| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $67.91 | SI Trade |
00:56:44 - 05-Sep-26 |
| Unknown* | 2 | $68.23 | SI Trade |
21:35:04 - 04-Sep-26 |
| Unknown* | 0 | $68.35 | SI Trade |
20:49:26 - 04-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
20:45:46 - 04-Sep-26 |
| Unknown* | 53 | $68.4717 | OTC Trade |
20:45:08 - 04-Sep-26 |
| Unknown* | 9 | $68.435 | OTC Trade |
20:33:09 - 04-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
20:30:54 - 04-Sep-26 |
| Unknown* | 1 | $68.52 | SI Trade |
20:29:29 - 04-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
20:27:57 - 04-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
20:27:57 - 04-Sep-26 |
| Unknown* | 0 | $68.44 | SI Trade |
20:18:10 - 04-Sep-26 |
| Unknown* | 0 | $68.44 | SI Trade |
20:16:50 - 04-Sep-26 |
| Unknown* | 0 | $68.38 | SI Trade |
20:16:26 - 04-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
20:12:00 - 04-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
20:10:36 - 04-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
20:10:36 - 04-Sep-26 |
| Unknown* | 0 | $68.39 | SI Trade |
19:53:07 - 04-Sep-26 |
| Unknown* | 0 | $68.37 | SI Trade |
19:28:25 - 04-Sep-26 |
| Unknown* | 41 | $68.328 | OTC Trade |
18:39:35 - 04-Sep-26 |
| Unknown* | 0 | $68.28 | SI Trade |
18:33:51 - 04-Sep-26 |
| Unknown* | 1 | $68.615 | OTC Trade |
18:09:41 - 04-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $68.62 | OTC Trade |
18:04:54 - 04-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
17:51:56 - 04-Sep-26 |
| Unknown* | 30 | $68.5313 | OTC Trade |
17:44:58 - 04-Sep-26 |
| Unknown* | 0 | $68.61 | OTC Trade |
17:41:46 - 04-Sep-26 |
| Unknown* | 11 | $68.90 | OTC Trade |
17:21:36 - 04-Sep-26 |
| Unknown* | 0 | $68.85 | SI Trade |
17:16:59 - 04-Sep-26 |
| Unknown* | 7 | $68.95044 | Currency Conversion Negotiated Trade |
16:51:36 - 04-Sep-26 |
| Unknown* | 0 | $68.90 | OTC Trade |
16:41:45 - 04-Sep-26 |
| Unknown* | 10 | $68.92 | OTC Trade |
16:36:41 - 04-Sep-26 |
| Unknown* | 69 | $68.992 | OTC Trade |
16:30:02 - 04-Sep-26 |
| Unknown* | 2 | $69.02 | OTC Trade |
16:06:50 - 04-Sep-26 |
| Unknown* | 0 | $69.04 | SI Trade |
15:58:12 - 04-Sep-26 |
| Unknown* | 5 | $69.03 | SI Trade |
15:33:22 - 04-Sep-26 |
| Unknown* | 0 | $69.03 | SI Trade |
15:33:12 - 04-Sep-26 |
| Unknown* | 14 | $69.07 | OTC Trade |
15:28:01 - 04-Sep-26 |
| Unknown* | 0 | $69.03 | SI Trade |
15:23:45 - 04-Sep-26 |
| Unknown* | 0 | $69.03 | SI Trade |
15:22:30 - 04-Sep-26 |
| Unknown* | 3 | $69.04 | SI Trade |
15:21:05 - 04-Sep-26 |
| Unknown* | 20 | $69.00 | SI Trade |
15:20:03 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
15:17:27 - 04-Sep-26 |
| Unknown* | 1 | $68.88 | SI Trade |
15:14:50 - 04-Sep-26 |
| Unknown* | 1 | $69.06177 | Currency Conversion Negotiated Trade |
15:13:03 - 04-Sep-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 1 | $68.94 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $68.94 | OTC Trade |
15:13:01 - 04-Sep-26 |
| Unknown* | 0 | $68.86 | SI Trade |
15:11:22 - 04-Sep-26 |
| Unknown* | 0 | $68.71 | SI Trade |
15:03:33 - 04-Sep-26 |
| Unknown* | 4 | $68.81 | SI Trade |
15:02:43 - 04-Sep-26 |
| Unknown* | 0 | $68.78 | SI Trade |
15:00:14 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:53:07 - 04-Sep-26 |
| Unknown* | 0 | $68.84 | SI Trade |
14:51:35 - 04-Sep-26 |
| Unknown* | 1 | $68.95 | OTC Trade |
14:45:04 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:45:04 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | OTC Trade |
14:45:04 - 04-Sep-26 |
| Unknown* | 88 | $68.893 | OTC Trade |
14:44:04 - 04-Sep-26 |
