| Price | 68.793on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HR4 Shares | |
| Last Trade: | Unknown 652 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $68.793 |
| Open: | $0.00 |
| ISIN: | US1258961002 |
| Day's Range | $68.51 - $68.51 |
| 52wk Range: | $54.09 - $68.793 |
| Market Capitalisation: | $19,529m |
| VWAP: | $0.00 |
| Shares in Issue: | 284m |
Recent Trades History Cms Energy Ord (0HR4) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 652 | 0.00 | Ordinary | 16:56:17 - 21-Feb-20 |
| Unknown* | 386 | 68.59 | Ordinary Delayed publication Historical | 21:06:30 - 20-Feb-20 |
| Unknown* | 38 | 68.793 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:31:59 - 18-Feb-20 |
| Unknown* | 1,100 | 68.866 | Ordinary Delayed publication Historical | 20:56:41 - 18-Feb-20 |
| Unknown* | 3 | 68.51 | Ordinary | 17:20:46 - 18-Feb-20 |
| Unknown* | 3 | 68.51 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 3 | 68.51 | Ordinary Delayed publication Historical | 21:04:04 - 14-Feb-20 |
| Unknown* | 361 | 67.682 | Ordinary Delayed publication Historical | 20:58:58 - 13-Feb-20 |
| Unknown* | 16,886 | 67.14 | Ordinary Delayed publication Historical | 21:03:56 - 07-Feb-20 |
| Unknown* | -409 | 0.00 | Ordinary Deletion Delayed publication | 16:17:54 - 10-Feb-20 |
Share Price History for Cms Energy Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
