| Price | 42.63on 25-06-2018 at 12:54:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR4 Shares | |
| Last Trade: | Unknown 100 at $43.26 |
| Day's Volume: | 0 |
| Last Close: | $42.63 |
| Open: | $0.00 |
| ISIN: | US1258961002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.20 - $47.19 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cms Energy Ord (0HR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 43.26 | Ordinary Delayed publication Historical | 20:50:00 - 6-Aug-18 |
| Unknown* | 63 | 43.52 | 14:30:18 - 6-Aug-18 | |
| Unknown* | 37 | 43.52 | 14:30:17 - 6-Aug-18 | |
| Unknown* | 100 | 43.38 | 14:31:52 - 6-Jul-18 | |
| Unknown* | 3 | 43.30 | Ordinary Delayed publication Historical | 13:52:47 - 6-Jul-18 |
| Unknown* | 100 | 43.57 | 18:12:46 - 6-Jun-18 | |
| Unknown* | 100 | 44.08 | Ordinary Delayed publication Historical | 14:31:17 - 6-Jun-18 |
Share Price History for Cms Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 19th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 42.63 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.30 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.17 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.17 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.17 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 46.13 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.83 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.83 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 45.25 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.25 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 45.25 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.76 | 0 |
