78 68.78 68.78 443
27th Jun 2025 (Fri) 69.88899 69.88899 69.88899 69.88899 719
26th Jun 2025 (Thu) 68.84161 68.84161 68.84161 68.84161 143
25th Jun 2025 (Wed) 69.91396 69.91396 69.91396 69.91396 900
24th Jun 2025 (Tue) 69.91396 69.91396 69.91396 69.91396 2,353
23rd Jun 2025 (Mon) 68.23309 68.23309 68.23309 68.23309 14
20th Jun 2025 (Fri) 68.23309 68.23309 68.23309 68.23309 800
19th Jun 2025 (Thu) 68.23309 68.23309 68.23309 68.23309 0
18th Jun 2025 (Wed) 70.24557 70.24557 70.24557 70.24557 302
17th Jun 2025 (Tue) 70.24557 70.24557 70.24557 70.24557 1,851
16th Jun 2025 (Mon) 70.24557 70.24557 70.24557 70.24557 220
13th Jun 2025 (Fri) 70.24557 70.24557 70.24557 70.24557 2
See more Cms Energy Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered