Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $70.54 on 03-11-2026 at 05:07:30
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $70.54
Day's Volume: 0
Last Close: $70.54
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $62.83 - $80.25
Market Capitalisation: $22.12b
VWAP: $0.00
Shares in Issue: 313.63m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $70.54 SI Trade
18:26:28 - 02-Nov-26
Unknown* 0 $70.54 OTC Trade
18:19:06 - 02-Nov-26
Unknown* 0 $70.54 OTC Trade
18:19:06 - 02-Nov-26
Unknown* 0 $70.54 OTC Trade
18:19:06 - 02-Nov-26
Unknown* 0 $70.54 OTC Trade
18:19:06 - 02-Nov-26
Unknown* 37 $70.55 SI Trade
18:17:48 - 02-Nov-26
Unknown* 1 $70.55 SI Trade
18:17:20 - 02-Nov-26
Unknown* 0 $70.28 OTC Trade
17:52:30 - 02-Nov-26
Unknown* 0 $70.31 SI Trade
17:49:19 - 02-Nov-26
Unknown* 19 $70.16 SI Trade
17:16:21 - 02-Nov-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2026 (Tue) 70.54 70.54 70.54 70.54 0
2nd Nov 2026 (Mon) 70.54 70.54 70.54 70.54 502
30th Oct 2026 (Fri) 70.58 70.58 70.58 70.58 389
29th Oct 2026 (Thu) 69.56 69.56 69.56 69.56 620
28th Oct 2026 (Wed) 68.39 68.39 68.39 68.39 2,397
27th Oct 2026 (Tue) 68.81 68.81 68.81 68.81 647
26th Oct 2026 (Mon) 69.47 69.47 69.47 69.47 702
23rd Oct 2026 (Fri) 69.38 69.38 69.38 69.38 991
22nd Oct 2026 (Thu) 70.00 70.00 70.00 70.00 820
21st Oct 2026 (Wed) 68.27 68.27 68.27 68.27 4,654
20th Oct 2026 (Tue) 68.50 68.50 68.50 68.50 756
19th Oct 2026 (Mon) 67.60 67.60 67.60 67.60 449
16th Oct 2026 (Fri) 68.76 68.76 68.76 68.76 2,316
15th Oct 2026 (Thu) 67.19 67.19 67.19 67.19 1,689
14th Oct 2026 (Wed) 66.81 66.81 66.81 66.81 762
13th Oct 2026 (Tue) 66.33 66.33 66.33 66.33 1,863
12th Oct 2026 (Mon) 65.76 65.76 65.76 65.76 1,090
9th Oct 2026 (Fri) 65.23 65.23 65.23 65.23 693
8th Oct 2026 (Thu) 65.22 65.22 65.22 65.22 242
7th Oct 2026 (Wed) 65.32 65.32 65.32 65.32 251
6th Oct 2026 (Tue) 64.75 64.75 64.75 64.75 1,128
5th Oct 2026 (Mon) 64.17 64.17 64.17 64.17 4,632
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,761.33
Change31.55

Login to your account

Forgot Password?

Not Registered