| Price | 45.37on 23-04-2018 at 11:49:47 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR4 Shares | |
| Last Trade: | Unknown 8,250 at $45.37 |
| Day's Volume: | 0 |
| Last Close: | $45.37 |
| Open: | $0.00 |
| ISIN: | US1258961002 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $36.20 - $45.56 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cms Energy Ord (0HR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,250 | 45.37 | Ordinary NonProtected portfolio Single protected transaction | 11:00:00 - 19-Apr-18 |
| Unknown* | 2,159 | 45.26 | 17:14:06 - 18-Apr-18 | |
| Unknown* | 2,159 | 45.26 | 17:14:06 - 18-Apr-18 | |
| Unknown* | 11,079 | 45.26 | Ordinary Delayed publication Historical | 17:13:49 - 18-Apr-18 |
| Unknown* | 6,976 | 44.55 | Ordinary Delayed publication Historical | 11:00:00 - 4-Nov-18 |
| Unknown* | 16,170 | 45.32 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 11,385 | 45.28 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Cms Energy Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 45.31 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 45.28 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 45.07 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 44.75 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 44.75 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.82 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 43.25 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 43.95 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 43.81 | 0 |
