| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $69.52 | SI Trade |
18:47:38 - 10-Aug-26 |
| Unknown* | 100 | $69.66 | OTC Trade |
17:56:15 - 10-Aug-26 |
| Unknown* | 20 | $69.61 | OTC Trade |
17:52:51 - 10-Aug-26 |
| Unknown* | 100 | $69.615 | OTC Trade |
17:52:41 - 10-Aug-26 |
| Unknown* | 20 | $69.63 | OTC Trade |
17:50:33 - 10-Aug-26 |
| Unknown* | 100 | $69.63 | OTC Trade |
17:46:55 - 10-Aug-26 |
| Unknown* | 200 | $69.605 | OTC Trade |
17:43:26 - 10-Aug-26 |
| Unknown* | 100 | $69.62 | OTC Trade |
17:42:22 - 10-Aug-26 |
| Unknown* | 20 | $69.57 | OTC Trade |
17:37:21 - 10-Aug-26 |
| Unknown* | 100 | $69.615 | OTC Trade |
17:36:26 - 10-Aug-26 |
| Unknown* | 100 | $69.61 | OTC Trade |
17:35:12 - 10-Aug-26 |
| Unknown* | 100 | $69.545 | OTC Trade |
17:29:06 - 10-Aug-26 |
| Unknown* | 100 | $69.505 | OTC Trade |
17:19:08 - 10-Aug-26 |
| Unknown* | 100 | $69.49 | OTC Trade |
17:17:50 - 10-Aug-26 |
| Unknown* | 0 | $69.56 | SI Trade |
17:16:09 - 10-Aug-26 |
| Unknown* | 8 | $69.50 | OTC Trade |
17:15:30 - 10-Aug-26 |
| Unknown* | 100 | $69.485 | OTC Trade |
17:13:55 - 10-Aug-26 |
| Unknown* | 100 | $69.51 | OTC Trade |
17:09:39 - 10-Aug-26 |
| Unknown* | 100 | $69.515 | OTC Trade |
17:05:15 - 10-Aug-26 |
| Unknown* | 100 | $69.565 | OTC Trade |
16:52:23 - 10-Aug-26 |
| Unknown* | 100 | $69.53 | OTC Trade |
16:44:04 - 10-Aug-26 |
| Unknown* | 100 | $69.565 | OTC Trade |
16:40:11 - 10-Aug-26 |
| Unknown* | 100 | $69.59 | OTC Trade |
16:36:12 - 10-Aug-26 |
| Unknown* | 100 | $69.625 | OTC Trade |
16:32:02 - 10-Aug-26 |
| Unknown* | 100 | $69.945 | OTC Trade |
16:00:07 - 10-Aug-26 |
| Unknown* | 100 | $69.968 | OTC Trade |
15:59:01 - 10-Aug-26 |
| Unknown* | 100 | $69.685 | OTC Trade |
15:46:35 - 10-Aug-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:45:42 - 10-Aug-26 |
| Unknown* | 100 | $69.72 | OTC Trade |
15:45:39 - 10-Aug-26 |
| Unknown* | 100 | $69.76 | OTC Trade |
15:38:56 - 10-Aug-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
15:32:38 - 10-Aug-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 0 | $69.68 | OTC Trade |
15:32:37 - 10-Aug-26 |
| Unknown* | 100 | $69.655 | OTC Trade |
15:30:19 - 10-Aug-26 |
| Unknown* | 100 | $69.67 | OTC Trade |
15:22:57 - 10-Aug-26 |
| Unknown* | 100 | $69.75 | OTC Trade |
15:22:04 - 10-Aug-26 |
| Unknown* | 1 | $69.56609 | Currency Conversion Negotiated Trade |
15:19:15 - 10-Aug-26 |
| Unknown* | 10 | $69.68 | OTC Trade |
15:18:45 - 10-Aug-26 |
| Unknown* | 90 | $69.68 | OTC Trade |
15:18:37 - 10-Aug-26 |
| Unknown* | 0 | $69.68 | SI Trade |
15:15:22 - 10-Aug-26 |
| Unknown* | 0 | $69.67 | SI Trade |
15:13:40 - 10-Aug-26 |
| Unknown* | 0 | $69.60 | SI Trade |
15:08:59 - 10-Aug-26 |
| Unknown* | 0 | $69.73 | OTC Trade |
15:04:32 - 10-Aug-26 |
| Unknown* | 0 | $69.7243 | OTC Trade |
15:04:32 - 10-Aug-26 |
| Unknown* | 0 | $69.94 | SI Trade |
14:58:43 - 10-Aug-26 |
| Unknown* | 100 | $70.03 | OTC Trade |
14:35:07 - 10-Aug-26 |
| Unknown* | 0 | $70.35 | SI Trade |
14:30:30 - 10-Aug-26 |
| Unknown* | 0 | $70.48 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $70.48 | SI Trade |
14:30:00 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
