| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 70.54 | 70.54 | 70.54 | 70.54 | 0 |
| 2nd Nov 2026 (Mon) | 70.54 | 70.54 | 70.54 | 70.54 | 502 |
| 30th Oct 2026 (Fri) | 70.58 | 70.58 | 70.58 | 70.58 | 389 |
| 29th Oct 2026 (Thu) | 69.56 | 69.56 | 69.56 | 69.56 | 620 |
| 28th Oct 2026 (Wed) | 68.39 | 68.39 | 68.39 | 68.39 | 2,397 |
| 27th Oct 2026 (Tue) | 68.81 | 68.81 | 68.81 | 68.81 | 647 |
| 26th Oct 2026 (Mon) | 69.47 | 69.47 | 69.47 | 69.47 | 702 |
| 23rd Oct 2026 (Fri) | 69.38 | 69.38 | 69.38 | 69.38 | 991 |
| 22nd Oct 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 820 |
| 21st Oct 2026 (Wed) | 68.27 | 68.27 | 68.27 | 68.27 | 4,654 |
| 20th Oct 2026 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | 756 |
| 19th Oct 2026 (Mon) | 67.60 | 67.60 | 67.60 | 67.60 | 449 |
| 16th Oct 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 2,316 |
| 15th Oct 2026 (Thu) | 67.19 | 67.19 | 67.19 | 67.19 | 1,689 |
| 14th Oct 2026 (Wed) | 66.81 | 66.81 | 66.81 | 66.81 | 762 |
| 13th Oct 2026 (Tue) | 66.33 | 66.33 | 66.33 | 66.33 | 1,863 |
| 12th Oct 2026 (Mon) | 65.76 | 65.76 | 65.76 | 65.76 | 1,090 |
| 9th Oct 2026 (Fri) | 65.23 | 65.23 | 65.23 | 65.23 | 693 |
| 8th Oct 2026 (Thu) | 65.22 | 65.22 | 65.22 | 65.22 | 242 |
| 7th Oct 2026 (Wed) | 65.32 | 65.32 | 65.32 | 65.32 | 251 |
| 6th Oct 2026 (Tue) | 64.75 | 64.75 | 64.75 | 64.75 | 1,128 |
| 5th Oct 2026 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 4,632 |
| 2nd Oct 2026 (Fri) | 63.87 | 63.87 | 63.87 | 63.87 | 1,052 |
| 1st Oct 2026 (Thu) | 63.54 | 63.54 | 63.54 | 63.54 | 506 |
| 30th Sep 2026 (Wed) | 63.27 | 63.27 | 63.27 | 63.27 | 979 |
| 29th Sep 2026 (Tue) | 63.19 | 63.19 | 63.19 | 63.19 | 7,064 |
| 28th Sep 2026 (Mon) | 62.83 | 62.83 | 62.83 | 62.83 | 4,208 |
| 25th Sep 2026 (Fri) | 62.89 | 62.89 | 62.89 | 62.89 | 1,694 |
| 24th Sep 2026 (Thu) | 63.23 | 63.23 | 63.23 | 63.23 | 430 |
| 23rd Sep 2026 (Wed) | 63.38 | 63.38 | 63.38 | 63.38 | 235 |
| 22nd Sep 2026 (Tue) | 64.35 | 64.35 | 64.35 | 64.35 | 214 |
| 21st Sep 2026 (Mon) | 64.69 | 64.69 | 64.69 | 64.69 | 5,114 |
| 18th Sep 2026 (Fri) | 65.22 | 65.22 | 65.22 | 65.22 | 396 |
| 17th Sep 2026 (Thu) | 66.21 | 66.21 | 66.21 | 66.21 | 516 |
| 16th Sep 2026 (Wed) | 66.50 | 66.50 | 66.50 | 66.50 | 481 |
| 15th Sep 2026 (Tue) | 65.94 | 65.94 | 65.94 | 65.94 | 533 |
| 14th Sep 2026 (Mon) | 66.86 | 66.86 | 66.86 | 66.86 | 890 |
| 11th Sep 2026 (Fri) | 67.56 | 67.56 | 67.56 | 67.56 | 860 |
| 10th Sep 2026 (Thu) | 68.01 | 68.01 | 68.01 | 68.01 | 560 |
| 9th Sep 2026 (Wed) | 68.23 | 68.23 | 68.23 | 68.23 | 602 |
| 8th Sep 2026 (Tue) | 69.06 | 69.06 | 69.06 | 69.06 | 1,809 |
| 7th Sep 2026 (Mon) | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| 4th Sep 2026 (Fri) | 68.28 | 68.28 | 68.28 | 68.28 | 338 |
| 3rd Sep 2026 (Thu) | 68.53 | 68.53 | 68.53 | 68.53 | 10,899 |