Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $72.64 on 14-05-2026 at 06:10:58
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $72.65
Day's Volume: 0
Last Close: $72.64
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $68.23309 - $80.25
Market Capitalisation: $22.44b
VWAP: $0.00
Shares in Issue: 308.92m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.65 OTC Trade
07:10:55 - 14-May-26
Unknown* 0 $72.65 OTC Trade
07:10:55 - 14-May-26
Unknown* 0 $72.65 OTC Trade
06:41:34 - 14-May-26
Unknown* 0 $72.65 OTC Trade
06:41:34 - 14-May-26
Unknown* 0 $72.65 OTC Trade
06:41:34 - 14-May-26
Unknown* 10 $72.768 OTC Trade
20:54:29 - 13-May-26
Unknown* 57 $72.6435 OTC Trade
20:46:29 - 13-May-26
Unknown* 0 $72.60 SI Trade
19:46:08 - 13-May-26
Unknown* 82 $72.652 OTC Trade
19:19:03 - 13-May-26
Unknown* 0 $72.64 SI Trade
17:52:13 - 13-May-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 72.64 72.64 72.64 72.64 109
12th May 2026 (Tue) 73.12 73.12 73.12 73.12 241
11th May 2026 (Mon) 73.08 73.08 73.08 73.08 1,988
8th May 2026 (Fri) 72.94 72.94 72.94 72.94 298
7th May 2026 (Thu) 74.01 74.01 74.01 74.01 115
6th May 2026 (Wed) 74.18 74.18 74.18 74.18 208
5th May 2026 (Tue) 75.92 75.92 75.92 75.92 41
4th May 2026 (Mon) 76.41 76.41 76.41 76.41 0
1st May 2026 (Fri) 76.41 76.41 76.41 76.41 242
30th Apr 2026 (Thu) 75.88 75.88 75.88 75.88 110
29th Apr 2026 (Wed) 75.04 75.04 75.04 75.04 187
28th Apr 2026 (Tue) 75.79 75.79 75.79 75.79 759
27th Apr 2026 (Mon) 76.58 76.58 76.58 76.58 295
24th Apr 2026 (Fri) 75.87353 75.87353 75.87353 75.87353 105
23rd Apr 2026 (Thu) 76.40 76.40 76.40 76.40 292
22nd Apr 2026 (Wed) 75.63 75.63 75.63 75.63 57
21st Apr 2026 (Tue) 75.88 75.88 75.88 75.88 1,174
20th Apr 2026 (Mon) 77.99 77.99 77.99 77.99 258
17th Apr 2026 (Fri) 76.86 76.86 76.86 76.86 207
16th Apr 2026 (Thu) 77.40 77.40 77.40 77.40 128
15th Apr 2026 (Wed) 77.84 77.84 77.84 77.84 1,111
14th Apr 2026 (Tue) 78.30 78.30 78.30 78.30 237
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered