| Price | 61.46on 10-12-2019 at 15:56:20 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR4 Shares | |
| Last Trade: | Unknown 71 at $61.379 |
| Day's Volume: | 71 |
| Last Close: | $61.46 |
| Open: | $0.00 |
| ISIN: | US1258961002 |
| Day's Range | $64.330 - $64.330 |
| 52wk Range: | $48.31 - $65.04 |
| Market Capitalisation: | $17,445m |
| VWAP: | $61.379 |
| Shares in Issue: | 284m |
Recent Trades History Cms Energy Ord (0HR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 71 | 61.379 | Ordinary | 15:31:02 - 10-Dec-19 |
| Unknown* | 9,166 | 62.98 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 778 | 64.45 | Ordinary Delayed publication Historical | 14:52:18 - 24-Oct-19 |
| Unknown* | -778 | 0.00 | Ordinary Deletion Delayed publication Historical | 14:52:18 - 24-Oct-19 |
| Unknown* | 12 | 64.330 | Ordinary Non protected portfolio Single protected transaction | 15:42:34 - 22-Oct-19 |
| Unknown* | 778 | 0.00 | Ordinary Delayed publication | 14:52:18 - 24-Oct-19 |
| Unknown* | 12 | 64.330 | Ordinary Non protected portfolio Single protected transaction | 15:42:34 - 22-Oct-19 |
| Unknown* | -957 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:17:25 - 18-Oct-19 |
| Unknown* | 957 | 0.00 | Ordinary Delayed publication | 15:17:25 - 18-Oct-19 |
| Unknown* | 96 | 63.44 | Ordinary Delayed publication Historical | 19:30:48 - 16-Oct-19 |
Share Price History for Cms Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