| Unknown* | 0 | $68.77 | SI Trade |
14:39:45 - 04-Sep-26 |
| Unknown* | 0 | $68.72 | SI Trade |
14:38:39 - 04-Sep-26 |
| Unknown* | 0 | $68.65 | OTC Trade |
14:38:16 - 04-Sep-26 |
| Unknown* | 0 | $68.73 | SI Trade |
14:34:33 - 04-Sep-26 |
| Unknown* | 0 | $68.68 | SI Trade |
14:32:36 - 04-Sep-26 |
| Unknown* | 1 | $68.24542 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 1 | $68.24542 | OTC Trade |
14:30:44 - 04-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
14:30:06 - 04-Sep-26 |
| Unknown* | 0 | $68.46 | SI Trade |
14:30:06 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 1 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 0 | $68.95 | SI Trade |
14:30:00 - 04-Sep-26 |
| Unknown* | 6 | $69.00 | SI Trade |
11:35:19 - 04-Sep-26 |
| Unknown* | 10 | $68.99 | OTC Trade |
05:02:29 - 04-Sep-26 |
| Unknown* | 5 | $69.00 | SI Trade |
05:02:29 - 04-Sep-26 |
| Unknown* | 3 | $69.00 | SI Trade |
05:02:29 - 04-Sep-26 |
| Unknown* | 2 | $69.00 | SI Trade |
05:02:29 - 04-Sep-26 |
| Unknown* | 6 | $69.05 | SI Trade |
23:53:24 - 03-Sep-26 |
| Unknown* | 28 | $68.61 | OTC Trade |
20:45:27 - 03-Sep-26 |
| Unknown* | 100 | $68.498 | OTC Trade |
20:25:55 - 03-Sep-26 |
| Unknown* | 100 | $68.498 | OTC Trade |
20:25:55 - 03-Sep-26 |
| Unknown* | 0 | $68.44 | SI Trade |
20:11:27 - 03-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
20:06:19 - 03-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
19:58:53 - 03-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
19:54:46 - 03-Sep-26 |
| Unknown* | 0 | $68.44 | SI Trade |
19:41:04 - 03-Sep-26 |
| Unknown* | 0 | $68.48 | SI Trade |
19:38:23 - 03-Sep-26 |
| Unknown* | 3 | $68.44 | SI Trade |
19:28:00 - 03-Sep-26 |
| Unknown* | 0 | $68.53 | SI Trade |
18:58:07 - 03-Sep-26 |
| Unknown* | 3 | $68.62 | OTC Trade |
18:33:35 - 03-Sep-26 |
| Unknown* | 1 | $68.51928 | Currency Conversion Negotiated Trade |
18:10:07 - 03-Sep-26 |
| Unknown* | 4 | $68.66 | OTC Trade |
17:58:38 - 03-Sep-26 |
| Unknown* | 0 | $68.61 | SI Trade |
17:44:17 - 03-Sep-26 |
| Unknown* | 150 | $68.6243 | OTC Trade |
17:41:32 - 03-Sep-26 |
| Unknown* | 4 | $68.60 | SI Trade |
17:35:22 - 03-Sep-26 |
| Unknown* | 0 | $68.60 | SI Trade |
17:31:53 - 03-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
17:31:07 - 03-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
17:28:47 - 03-Sep-26 |
| Unknown* | 0 | $68.55 | SI Trade |
17:28:19 - 03-Sep-26 |
| Unknown* | 0 | $68.57 | SI Trade |
17:28:01 - 03-Sep-26 |
| Unknown* | 88 | $68.538 | OTC Trade |
17:23:08 - 03-Sep-26 |
| Unknown* | 0 | $68.58 | SI Trade |
16:54:44 - 03-Sep-26 |
| Unknown* | 87 | $68.568 | OTC Trade |
16:53:08 - 03-Sep-26 |
| Unknown* | 0 | $68.59 | SI Trade |
16:52:20 - 03-Sep-26 |
| Unknown* | 2 | $68.59 | SI Trade |
16:52:09 - 03-Sep-26 |
| Unknown* | 1 | $68.60 | SI Trade |
16:51:29 - 03-Sep-26 |
| Unknown* | 1 | $68.60 | SI Trade |
16:51:10 - 03-Sep-26 |
| Unknown* | 5 | $68.49 | SI Trade |
16:35:33 - 03-Sep-26 |
| Unknown* | 10 | $68.488 | OTC Trade |
16:35:32 - 03-Sep-26 |
| Unknown* | 4 | $68.49 | SI Trade |
16:35:32 - 03-Sep-26 |
| Unknown* | 0 | $68.51 | SI Trade |
16:34:26 - 03-Sep-26 |
| Unknown* | 0 | $68.42 | SI Trade |
16:30:28 - 03-Sep-26 |
| Unknown* | 10,185 | $68.32 | SI Trade |
16:19:33 - 03-Sep-26 |
| Unknown* | 88 | $68.288 | OTC Trade |
16:10:46 - 03-Sep-26 |
| Unknown* | 0 | $68.34 | SI Trade |
16:06:28 - 03-Sep-26 |
| Unknown* | 1 | $68.25 | SI Trade |
16:01:48 - 03-Sep-26 |
| Unknown* | 0 | $68.36 | SI Trade |
15:52:44 - 03-Sep-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $68.40 | OTC Trade |
