| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $71.30 | SI Trade |
08:30:00 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 2 | $72.65 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
08:12:07 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
07:10:55 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
07:10:55 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
06:41:34 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
06:41:34 - 14-May-26 |
| Unknown* | 0 | $72.65 | OTC Trade |
06:41:34 - 14-May-26 |
| Unknown* | 10 | $72.768 | OTC Trade |
20:54:29 - 13-May-26 |
| Unknown* | 57 | $72.6435 | OTC Trade |
20:46:29 - 13-May-26 |
| Unknown* | 0 | $72.60 | SI Trade |
19:46:08 - 13-May-26 |
| Unknown* | 82 | $72.652 | OTC Trade |
19:19:03 - 13-May-26 |
| Unknown* | 0 | $72.64 | SI Trade |
17:52:13 - 13-May-26 |
| Unknown* | 0 | $72.36 | SI Trade |
16:14:38 - 13-May-26 |
| Unknown* | 0 | $72.29 | SI Trade |
16:04:46 - 13-May-26 |
| Unknown* | 0 | $72.29 | SI Trade |
16:04:35 - 13-May-26 |
| Unknown* | 0 | $72.60 | SI Trade |
15:41:40 - 13-May-26 |
| Unknown* | 0 | $72.57 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $72.68 | OTC Trade |
15:18:13 - 13-May-26 |
| Unknown* | 1 | $72.54257 | Currency Conversion Negotiated Trade |
15:16:20 - 13-May-26 |
| Unknown* | 2 | $73.20377 | Currency Conversion Negotiated Trade |
15:16:20 - 13-May-26 |
| Unknown* | 0 | $72.98 | SI Trade |
15:07:43 - 13-May-26 |
| Unknown* | 0 | $72.96 | SI Trade |
14:59:04 - 13-May-26 |
| Unknown* | 91 | $72.555 | OTC Trade |
14:42:15 - 13-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:00 - 13-May-26 |
| Unknown* | 12 | $73.63 | OTC Trade |
12:06:35 - 13-May-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
11:42:00 - 13-May-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $73.66 | OTC Trade |
10:09:15 - 13-May-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $75.29 | OTC Trade |
08:37:15 - 13-May-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $72.45 | OTC Trade |
08:31:57 - 13-May-26 |
| Unknown* | 0 | $72.20 | OTC Trade |
07:42:41 - 13-May-26 |
| Unknown* | 1 | $73.09103 | Currency Conversion Negotiated Trade |
18:10:16 - 12-May-26 |
| Unknown* | 0 | $73.12 | SI Trade |
17:14:56 - 12-May-26 |
| Unknown* | 0 | $73.06 | SI Trade |
17:07:54 - 12-May-26 |
| Unknown* | 82 | $73.2052 | OTC Trade |
16:50:43 - 12-May-26 |
| Unknown* | 5 | $73.187 | OTC Trade |
16:23:14 - 12-May-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
16:11:12 - 12-May-26 |
| Unknown* | 0 | $73.04 | OTC Trade |
16:11:11 - 12-May-26 |
| Unknown* | 0 | $73.05 | OTC Trade |
15:53:48 - 12-May-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:42:23 - 12-May-26 |
| Unknown* | 0 | $72.84 | OTC Trade |
15:42:22 - 12-May-26 |
| Unknown* | 1 | $73.46293 | Currency Conversion Negotiated Trade |
15:14:18 - 12-May-26 |
| Unknown* | 0 | $72.81 | SI Trade |
15:07:17 - 12-May-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
15:05:27 - 12-May-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
15:05:27 - 12-May-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $72.83 | OTC Trade |
15:05:26 - 12-May-26 |
| Unknown* | 0 | $72.80 | OTC Trade |
14:57:25 - 12-May-26 |
| Unknown* | 150 | $72.785 | OTC Trade |
14:57:22 - 12-May-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
14:47:15 - 12-May-26 |
| Unknown* | 2 | $73.41793 | OTC Trade |
14:40:22 - 12-May-26 |
| Unknown* | 0 | $73.00 | SI Trade |
14:37:34 - 12-May-26 |
| Unknown* | 0 | $73.39 | OTC Trade |
14:30:01 - 12-May-26 |
| Unknown* | 0 | $73.34 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $73.34 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $73.34 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $72.15 | SI Trade |