14:22:19 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:38:33 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:38:33 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:38:33 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:38:33 - 10-Aug-26 |
| Unknown* | 0 | $70.70 | OTC Trade |
09:38:33 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 1 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 0 | $71.03 | OTC Trade |
09:05:12 - 10-Aug-26 |
| Unknown* | 10 | $71.13 | OTC Trade |
19:33:44 - 07-Aug-26 |
| Unknown* | 0 | $71.20 | SI Trade |
19:21:56 - 07-Aug-26 |
| Unknown* | 1 | $71.22 | OTC Trade |
18:50:22 - 07-Aug-26 |
| Unknown* | 0 | $71.28 | OTC Trade |
17:57:21 - 07-Aug-26 |
| Unknown* | 1 | $71.45 | SI Trade |
17:43:55 - 07-Aug-26 |
| Unknown* | 3 | $71.395 | OTC Trade |
17:43:53 - 07-Aug-26 |
| Unknown* | 0 | $71.45 | SI Trade |
17:43:53 - 07-Aug-26 |
| Unknown* | 85 | $71.308 | OTC Trade |
17:41:01 - 07-Aug-26 |
| Unknown* | 0 | $71.15 | OTC Trade |
17:00:29 - 07-Aug-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:50:19 - 07-Aug-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:50:19 - 07-Aug-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:50:19 - 07-Aug-26 |
| Unknown* | 0 | $71.16 | OTC Trade |
16:50:18 - 07-Aug-26 |
| Unknown* | 7 | $71.19 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $71.18 | OTC Trade |
16:25:16 - 07-Aug-26 |
| Unknown* | 0 | $71.09 | SI Trade |
16:14:41 - 07-Aug-26 |
| Unknown* | 50 | $71.00 | OTC Trade |
16:09:35 - 07-Aug-26 |
| Unknown* | 0 | $71.25 | OTC Trade |
15:53:52 - 07-Aug-26 |
| Unknown* | 85 | $71.292 | OTC Trade |
15:43:09 - 07-Aug-26 |
| Unknown* | 2 | $71.27 | SI Trade |
15:38:32 - 07-Aug-26 |
| Unknown* | 100 | $71.263 | OTC Trade |
15:37:18 - 07-Aug-26 |
| Unknown* | 2 | $70.6114 | Currency Conversion Negotiated Trade |
15:20:01 - 07-Aug-26 |
| Unknown* | 1 | $70.65862 | Currency Conversion Negotiated Trade |
15:20:01 - 07-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | $70.47 | OTC Trade |
14:50:37 - 07-Aug-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:46:05 - 07-Aug-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:46:05 - 07-Aug-26 |
| Unknown* | 0 | $70.33 | OTC Trade |
14:46:05 - 07-Aug-26 |
| Unknown* | 2 | $70.33 | OTC Trade |
14:46:05 - 07-Aug-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:43:27 - 07-Aug-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:43:27 - 07-Aug-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:43:27 - 07-Aug-26 |
| Unknown* | 0 | $70.19 | OTC Trade |
14:43:27 - 07-Aug-26 |
| Unknown* | 0 | $70.05 | SI Trade |
14:30:00 - 07-Aug-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
13:44:03 - 07-Aug-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
13:44:03 - 07-Aug-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
13:44:03 - 07-Aug-26 |
| Unknown* | 0 | $71.19 | OTC Trade |
13:44:03 - 07-Aug-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
11:37:18 - 07-Aug-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
11:37:18 - 07-Aug-26 |
| Unknown* | 0 | $68.12 | OTC Trade |
11:37:18 - 07-Aug-26 |
| Unknown* | 2 | $68.12 | OTC Trade |
11:37:18 - 07-Aug-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
10:45:48 - 07-Aug-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
