| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 4,632 |
| 2nd Oct 2026 (Fri) | 63.87 | 63.87 | 63.87 | 63.87 | 1,052 |
| 1st Oct 2026 (Thu) | 63.54 | 63.54 | 63.54 | 63.54 | 506 |
| 30th Sep 2026 (Wed) | 63.27 | 63.27 | 63.27 | 63.27 | 979 |
| 29th Sep 2026 (Tue) | 63.19 | 63.19 | 63.19 | 63.19 | 7,064 |
| 28th Sep 2026 (Mon) | 62.83 | 62.83 | 62.83 | 62.83 | 4,208 |
| 25th Sep 2026 (Fri) | 62.89 | 62.89 | 62.89 | 62.89 | 1,694 |
| 24th Sep 2026 (Thu) | 63.23 | 63.23 | 63.23 | 63.23 | 430 |
| 23rd Sep 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 235 |
| 22nd Sep 2026 (Tue) | 64.35 | 64.35 | 64.35 | 64.35 | 214 |
| 21st Sep 2026 (Mon) | 64.69 | 64.69 | 64.69 | 64.69 | 5,114 |
| 18th Sep 2026 (Fri) | 65.22 | 65.22 | 65.22 | 65.22 | 396 |
| 17th Sep 2026 (Thu) | 66.21 | 66.21 | 66.21 | 66.21 | 516 |
| 16th Sep 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 481 |
| 15th Sep 2026 (Tue) | 65.94 | 65.94 | 65.94 | 65.94 | 533 |
| 14th Sep 2026 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 890 |
| 11th Sep 2026 (Fri) | 67.56 | 67.56 | 67.56 | 67.56 | 860 |
| 10th Sep 2026 (Thu) | 68.01 | 68.01 | 68.01 | 68.01 | 560 |
| 9th Sep 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 602 |
| 8th Sep 2026 (Tue) | 69.06 | 69.06 | 69.06 | 69.06 | 1,809 |
| 7th Sep 2026 (Mon) | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| 4th Sep 2026 (Fri) | 68.28 | 68.28 | 68.28 | 68.28 | 338 |
| 3rd Sep 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.53 | 10,899 |
| 2nd Sep 2026 (Wed) | 68.18 | 68.18 | 68.18 | 68.18 | 478 |
| 1st Sep 2026 (Tue) | 67.95 | 67.95 | 67.95 | 67.95 | 239 |
| 31st Aug 2026 (Mon) | 68.18 | 68.18 | 68.18 | 68.18 | 0 |
| 28th Aug 2026 (Fri) | 68.18 | 68.18 | 68.18 | 68.18 | 1,043 |
| 27th Aug 2026 (Thu) | 68.49 | 68.49 | 68.49 | 68.49 | 136 |
| 26th Aug 2026 (Wed) | 69.09 | 69.09 | 69.09 | 69.09 | 280 |
| 25th Aug 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 450 |
| 24th Aug 2026 (Mon) | 68.58 | 68.58 | 68.58 | 68.58 | 1,708 |
| 21st Aug 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 1,367 |
| 20th Aug 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 942 |
| 19th Aug 2026 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | 295 |
| 18th Aug 2026 (Tue) | 71.73 | 71.73 | 71.73 | 71.73 | 124 |
| 17th Aug 2026 (Mon) | 71.52 | 71.52 | 71.52 | 71.52 | 435 |
| 14th Aug 2026 (Fri) | 70.66089 | 70.66089 | 70.66089 | 70.66089 | 131 |
| 13th Aug 2026 (Thu) | 70.52 | 70.52 | 70.52 | 70.52 | 247 |
| 12th Aug 2026 (Wed) | 69.93 | 69.93 | 69.93 | 69.93 | 240 |
| 11th Aug 2026 (Tue) | 69.54 | 69.54 | 69.54 | 69.54 | 118 |
| 10th Aug 2026 (Mon) | 69.52 | 69.52 | 69.52 | 69.52 | 2,974 |
| 7th Aug 2026 (Fri) | 71.45 | 71.45 | 71.45 | 71.45 | 341 |
| 6th Aug 2026 (Thu) | 70.89 | 70.89 | 70.89 | 70.89 | 494 |