Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Price

Price $79.95 on 10-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $79.95
Day's Volume: 21
Last Close: $79.95
Open: $0.00
ISIN: US1258961002
Day's Range $0.00 - $0.00
52wk Range: $68.23309 - $80.25
Market Capitalisation: $24.72b
VWAP: $80.01546
Shares in Issue: 308.00m

Cms Energy Ord (0HR4) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $79.95 SI Trade
16:38:49 - 10-Apr-26
Unknown* 0 $79.82 SI Trade
16:02:49 - 10-Apr-26
Unknown* 0 $79.87 SI Trade
15:53:46 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:27 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:27 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:27 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:26 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:26 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:26 - 10-Apr-26
Unknown* 0 $79.85 OTC Trade
15:51:25 - 10-Apr-26
See more Cms Energy Ord trades

Cms Energy Ord (0HR4) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 79.95 79.95 79.95 79.95 21
9th Apr 2026 (Thu) 80.25 80.25 80.25 80.25 1,226
8th Apr 2026 (Wed) 78.16 78.16 78.16 78.16 600
7th Apr 2026 (Tue) 79.17 79.17 79.17 79.17 343
6th Apr 2026 (Mon) 77.61 77.61 77.61 77.61 0
3rd Apr 2026 (Fri) 77.61 77.61 77.61 77.61 0
2nd Apr 2026 (Thu) 77.61 77.61 77.61 77.61 402
1st Apr 2026 (Wed) 77.61 77.61 77.61 77.61 1,190
31st Mar 2026 (Tue) 77.46 77.46 77.46 77.46 238
30th Mar 2026 (Mon) 77.47 77.47 77.47 77.47 648
27th Mar 2026 (Fri) 77.04 77.04 77.04 77.04 406
26th Mar 2026 (Thu) 76.04 76.04 76.04 76.04 12,071
25th Mar 2026 (Wed) 75.77 75.77 75.77 75.77 116
24th Mar 2026 (Tue) 76.00 76.00 76.00 76.00 19
23rd Mar 2026 (Mon) 75.14 75.14 75.14 75.14 2,550
20th Mar 2026 (Fri) 75.12 75.12 75.12 75.12 730
19th Mar 2026 (Thu) 77.84677 77.84677 77.84677 77.84677 260
18th Mar 2026 (Wed) 77.84677 77.84677 77.84677 77.84677 166
17th Mar 2026 (Tue) 78.73 78.73 78.73 78.73 10,545
16th Mar 2026 (Mon) 78.16 78.16 78.16 78.16 61
13th Mar 2026 (Fri) 78.09 78.09 78.09 78.09 123
12th Mar 2026 (Thu) 77.29 77.29 77.29 77.29 102
11th Mar 2026 (Wed) 76.00 76.00 76.00 76.00 591
See more Cms Energy Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered