| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 72.64 | 72.64 | 72.64 | 72.64 | 109 |
| 12th May 2026 (Tue) | 73.12 | 73.12 | 73.12 | 73.12 | 241 |
| 11th May 2026 (Mon) | 73.08 | 73.08 | 73.08 | 73.08 | 1,988 |
| 8th May 2026 (Fri) | 72.94 | 72.94 | 72.94 | 72.94 | 298 |
| 7th May 2026 (Thu) | 74.01 | 74.01 | 74.01 | 74.01 | 115 |
| 6th May 2026 (Wed) | 74.18 | 74.18 | 74.18 | 74.18 | 208 |
| 5th May 2026 (Tue) | 75.92 | 75.92 | 75.92 | 75.92 | 41 |
| 4th May 2026 (Mon) | 76.41 | 76.41 | 76.41 | 76.41 | 0 |
| 1st May 2026 (Fri) | 76.41 | 76.41 | 76.41 | 76.41 | 242 |
| 30th Apr 2026 (Thu) | 75.88 | 75.88 | 75.88 | 75.88 | 110 |
| 29th Apr 2026 (Wed) | 75.04 | 75.04 | 75.04 | 75.04 | 187 |
| 28th Apr 2026 (Tue) | 75.79 | 75.79 | 75.79 | 75.79 | 759 |
| 27th Apr 2026 (Mon) | 76.58 | 76.58 | 76.58 | 76.58 | 295 |
| 24th Apr 2026 (Fri) | 75.87353 | 75.87353 | 75.87353 | 75.87353 | 105 |
| 23rd Apr 2026 (Thu) | 76.40 | 76.40 | 76.40 | 76.40 | 292 |
| 22nd Apr 2026 (Wed) | 75.63 | 75.63 | 75.63 | 75.63 | 57 |
| 21st Apr 2026 (Tue) | 75.88 | 75.88 | 75.88 | 75.88 | 1,174 |
| 20th Apr 2026 (Mon) | 77.99 | 77.99 | 77.99 | 77.99 | 258 |
| 17th Apr 2026 (Fri) | 76.86 | 76.86 | 76.86 | 76.86 | 207 |
| 16th Apr 2026 (Thu) | 77.40 | 77.40 | 77.40 | 77.40 | 128 |
| 15th Apr 2026 (Wed) | 77.84 | 77.84 | 77.84 | 77.84 | 1,111 |
| 14th Apr 2026 (Tue) | 78.30 | 78.30 | 78.30 | 78.30 | 237 |
| 13th Apr 2026 (Mon) | 77.97 | 77.97 | 77.97 | 77.97 | 61 |
| 10th Apr 2026 (Fri) | 79.95 | 79.95 | 79.95 | 79.95 | 21 |
| 9th Apr 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.25 | 1,226 |
| 8th Apr 2026 (Wed) | 78.16 | 78.16 | 78.16 | 78.16 | 600 |
| 7th Apr 2026 (Tue) | 79.17 | 79.17 | 79.17 | 79.17 | 343 |
| 6th Apr 2026 (Mon) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 3rd Apr 2026 (Fri) | 77.61 | 77.61 | 77.61 | 77.61 | 0 |
| 2nd Apr 2026 (Thu) | 77.61 | 77.61 | 77.61 | 77.61 | 402 |
| 1st Apr 2026 (Wed) | 77.61 | 77.61 | 77.61 | 77.61 | 1,190 |
| 31st Mar 2026 (Tue) | 77.46 | 77.46 | 77.46 | 77.46 | 238 |
| 30th Mar 2026 (Mon) | 77.47 | 77.47 | 77.47 | 77.47 | 648 |
| 27th Mar 2026 (Fri) | 77.04 | 77.04 | 77.04 | 77.04 | 406 |
| 26th Mar 2026 (Thu) | 76.04 | 76.04 | 76.04 | 76.04 | 12,071 |
| 25th Mar 2026 (Wed) | 75.77 | 75.77 | 75.77 | 75.77 | 116 |
| 24th Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.00 | 19 |
| 23rd Mar 2026 (Mon) | 75.14 | 75.14 | 75.14 | 75.14 | 2,550 |
| 20th Mar 2026 (Fri) | 75.12 | 75.12 | 75.12 | 75.12 | 730 |
| 19th Mar 2026 (Thu) | 77.84677 | 77.84677 | 77.84677 | 77.84677 | 260 |
| 18th Mar 2026 (Wed) | 77.84677 | 77.84677 | 77.84677 | 77.84677 | 166 |
| 17th Mar 2026 (Tue) | 78.73 | 78.73 | 78.73 | 78.73 | 10,545 |
| 16th Mar 2026 (Mon) | 78.16 | 78.16 | 78.16 | 78.16 | 61 |