Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $67.91 on 07-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $67.91
Day's Volume: 0
Last Close: $67.91
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $67.95 - $80.25
Market Capitalisation: $21.41b
VWAP: $0.00
Shares in Issue: 313.58m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $67.91 SI Trade
00:56:44 - 05-Sep-26
Unknown* 2 $68.23 SI Trade
21:35:04 - 04-Sep-26
Unknown* 0 $68.35 SI Trade
20:49:26 - 04-Sep-26
Unknown* 0 $68.46 SI Trade
20:45:46 - 04-Sep-26
Unknown* 53 $68.4717 OTC Trade
20:45:08 - 04-Sep-26
Unknown* 9 $68.435 OTC Trade
20:33:09 - 04-Sep-26
Unknown* 0 $68.50 SI Trade
20:30:54 - 04-Sep-26
Unknown* 1 $68.52 SI Trade
20:29:29 - 04-Sep-26
Unknown* 0 $68.53 SI Trade
20:27:57 - 04-Sep-26
Unknown* 0 $68.51 SI Trade
20:27:57 - 04-Sep-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 68.28 68.28 68.28 68.28 338
3rd Sep 2026 (Thu) 68.53 68.53 68.53 68.53 10,899
2nd Sep 2026 (Wed) 68.18 68.18 68.18 68.18 478
1st Sep 2026 (Tue) 67.95 67.95 67.95 67.95 239
31st Aug 2026 (Mon) 68.18 68.18 68.18 68.18 0
28th Aug 2026 (Fri) 68.18 68.18 68.18 68.18 1,043
27th Aug 2026 (Thu) 68.49 68.49 68.49 68.49 136
26th Aug 2026 (Wed) 69.09 69.09 69.09 69.09 280
25th Aug 2026 (Tue) 68.73 68.73 68.73 68.73 450
24th Aug 2026 (Mon) 68.58 68.58 68.58 68.58 1,708
21st Aug 2026 (Fri) 69.00 69.00 69.00 69.00 1,367
20th Aug 2026 (Thu) 70.34 70.34 70.34 70.34 942
19th Aug 2026 (Wed) 71.00 71.00 71.00 71.00 295
18th Aug 2026 (Tue) 71.73 71.73 71.73 71.73 124
17th Aug 2026 (Mon) 71.52 71.52 71.52 71.52 435
14th Aug 2026 (Fri) 70.66089 70.66089 70.66089 70.66089 131
13th Aug 2026 (Thu) 70.52 70.52 70.52 70.52 247
12th Aug 2026 (Wed) 69.93 69.93 69.93 69.93 240
11th Aug 2026 (Tue) 69.54 69.54 69.54 69.54 118
10th Aug 2026 (Mon) 69.52 69.52 69.52 69.52 2,974
7th Aug 2026 (Fri) 71.45 71.45 71.45 71.45 341
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,822.13
Change-8.96

Login to your account

Forgot Password?

Not Registered