| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $70.7983 | OTC Trade |
20:58:35 - 02-Nov-26 |
| Unknown* | 2 | $70.845 | OTC Trade |
20:57:44 - 02-Nov-26 |
| Unknown* | 10 | $70.875 | OTC Trade |
20:52:07 - 02-Nov-26 |
| Unknown* | 59 | $70.702 | OTC Trade |
20:21:37 - 02-Nov-26 |
| Unknown* | 20 | $70.7435 | OTC Trade |
20:17:28 - 02-Nov-26 |
| Unknown* | 50 | $70.7517 | OTC Trade |
20:16:15 - 02-Nov-26 |
| Unknown* | 0 | $70.77 | SI Trade |
19:44:07 - 02-Nov-26 |
| Unknown* | 0 | $70.74 | SI Trade |
19:43:59 - 02-Nov-26 |
| Unknown* | 0 | $70.78 | SI Trade |
19:34:29 - 02-Nov-26 |
| Unknown* | 0 | $70.54 | SI Trade |
18:26:28 - 02-Nov-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:19:06 - 02-Nov-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:19:06 - 02-Nov-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:19:06 - 02-Nov-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:19:06 - 02-Nov-26 |
| Unknown* | 37 | $70.55 | SI Trade |
18:17:48 - 02-Nov-26 |
| Unknown* | 1 | $70.55 | SI Trade |
18:17:20 - 02-Nov-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
17:52:30 - 02-Nov-26 |
| Unknown* | 0 | $70.31 | SI Trade |
17:49:19 - 02-Nov-26 |
| Unknown* | 19 | $70.16 | SI Trade |
17:16:21 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.22 | OTC Trade |
16:56:27 - 02-Nov-26 |
| Unknown* | 0 | $70.20 | SI Trade |
16:46:13 - 02-Nov-26 |
| Unknown* | 0 | $69.92 | SI Trade |
16:10:14 - 02-Nov-26 |
| Unknown* | 0 | $69.81 | SI Trade |
16:06:56 - 02-Nov-26 |
| Unknown* | 0 | $69.87 | SI Trade |
16:01:55 - 02-Nov-26 |
| Unknown* | 0 | $69.83 | SI Trade |
15:58:54 - 02-Nov-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:54:58 - 02-Nov-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:54:58 - 02-Nov-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:54:58 - 02-Nov-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:54:58 - 02-Nov-26 |
| Unknown* | 0 | $69.82 | OTC Trade |
15:54:58 - 02-Nov-26 |
| Unknown* | 0 | $69.79 | SI Trade |
15:53:49 - 02-Nov-26 |
| Unknown* | 99 | $69.738 | OTC Trade |
15:51:10 - 02-Nov-26 |
| Unknown* | 0 | $69.72 | SI Trade |
15:50:22 - 02-Nov-26 |
| Unknown* | 53 | $69.66 | SI Trade |
15:46:21 - 02-Nov-26 |
| Unknown* | 0 | $69.54 | OTC Trade |
15:43:06 - 02-Nov-26 |
| Unknown* | 86 | $69.57 | OTC Trade |
15:40:42 - 02-Nov-26 |
| Unknown* | 0 | $69.64 | SI Trade |
15:39:38 - 02-Nov-26 |
| Unknown* | 0 | $69.74 | SI Trade |
15:16:39 - 02-Nov-26 |
| Unknown* | 1 | $69.45803 | Currency Conversion Negotiated Trade |
15:11:28 - 02-Nov-26 |
| Unknown* | 5 | $69.52149 | Currency Conversion Negotiated Trade |
15:10:52 - 02-Nov-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
15:00:53 - 02-Nov-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
15:00:53 - 02-Nov-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
15:00:53 - 02-Nov-26 |
| Unknown* | 0 | $69.74 | OTC Trade |
15:00:53 - 02-Nov-26 |
| Unknown* | 1 | $69.8388 | OTC Trade |
14:48:16 - 02-Nov-26 |
| Unknown* | 86 | $70.17 | OTC Trade |
14:38:35 - 02-Nov-26 |
| Unknown* | 0 | $70.10 | OTC Trade |
14:38:33 - 02-Nov-26 |
| Unknown* | 0 | $69.97 | SI Trade |
14:35:03 - 02-Nov-26 |
| Unknown* | 15 | $70.03 | SI Trade |
14:31:20 - 02-Nov-26 |
| Unknown* | 1 | $69.92 | OTC Trade |
14:30:10 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $69.66 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $69.66 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | 0 | $70.49 | SI Trade |
14:30:00 - 02-Nov-26 |
| Unknown* | -91 | $0.00 | SI Trade Correction Negotiated Trade |
14:14:26 - 02-Nov-26 |
| Unknown* | 91 | $0.00 | SI Trade Negotiated Trade |
14:14:26 - 02-Nov-26 |
| Unknown* | 91 | $69.9849 | SI Trade Negotiated Trade |
14:14:26 - 02-Nov-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
11:59:35 - 02-Nov-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
11:59:35 - 02-Nov-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
11:59:35 - 02-Nov-26 |
| Unknown* | 0 | $70.71 | OTC Trade |
11:59:35 - 02-Nov-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $70.72 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 2 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
10:04:15 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 0 | $69.62 | OTC Trade |
09:43:22 - 02-Nov-26 |
| Unknown* | 5 | $69.74 | SI Trade |
06:40:04 - 02-Nov-26 |
| Unknown* | 0 | $70.14 | SI Trade |
19:57:43 - 30-Oct-26 |
