Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $74.51 on 27-07-2026 at 16:38:45
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $74.22
Day's Volume: 191
Last Close: $74.51
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $69.03 - $80.25
Market Capitalisation: $22.97b
VWAP: $74.75444
Shares in Issue: 308.92m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.22 OTC Trade
17:38:40 - 27-Jul-26
Unknown* 0 $74.22 OTC Trade
17:38:40 - 27-Jul-26
Unknown* 0 $74.22 OTC Trade
17:38:40 - 27-Jul-26
Unknown* 0 $74.22 OTC Trade
17:38:40 - 27-Jul-26
Unknown* 0 $74.23 OTC Trade
17:27:49 - 27-Jul-26
Unknown* 0 $74.23 OTC Trade
17:27:49 - 27-Jul-26
Unknown* 0 $74.23 OTC Trade
17:27:49 - 27-Jul-26
Unknown* 0 $74.23 OTC Trade
17:27:49 - 27-Jul-26
Unknown* 0 $74.31 OTC Trade
17:20:51 - 27-Jul-26
Unknown* 0 $74.31 OTC Trade
17:20:51 - 27-Jul-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 74.36 74.36 74.36 74.36 32
23rd Jul 2026 (Thu) 74.36 74.36 74.36 74.36 1
22nd Jul 2026 (Wed) 73.47 73.47 73.47 73.47 263
21st Jul 2026 (Tue) 72.77 72.77 72.77 72.77 4,725
20th Jul 2026 (Mon) 72.77 72.77 72.77 72.77 50
17th Jul 2026 (Fri) 73.71 73.71 73.71 73.71 864
16th Jul 2026 (Thu) 74.45639 74.45639 74.45639 74.45639 1,272
15th Jul 2026 (Wed) 74.58 74.58 74.58 74.58 249
14th Jul 2026 (Tue) 75.48 75.48 75.48 75.48 170
13th Jul 2026 (Mon) 75.17 75.17 75.17 75.17 1,162
10th Jul 2026 (Fri) 75.67469 75.67469 75.67469 75.67469 362
9th Jul 2026 (Thu) 75.37887 75.37887 75.37887 75.37887 333
8th Jul 2026 (Wed) 77.05 77.05 77.05 77.05 216
7th Jul 2026 (Tue) 76.66 76.66 76.66 76.66 12
6th Jul 2026 (Mon) 76.66 76.66 76.66 76.66 3,941
3rd Jul 2026 (Fri) 77.16 77.16 77.16 77.16 0
2nd Jul 2026 (Thu) 77.16 77.16 77.16 77.16 9
1st Jul 2026 (Wed) 76.27 76.27 76.27 76.27 8
30th Jun 2026 (Tue) 77.53 77.53 77.53 77.53 246
29th Jun 2026 (Mon) 77.93 77.93 77.93 77.93 665
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,781.75
Change45.52

Login to your account

Forgot Password?

Not Registered