13:23:00 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:43:45 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:43:45 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:43:44 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:43:44 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:30:18 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:30:18 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:30:18 - 12-May-26 |
| Unknown* | 0 | $72.69 | OTC Trade |
09:30:18 - 12-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
08:44:36 - 12-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
08:44:35 - 12-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
08:44:35 - 12-May-26 |
| Unknown* | 0 | $73.10 | OTC Trade |
08:44:35 - 12-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
08:42:43 - 12-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
08:42:43 - 12-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
08:32:01 - 12-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
08:32:01 - 12-May-26 |
| Unknown* | 0 | $73.97 | OTC Trade |
08:32:01 - 12-May-26 |
| Unknown* | 1 | $73.97 | OTC Trade |
08:32:00 - 12-May-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
07:54:15 - 12-May-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
07:54:15 - 12-May-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
07:54:15 - 12-May-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
07:54:15 - 12-May-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
07:54:15 - 12-May-26 |
| Unknown* | 0 | $72.48 | OTC Trade |
07:54:15 - 12-May-26 |
| Unknown* | 7 | $73.59 | OTC Trade |
21:32:58 - 11-May-26 |
| Unknown* | 0 | $73.18 | OTC Trade |
19:49:35 - 11-May-26 |
| Unknown* | 32 | $73.3185 | OTC Trade |
18:33:37 - 11-May-26 |
| Unknown* | 560 | $73.30 | OTC Trade |
18:33:37 - 11-May-26 |
| Unknown* | 1,110 | $73.313 | OTC Trade |
18:33:37 - 11-May-26 |
| Unknown* | 200 | $73.318 | OTC Trade |
18:33:37 - 11-May-26 |
| Unknown* | 50 | $73.1135 | OTC Trade |
18:15:37 - 11-May-26 |
| Unknown* | 1 | $72.51253 | Currency Conversion Negotiated Trade |
18:10:18 - 11-May-26 |
| Unknown* | 0 | $73.08 | SI Trade |
17:20:37 - 11-May-26 |
| Unknown* | 0 | $73.03 | SI Trade |
17:02:10 - 11-May-26 |
| Unknown* | 2 | $72.925 | OTC Trade |
16:39:51 - 11-May-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
15:26:49 - 11-May-26 |
| Unknown* | 1 | $73.0743 | Currency Conversion Negotiated Trade |
15:14:39 - 11-May-26 |
| Unknown* | 0 | $73.02 | SI Trade |
15:11:42 - 11-May-26 |
| Unknown* | 0 | $72.95 | SI Trade |
15:06:08 - 11-May-26 |
| Unknown* | 0 | $73.09 | SI Trade |
15:02:26 - 11-May-26 |
| Unknown* | 0 | $73.12 | SI Trade |
14:46:39 - 11-May-26 |
| Unknown* | 0 | $73.22 | SI Trade |
14:42:27 - 11-May-26 |
| Unknown* | 0 | $73.22 | SI Trade |
14:42:24 - 11-May-26 |
| Unknown* | 0 | $73.18 | SI Trade |
14:41:10 - 11-May-26 |
| Unknown* | 0 | $73.13 | OTC Trade |
14:31:38 - 11-May-26 |
| Unknown* | 31 | $72.945 | OTC Trade |
14:31:38 - 11-May-26 |
| Unknown* | 1 | $73.39515 | OTC Trade |
14:30:17 - 11-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $72.50 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $73.30 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:24:15 - 11-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:24:15 - 11-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:24:15 - 11-May-26 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:24:15 - 11-May-26 |
| Unknown* | 0 | $74.27 | OTC Trade |
14:24:15 - 11-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
13:58:06 - 11-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
13:58:06 - 11-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
13:58:06 - 11-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
13:58:06 - 11-May-26 |
| Unknown* | 1 | $73.34 | OTC Trade |
10:23:27 - 11-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
10:23:27 - 11-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
10:23:27 - 11-May-26 |
| Unknown* | 0 | $73.34 | OTC Trade |