| Unknown* | 0 | $70.10 | SI Trade |
19:57:12 - 30-Oct-26 |
| Unknown* | 1 | $70.24 | SI Trade |
19:54:53 - 30-Oct-26 |
| Unknown* | 2 | $70.01 | SI Trade |
19:47:32 - 30-Oct-26 |
| Unknown* | 0 | $70.02 | OTC Trade |
19:47:23 - 30-Oct-26 |
| Unknown* | 0 | $70.27 | OTC Trade |
19:33:35 - 30-Oct-26 |
| Unknown* | 0 | $70.28 | OTC Trade |
19:32:19 - 30-Oct-26 |
| Unknown* | 100 | $70.465 | OTC Trade |
19:17:02 - 30-Oct-26 |
| Unknown* | 0 | $70.58 | SI Trade |
19:03:29 - 30-Oct-26 |
| Unknown* | 3 | $70.5182 | OTC Trade |
18:59:25 - 30-Oct-26 |
| Unknown* | 4 | $70.56 | SI Trade |
18:51:38 - 30-Oct-26 |
| Unknown* | 0 | $70.59 | SI Trade |
18:38:26 - 30-Oct-26 |
| Unknown* | 4 | $70.5117 | OTC Trade |
18:02:53 - 30-Oct-26 |
| Unknown* | 24 | $70.5118 | OTC Trade |
18:02:53 - 30-Oct-26 |
| Unknown* | 1 | $70.52384 | Currency Conversion Negotiated Trade |
18:01:00 - 30-Oct-26 |
| Unknown* | 100 | $70.468 | OTC Trade |
17:32:06 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
17:16:53 - 30-Oct-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:13:16 - 30-Oct-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:13:16 - 30-Oct-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:13:16 - 30-Oct-26 |
| Unknown* | 0 | $70.50 | OTC Trade |
17:13:16 - 30-Oct-26 |
| Unknown* | 391 | $70.10 | OTC Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | -391 | $0.00 | SI Trade Correction Negotiated Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | 391 | $70.10 | OTC Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | -391 | $0.00 | SI Trade Correction |
17:07:54 - 30-Oct-26 |
| Unknown* | 391 | $0.00 | SI Trade Negotiated Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | 391 | $0.00 | SI Trade |
17:07:54 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
17:07:06 - 30-Oct-26 |
| Unknown* | 0 | $70.42 | SI Trade |
17:02:24 - 30-Oct-26 |
| Unknown* | 0 | $70.43 | SI Trade |
17:01:51 - 30-Oct-26 |
| Unknown* | 0 | $70.48 | SI Trade |
16:56:08 - 30-Oct-26 |
| Unknown* | 0 | $70.56 | SI Trade |
16:52:03 - 30-Oct-26 |
| Unknown* | 85 | $70.488 | OTC Trade |
16:36:32 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
16:30:01 - 30-Oct-26 |
| Unknown* | 0 | $70.46 | SI Trade |
16:29:44 - 30-Oct-26 |
| Unknown* | 1 | $70.51 | OTC Trade |
16:21:11 - 30-Oct-26 |
| Unknown* | 0 | $70.27 | SI Trade |
16:00:22 - 30-Oct-26 |
| Unknown* | 0 | $70.35 | SI Trade |
15:29:08 - 30-Oct-26 |
| Unknown* | 0 | $70.36 | SI Trade |
15:28:16 - 30-Oct-26 |
| Unknown* | 69 | $70.4418 | OTC Trade |
15:26:03 - 30-Oct-26 |
| Unknown* | 14 | $70.38 | OTC Trade |
15:18:07 - 30-Oct-26 |
| Unknown* | 12 | $70.38 | OTC Trade |
15:18:07 - 30-Oct-26 |
| Unknown* | 10 | $70.32684 | Currency Conversion Negotiated Trade |
15:12:18 - 30-Oct-26 |
| Unknown* | 0 | $70.30 | SI Trade |
15:09:04 - 30-Oct-26 |
| Unknown* | 1 | $70.1902 | SI Trade |
14:36:50 - 30-Oct-26 |
| Unknown* | 11 | $70.198 | SI Trade |
14:36:50 - 30-Oct-26 |
| Unknown* | 1 | $70.2241 | SI Trade |
14:35:23 - 30-Oct-26 |
| Unknown* | 1 | $70.2241 | SI Trade |
14:35:22 - 30-Oct-26 |
| Unknown* | 3 | $70.2241 | SI Trade |
14:35:22 - 30-Oct-26 |
| Unknown* | 6 | $70.2254 | SI Trade |
14:35:14 - 30-Oct-26 |
| Unknown* | 1 | $70.2315 | SI Trade |
14:34:50 - 30-Oct-26 |
| Unknown* | 2 | $70.2546 | SI Trade |
14:33:22 - 30-Oct-26 |
| Unknown* | 0 | $70.30 | SI Trade |
14:31:23 - 30-Oct-26 |
| Unknown* | 0 | $69.97 | SI Trade |
14:06:01 - 30-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:56:36 - 30-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:52:35 - 30-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:52:35 - 30-Oct-26 |
| Unknown* | 0 | $70.15 | OTC Trade |
13:52:35 - 30-Oct-26 |
| Unknown* | 1 | $70.15 | OTC Trade |
13:52:34 - 30-Oct-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
13:52:34 - 30-Oct-26 |
| Unknown* | 2 | $70.33295 | Currency Conversion Negotiated Trade |
13:37:24 - 30-Oct-26 |
| Unknown* | 3 | $70.20 | SI Trade |
13:30:05 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 4 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 11 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 1 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 9 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $70.49 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 0 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |
| Unknown* | 4 | $69.97 | SI Trade |
13:30:00 - 30-Oct-26 |