| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 341 |
| 6th Aug 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 494 |
| 5th Aug 2026 (Wed) | 71.18 | 71.18 | 71.18 | 71.18 | 24 |
| 4th Aug 2026 (Tue) | 71.69 | 71.69 | 71.69 | 71.69 | 13 |
| 3rd Aug 2026 (Mon) | 71.62 | 71.62 | 71.62 | 71.62 | 517 |
| 31st Jul 2026 (Fri) | 72.16 | 72.16 | 72.16 | 72.16 | 735 |
| 30th Jul 2026 (Thu) | 72.54 | 72.54 | 72.54 | 72.54 | 33 |
| 29th Jul 2026 (Wed) | 75.72 | 75.72 | 75.72 | 75.72 | 682 |
| 28th Jul 2026 (Tue) | 75.72 | 75.72 | 75.72 | 75.72 | 1,480 |
| 27th Jul 2026 (Mon) | 74.16 | 74.16 | 74.16 | 74.16 | 273 |
| 24th Jul 2026 (Fri) | 74.36 | 74.36 | 74.36 | 74.36 | 32 |
| 23rd Jul 2026 (Thu) | 74.36 | 74.36 | 74.36 | 74.36 | 1 |
| 22nd Jul 2026 (Wed) | 73.47 | 73.47 | 73.47 | 73.47 | 263 |
| 21st Jul 2026 (Tue) | 72.77 | 72.77 | 72.77 | 72.77 | 4,725 |
| 20th Jul 2026 (Mon) | 72.77 | 72.77 | 72.77 | 72.77 | 50 |
| 17th Jul 2026 (Fri) | 73.71 | 73.71 | 73.71 | 73.71 | 864 |
| 16th Jul 2026 (Thu) | 74.45639 | 74.45639 | 74.45639 | 74.45639 | 1,272 |
| 15th Jul 2026 (Wed) | 74.58 | 74.58 | 74.58 | 74.58 | 249 |
| 14th Jul 2026 (Tue) | 75.48 | 75.48 | 75.48 | 75.48 | 170 |
| 13th Jul 2026 (Mon) | 75.17 | 75.17 | 75.17 | 75.17 | 1,162 |
| 10th Jul 2026 (Fri) | 75.67469 | 75.67469 | 75.67469 | 75.67469 | 362 |
| 9th Jul 2026 (Thu) | 75.37887 | 75.37887 | 75.37887 | 75.37887 | 333 |
| 8th Jul 2026 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 216 |
| 7th Jul 2026 (Tue) | 76.66 | 76.66 | 76.66 | 76.66 | 12 |
| 6th Jul 2026 (Mon) | 76.66 | 76.66 | 76.66 | 76.66 | 3,941 |
| 3rd Jul 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| 2nd Jul 2026 (Thu) | 77.16 | 77.16 | 77.16 | 77.16 | 9 |
| 1st Jul 2026 (Wed) | 76.27 | 76.27 | 76.27 | 76.27 | 8 |
| 30th Jun 2026 (Tue) | 77.53 | 77.53 | 77.53 | 77.53 | 246 |
| 29th Jun 2026 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 665 |
| 26th Jun 2026 (Fri) | 78.03 | 78.03 | 78.03 | 78.03 | 1,136 |
| 25th Jun 2026 (Thu) | 77.11 | 77.11 | 77.11 | 77.11 | 203 |
| 24th Jun 2026 (Wed) | 75.92 | 75.92 | 75.92 | 75.92 | 15 |
| 23rd Jun 2026 (Tue) | 74.81 | 74.81 | 74.81 | 74.81 | 171 |
| 22nd Jun 2026 (Mon) | 74.38 | 74.38 | 74.38 | 74.38 | 87 |
| 19th Jun 2026 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 18th Jun 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 7,633 |
| 17th Jun 2026 (Wed) | 74.00059 | 74.00059 | 74.00059 | 74.00059 | 9 |
| 16th Jun 2026 (Tue) | 74.11 | 74.11 | 74.11 | 74.11 | 2,989 |
| 15th Jun 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 88 |
| 12th Jun 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.32 | 3 |
| 11th Jun 2026 (Thu) | 74.14 | 74.14 | 74.14 | 74.14 | 10 |
| 10th Jun 2026 (Wed) | 73.61 | 73.61 | 73.61 | 73.61 | 152 |