| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 68.28 | 68.28 | 68.28 | 68.28 | 338 |
| 3rd Sep 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.53 | 10,899 |
| 2nd Sep 2026 (Wed) | 68.18 | 68.18 | 68.18 | 68.18 | 478 |
| 1st Sep 2026 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 239 |
| 31st Aug 2026 (Mon) | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| 28th Aug 2026 (Fri) | 68.18 | 68.18 | 68.18 | 68.18 | 1,043 |
| 27th Aug 2026 (Thu) | 68.49 | 68.49 | 68.49 | 68.49 | 136 |
| 26th Aug 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 280 |
| 25th Aug 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 450 |
| 24th Aug 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 1,708 |
| 21st Aug 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 1,367 |
| 20th Aug 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 942 |
| 19th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 295 |
| 18th Aug 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 124 |
| 17th Aug 2026 (Mon) | 71.52 | 71.52 | 71.52 | 71.52 | 435 |
| 14th Aug 2026 (Fri) | 70.66089 | 70.66089 | 70.66089 | 70.66089 | 131 |
| 13th Aug 2026 (Thu) | 70.52 | 70.52 | 70.52 | 70.52 | 247 |
| 12th Aug 2026 (Wed) | 69.93 | 69.93 | 69.93 | 69.93 | 240 |
| 11th Aug 2026 (Tue) | 69.54 | 69.54 | 69.54 | 69.54 | 118 |
| 10th Aug 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 2,974 |
| 7th Aug 2026 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 341 |
| 6th Aug 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 494 |
| 5th Aug 2026 (Wed) | 71.18 | 71.18 | 71.18 | 71.18 | 24 |
| 4th Aug 2026 (Tue) | 71.69 | 71.69 | 71.69 | 71.69 | 13 |
| 3rd Aug 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 517 |
| 31st Jul 2026 (Fri) | 72.16 | 72.16 | 72.16 | 72.16 | 735 |
| 30th Jul 2026 (Thu) | 72.54 | 72.54 | 72.54 | 72.54 | 33 |
| 29th Jul 2026 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 682 |
| 28th Jul 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 1,480 |
| 27th Jul 2026 (Mon) | 74.16 | 74.16 | 74.16 | 74.16 | 273 |
| 24th Jul 2026 (Fri) | 74.36 | 74.36 | 74.36 | 74.36 | 32 |
| 23rd Jul 2026 (Thu) | 74.36 | 74.36 | 74.36 | 74.36 | 1 |
| 22nd Jul 2026 (Wed) | 73.47 | 73.47 | 73.47 | 73.47 | 263 |
| 21st Jul 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 4,725 |
| 20th Jul 2026 (Mon) | 72.77 | 72.77 | 72.77 | 72.77 | 50 |
| 17th Jul 2026 (Fri) | 73.71 | 73.71 | 73.71 | 73.71 | 864 |
| 16th Jul 2026 (Thu) | 74.45639 | 74.45639 | 74.45639 | 74.45639 | 1,272 |
| 15th Jul 2026 (Wed) | 74.58 | 74.58 | 74.58 | 74.58 | 249 |
| 14th Jul 2026 (Tue) | 75.48 | 75.48 | 75.48 | 75.48 | 170 |
| 13th Jul 2026 (Mon) | 75.17 | 75.17 | 75.17 | 75.17 | 1,162 |
| 10th Jul 2026 (Fri) | 75.67469 | 75.67469 | 75.67469 | 75.67469 | 362 |
| 9th Jul 2026 (Thu) | 75.37887 | 75.37887 | 75.37887 | 75.37887 | 333 |
| 8th Jul 2026 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 216 |
| 7th Jul 2026 (Tue) | 76.66 | 76.66 | 76.66 | 76.66 | 12 |