| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 73.32 | 73.32 | 73.32 | 73.32 | 3 |
| 11th Jun 2026 (Thu) | 74.14 | 74.14 | 74.14 | 74.14 | 10 |
| 10th Jun 2026 (Wed) | 73.61 | 73.61 | 73.61 | 73.61 | 152 |
| 9th Jun 2026 (Tue) | 72.41 | 72.41 | 72.41 | 72.41 | 212 |
| 8th Jun 2026 (Mon) | 71.39 | 71.39 | 71.39 | 71.39 | 5 |
| 5th Jun 2026 (Fri) | 72.32 | 72.32 | 72.32 | 72.32 | 4,027 |
| 4th Jun 2026 (Thu) | 69.03 | 69.03 | 69.03 | 69.03 | 1,120 |
| 3rd Jun 2026 (Wed) | 72.54 | 72.54 | 72.54 | 72.54 | 41 |
| 2nd Jun 2026 (Tue) | 71.09 | 71.09 | 71.09 | 71.09 | 145 |
| 1st Jun 2026 (Mon) | 71.09 | 71.09 | 71.09 | 71.09 | 6,858 |
| 29th May 2026 (Fri) | 72.47 | 72.47 | 72.47 | 72.47 | 276 |
| 28th May 2026 (Thu) | 73.48 | 73.48 | 73.48 | 73.48 | 2,037 |
| 27th May 2026 (Wed) | 74.20 | 74.20 | 74.20 | 74.20 | 64 |
| 26th May 2026 (Tue) | 74.34 | 74.34 | 74.34 | 74.34 | 2 |
| 25th May 2026 (Mon) | 74.07 | 74.07 | 74.07 | 74.07 | 0 |
| 22nd May 2026 (Fri) | 74.07 | 74.07 | 74.07 | 74.07 | 389 |
| 21st May 2026 (Thu) | 73.27 | 73.27 | 73.27 | 73.27 | 55 |
| 20th May 2026 (Wed) | 73.27 | 73.27 | 73.27 | 73.27 | 118 |
| 19th May 2026 (Tue) | 72.90 | 72.90 | 72.90 | 72.90 | 30 |
| 18th May 2026 (Mon) | 72.34 | 72.34 | 72.34 | 72.34 | 3 |
| 15th May 2026 (Fri) | 71.60 | 71.60 | 71.60 | 71.60 | 228 |
| 14th May 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 17 |
| 13th May 2026 (Wed) | 72.64 | 72.64 | 72.64 | 72.64 | 109 |
| 12th May 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 241 |
| 11th May 2026 (Mon) | 73.08 | 73.08 | 73.08 | 73.08 | 1,988 |
| 8th May 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.94 | 298 |
| 7th May 2026 (Thu) | 74.01 | 74.01 | 74.01 | 74.01 | 115 |
| 6th May 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 208 |
| 5th May 2026 (Tue) | 75.92 | 75.92 | 75.92 | 75.92 | 41 |
| 4th May 2026 (Mon) | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| 1st May 2026 (Fri) | 76.41 | 76.41 | 76.41 | 76.41 | 242 |
| 30th Apr 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.88 | 110 |
| 29th Apr 2026 (Wed) | 75.04 | 75.04 | 75.04 | 75.04 | 187 |
| 28th Apr 2026 (Tue) | 75.79 | 75.79 | 75.79 | 75.79 | 759 |
| 27th Apr 2026 (Mon) | 76.58 | 76.58 | 76.58 | 76.58 | 295 |
| 24th Apr 2026 (Fri) | 75.87353 | 75.87353 | 75.87353 | 75.87353 | 105 |
| 23rd Apr 2026 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 292 |
| 22nd Apr 2026 (Wed) | 75.63 | 75.63 | 75.63 | 75.63 | 57 |
| 21st Apr 2026 (Tue) | 75.88 | 75.88 | 75.88 | 75.88 | 1,174 |
| 20th Apr 2026 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 258 |
| 17th Apr 2026 (Fri) | 76.86 | 76.86 | 76.86 | 76.86 | 207 |
| 16th Apr 2026 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 128 |
| 15th Apr 2026 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 1,111 |