10:23:27 - 11-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
08:38:46 - 11-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
08:15:46 - 11-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
08:15:46 - 11-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
08:15:46 - 11-May-26 |
| Unknown* | 0 | $74.34 | OTC Trade |
08:15:46 - 11-May-26 |
| Unknown* | 0 | $72.88 | SI Trade |
19:53:28 - 08-May-26 |
| Unknown* | 0 | $72.97 | SI Trade |
19:31:15 - 08-May-26 |
| Unknown* | 35 | $72.902 | OTC Trade |
18:39:45 - 08-May-26 |
| Unknown* | 0 | $72.95 | SI Trade |
18:30:55 - 08-May-26 |
| Unknown* | 1 | $73.13369 | Currency Conversion Negotiated Trade |
18:10:22 - 08-May-26 |
| Unknown* | 0 | $72.97 | SI Trade |
17:40:02 - 08-May-26 |
| Unknown* | 0 | $72.91 | OTC Trade |
17:27:33 - 08-May-26 |
| Unknown* | 0 | $72.91 | OTC Trade |
17:27:33 - 08-May-26 |
| Unknown* | 0 | $72.91 | OTC Trade |
17:27:33 - 08-May-26 |
| Unknown* | 0 | $72.91 | OTC Trade |
17:27:33 - 08-May-26 |
| Unknown* | 0 | $72.94 | SI Trade |
17:14:15 - 08-May-26 |
| Unknown* | 0 | $72.92 | SI Trade |
17:12:41 - 08-May-26 |
| Unknown* | 0 | $72.96 | SI Trade |
16:32:28 - 08-May-26 |
| Unknown* | 0 | $72.86 | OTC Trade |
16:23:37 - 08-May-26 |
| Unknown* | 0 | $72.86 | OTC Trade |
16:23:37 - 08-May-26 |
| Unknown* | 0 | $72.86 | OTC Trade |
16:23:37 - 08-May-26 |
| Unknown* | 0 | $72.86 | OTC Trade |
16:23:37 - 08-May-26 |
| Unknown* | 14 | $72.62 | OTC Trade |
16:10:42 - 08-May-26 |
| Unknown* | 0 | $72.52 | OTC Trade |
16:09:30 - 08-May-26 |
| Unknown* | 140 | $72.50 | OTC Trade |
16:08:48 - 08-May-26 |
| Unknown* | 1 | $72.64 | SI Trade |
16:02:26 - 08-May-26 |
| Unknown* | 1 | $72.16091 | Currency Conversion Negotiated Trade |
15:18:24 - 08-May-26 |
| Unknown* | 2 | $72.84406 | Currency Conversion Negotiated Trade |
15:18:24 - 08-May-26 |
| Unknown* | 0 | $72.89 | OTC Trade |
15:06:26 - 08-May-26 |
| Unknown* | 0 | $72.93 | OTC Trade |
15:04:09 - 08-May-26 |
| Unknown* | 1 | $72.93 | OTC Trade |
15:04:08 - 08-May-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:51:57 - 08-May-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:51:57 - 08-May-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:51:57 - 08-May-26 |
| Unknown* | 0 | $72.99 | OTC Trade |
14:51:56 - 08-May-26 |
| Unknown* | 12 | $73.0313 | OTC Trade |
14:48:54 - 08-May-26 |
| Unknown* | 4 | $73.0364 | OTC Trade |
14:48:47 - 08-May-26 |
| Unknown* | 5 | $73.03 | OTC Trade |
14:48:42 - 08-May-26 |
| Unknown* | 0 | $73.21 | SI Trade |
14:47:23 - 08-May-26 |
| Unknown* | 0 | $73.35 | OTC Trade |
14:46:09 - 08-May-26 |
| Unknown* | 82 | $73.50 | OTC Trade |
14:43:08 - 08-May-26 |
| Unknown* | 0 | $73.52 | OTC Trade |
14:42:40 - 08-May-26 |
| Unknown* | 0 | $73.77 | OTC Trade |
14:38:30 - 08-May-26 |
| Unknown* | 0 | $73.61 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $74.14 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $74.14 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
12:06:12 - 08-May-26 |
| Unknown* | 0 | $74.37 | OTC Trade |
12:01:44 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:58:59 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:58:59 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:58:59 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:42:15 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:42:15 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:42:15 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:21:51 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:21:51 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:21:51 - 08-May-26 |
| Unknown* | 0 | $71.10 | OTC Trade |
11:21:51 - 08-May-26 |
| Unknown* | 1 | $71.12 | OTC Trade |
08:05:45 - 08-May-26 |
| Unknown* | 0 | $73.88 | SI Trade |
20:52:15 - 07-May-26 |
| Unknown* | 0 | $73.90 | SI Trade |
20:52:04 - 07-May-26 |
| Unknown* | 0 | $74.00 | SI Trade |
20:41:14 - 07-May-26 |