| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.67469 | 75.67469 | 75.67469 | 75.67469 | 362 |
| 9th Jul 2026 (Thu) | 75.37887 | 75.37887 | 75.37887 | 75.37887 | 333 |
| 8th Jul 2026 (Wed) | 77.05 | 77.05 | 77.05 | 77.05 | 216 |
| 7th Jul 2026 (Tue) | 76.66 | 76.66 | 76.66 | 76.66 | 12 |
| 6th Jul 2026 (Mon) | 76.66 | 76.66 | 76.66 | 76.66 | 3,941 |
| 3rd Jul 2026 (Fri) | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
| 2nd Jul 2026 (Thu) | 77.16 | 77.16 | 77.16 | 77.16 | 9 |
| 1st Jul 2026 (Wed) | 76.27 | 76.27 | 76.27 | 76.27 | 8 |
| 30th Jun 2026 (Tue) | 77.53 | 77.53 | 77.53 | 77.53 | 246 |
| 29th Jun 2026 (Mon) | 77.93 | 77.93 | 77.93 | 77.93 | 665 |
| 26th Jun 2026 (Fri) | 78.03 | 78.03 | 78.03 | 78.03 | 1,136 |
| 25th Jun 2026 (Thu) | 77.11 | 77.11 | 77.11 | 77.11 | 203 |
| 24th Jun 2026 (Wed) | 75.92 | 75.92 | 75.92 | 75.92 | 15 |
| 23rd Jun 2026 (Tue) | 74.81 | 74.81 | 74.81 | 74.81 | 171 |
| 22nd Jun 2026 (Mon) | 74.38 | 74.38 | 74.38 | 74.38 | 87 |
| 19th Jun 2026 (Fri) | 73.99 | 73.99 | 73.99 | 73.99 | 0 |
| 18th Jun 2026 (Thu) | 73.99 | 73.99 | 73.99 | 73.99 | 7,633 |
| 17th Jun 2026 (Wed) | 74.00059 | 74.00059 | 74.00059 | 74.00059 | 9 |
| 16th Jun 2026 (Tue) | 74.11 | 74.11 | 74.11 | 74.11 | 2,989 |
| 15th Jun 2026 (Mon) | 74.11 | 74.11 | 74.11 | 74.11 | 88 |
| 12th Jun 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.32 | 3 |
| 11th Jun 2026 (Thu) | 74.14 | 74.14 | 74.14 | 74.14 | 10 |
| 10th Jun 2026 (Wed) | 73.61 | 73.61 | 73.61 | 73.61 | 152 |
| 9th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 212 |
| 8th Jun 2026 (Mon) | 71.39 | 71.39 | 71.39 | 71.39 | 5 |
| 5th Jun 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 4,027 |
| 4th Jun 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.03 | 1,120 |
| 3rd Jun 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 41 |
| 2nd Jun 2026 (Tue) | 71.09 | 71.09 | 71.09 | 71.09 | 145 |
| 1st Jun 2026 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 6,858 |
| 29th May 2026 (Fri) | 72.47 | 72.47 | 72.47 | 72.47 | 276 |
| 28th May 2026 (Thu) | 73.48 | 73.48 | 73.48 | 73.48 | 2,037 |
| 27th May 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 64 |
| 26th May 2026 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 2 |
| 25th May 2026 (Mon) | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| 22nd May 2026 (Fri) | 74.07 | 74.07 | 74.07 | 74.07 | 389 |
| 21st May 2026 (Thu) | 73.27 | 73.27 | 73.27 | 73.27 | 55 |
| 20th May 2026 (Wed) | 73.27 | 73.27 | 73.27 | 73.27 | 118 |
| 19th May 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 30 |
| 18th May 2026 (Mon) | 72.34 | 72.34 | 72.34 | 72.34 | 3 |
| 15th May 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 228 |
| 14th May 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 17 |
| 13th May 2026 (Wed) | 72.64 | 72.64 | 72.64 | 72.64 | 109 |