15:47:56 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | SI Trade |
15:46:24 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | SI Trade |
15:45:31 - 03-Sep-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
15:40:12 - 03-Sep-26 |
| Unknown* | 3 | $68.27 | OTC Trade |
15:40:12 - 03-Sep-26 |
| Unknown* | 7 | $68.1099 | Currency Conversion Negotiated Trade |
15:21:03 - 03-Sep-26 |
| Unknown* | 3 | $68.15417 | Currency Conversion Negotiated Trade |
15:21:03 - 03-Sep-26 |
| Unknown* | 88 | $68.248 | OTC Trade |
15:20:04 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | SI Trade |
15:19:17 - 03-Sep-26 |
| Unknown* | 88 | $68.268 | OTC Trade |
15:16:03 - 03-Sep-26 |
| Unknown* | 33 | $68.35 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.31 | OTC Trade |
14:59:29 - 03-Sep-26 |
| Unknown* | 0 | $68.32 | SI Trade |
14:54:38 - 03-Sep-26 |
| Unknown* | 1 | $68.46 | SI Trade |
14:54:30 - 03-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:52:54 - 03-Sep-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:52:35 - 03-Sep-26 |
| Unknown* | 0 | $68.43 | SI Trade |
14:35:37 - 03-Sep-26 |
| Unknown* | 0 | $68.23 | OTC Trade |
14:35:00 - 03-Sep-26 |
| Unknown* | 4 | $68.32544 | OTC Trade |
14:31:13 - 03-Sep-26 |
| Unknown* | 4 | $68.32544 | OTC Trade |
14:31:13 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 1 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 3 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 0 | $68.54 | SI Trade |
14:30:07 - 03-Sep-26 |
| Unknown* | 9 | $68.355 | OTC Trade |
14:30:06 - 03-Sep-26 |
| Unknown* | 0 | $68.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 7 | $68.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $68.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $68.22 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 0 | $68.68 | SI Trade |
14:30:01 - 03-Sep-26 |
| Unknown* | 1 | $67.59 | SI Trade |
10:38:33 - 03-Sep-26 |
| Unknown* | 2 | $68.30 | SI Trade |
09:09:07 - 03-Sep-26 |
| Unknown* | 9 | $68.30 | SI Trade |
09:02:23 - 03-Sep-26 |
| Unknown* | 3 | $69.00 | SI Trade |
08:57:00 - 03-Sep-26 |
| Unknown* | 0 | $69.00 | SI Trade |
08:57:00 - 03-Sep-26 |
| Unknown* | 0 | $68.73 | SI Trade |
00:55:53 - 03-Sep-26 |
| Unknown* | 0 | $68.50 | SI Trade |
23:12:06 - 02-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
20:55:35 - 02-Sep-26 |
| Unknown* | 0 | $67.99 | SI Trade |
20:53:24 - 02-Sep-26 |
| Unknown* | 0 | $67.97 | SI Trade |
20:52:00 - 02-Sep-26 |
| Unknown* | 0 | $68.10 | SI Trade |
20:45:02 - 02-Sep-26 |
| Unknown* | 0 | $68.08 | SI Trade |
20:35:53 - 02-Sep-26 |
| Unknown* | 0 | $67.96 | SI Trade |
20:16:37 - 02-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
20:10:33 - 02-Sep-26 |
| Unknown* | 0 | $68.17 | SI Trade |
20:01:21 - 02-Sep-26 |
| Unknown* | 89 | $68.192 | OTC Trade |
19:41:02 - 02-Sep-26 |
| Unknown* | 89 | $68.195 | OTC Trade |
19:39:02 - 02-Sep-26 |
| Unknown* | 0 | $68.18 | SI Trade |
19:04:37 - 02-Sep-26 |
| Unknown* | 0 | $68.11 | SI Trade |
19:01:42 - 02-Sep-26 |
| Unknown* | 0 | $68.16 | SI Trade |
18:38:26 - 02-Sep-26 |
| Unknown* | 3 | $68.168 | OTC Trade |
18:32:30 - 02-Sep-26 |
| Unknown* | 0 | $68.14 | SI Trade |
18:28:44 - 02-Sep-26 |
| Unknown* | 0 | $68.13 | SI Trade |
18:24:35 - 02-Sep-26 |
| Unknown* | 0 | $68.11 | SI Trade |
18:18:51 - 02-Sep-26 |
| Unknown* | 1 | $68.06011 | Currency Conversion Negotiated Trade |
18:10:14 - 02-Sep-26 |
| Unknown* | 50 | $67.918 | OTC Trade |
17:41:12 - 02-Sep-26 |
| Unknown* | 1 | $68.02 | OTC Trade |
17:20:32 - 02-Sep-26 |
| Unknown* | 0 | $68.05 | SI Trade |
17:16:11 - 02-Sep-26 |