10:45:48 - 07-Aug-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
10:45:48 - 07-Aug-26 |
| Unknown* | 0 | $70.29 | OTC Trade |
10:45:48 - 07-Aug-26 |
| Unknown* | 0 | $70.01 | SI Trade |
10:35:16 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $70.30 | OTC Trade |
09:06:51 - 07-Aug-26 |
| Unknown* | 0 | $71.53 | SI Trade |
21:46:13 - 06-Aug-26 |
| Unknown* | 0 | $71.53 | SI Trade |
21:02:45 - 06-Aug-26 |
| Unknown* | 0 | $71.19 | SI Trade |
20:59:45 - 06-Aug-26 |
| Unknown* | 0 | $71.17 | SI Trade |
20:51:54 - 06-Aug-26 |
| Unknown* | 0 | $71.11 | SI Trade |
20:47:10 - 06-Aug-26 |
| Unknown* | 0 | $71.16 | SI Trade |
20:45:57 - 06-Aug-26 |
| Unknown* | 9 | $71.185 | OTC Trade |
20:45:47 - 06-Aug-26 |
| Unknown* | 0 | $71.22 | SI Trade |
20:43:14 - 06-Aug-26 |
| Unknown* | 0 | $71.20 | SI Trade |
19:33:28 - 06-Aug-26 |
| Unknown* | 0 | $71.08 | OTC Trade |
19:23:41 - 06-Aug-26 |
| Unknown* | 0 | $70.89 | SI Trade |
18:58:13 - 06-Aug-26 |
| Unknown* | 1 | $70.73771 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Aug-26 |
| Unknown* | 0 | $70.81 | OTC Trade |
17:51:20 - 06-Aug-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
17:48:21 - 06-Aug-26 |
| Unknown* | 405 | $70.825 | OTC Trade |
17:48:21 - 06-Aug-26 |
| Unknown* | 85 | $71.225 | OTC Trade |
17:28:02 - 06-Aug-26 |
| Unknown* | 0 | $71.05 | SI Trade |
16:58:21 - 06-Aug-26 |
| Unknown* | 0 | $71.20 | SI Trade |
16:40:07 - 06-Aug-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:34:05 - 06-Aug-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:34:05 - 06-Aug-26 |
| Unknown* | 0 | $71.29 | OTC Trade |
16:34:04 - 06-Aug-26 |
| Unknown* | 1 | $71.20009 | Currency Conversion Negotiated Trade |
15:18:36 - 06-Aug-26 |
| Unknown* | 2 | $71.21935 | Currency Conversion Negotiated Trade |
15:18:36 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:44 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $71.49 | OTC Trade |
14:48:43 - 06-Aug-26 |
| Unknown* | 0 | $72.25 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $71.87 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $71.87 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $72.25 | SI Trade |
14:30:00 - 06-Aug-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:28:10 - 06-Aug-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:28:10 - 06-Aug-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:28:10 - 06-Aug-26 |
| Unknown* | 0 | $70.80 | OTC Trade |
14:28:10 - 06-Aug-26 |
| Unknown* | 0 | $72.14 | OTC Trade |
10:56:37 - 06-Aug-26 |
| Unknown* | 0 | $72.14 | OTC Trade |
10:56:37 - 06-Aug-26 |
| Unknown* | 0 | $72.14 | OTC Trade |
10:56:37 - 06-Aug-26 |
| Unknown* | 0 | $72.14 | OTC Trade |
10:56:37 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:32:24 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:32:24 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:32:24 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:32:24 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 1 | $70.88 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $72.00 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:29:38 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |
| Unknown* | 0 | $70.88 | OTC Trade |
09:09:00 - 06-Aug-26 |