Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $74.02 SI Trade
 15:40:28 - 15-Jun-26
Unknown* 1 $73.95508 Currency Conversion
Negotiated Trade
 15:15:07 - 15-Jun-26
Unknown* 0 $73.72 OTC Trade
 14:56:50 - 15-Jun-26
Unknown* 0 $73.69 OTC Trade
 14:50:45 - 15-Jun-26
Unknown* 82 $73.275 OTC Trade
 14:41:17 - 15-Jun-26
Unknown* 0 $73.15 OTC Trade
 14:38:21 - 15-Jun-26
Unknown* 0 $73.15 OTC Trade
 14:38:21 - 15-Jun-26
Unknown* 0 $73.15 OTC Trade
 14:38:21 - 15-Jun-26
Unknown* 0 $73.15 OTC Trade
 14:38:20 - 15-Jun-26
Unknown* 0 $73.14 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $73.14 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $72.73 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $73.14 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $72.73 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $72.73 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $73.14 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 1 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 1 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $73.93 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:23:56 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.51 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 1 $73.93 OTC Trade
 14:03:33 - 15-Jun-26
Unknown* 0 $72.89 SI Trade
 13:41:44 - 15-Jun-26
Unknown* 0 $73.62 SI Trade
 13:41:44 - 15-Jun-26
Unknown* 116 $73.41 OTC Trade
 20:44:02 - 12-Jun-26
Unknown* 0 $73.39 OTC Trade
 19:59:18 - 12-Jun-26
Unknown* 1 $73.20514 Currency Conversion
Negotiated Trade
 18:10:06 - 12-Jun-26
Unknown* 0 $73.38 SI Trade
 16:59:03 - 12-Jun-26
Unknown* 0 $73.43 SI Trade
 16:30:53 - 12-Jun-26
Unknown* 0 $73.41 SI Trade
 15:58:03 - 12-Jun-26
Unknown* 0 $73.36 SI Trade
 15:40:21 - 12-Jun-26
Unknown* 0 $73.36 SI Trade
 15:37:33 - 12-Jun-26
Unknown* 0 $73.63 SI Trade
 15:31:08 - 12-Jun-26
Unknown* 0 $73.56 SI Trade
 15:30:41 - 12-Jun-26
Unknown* 1 $73.4556 Currency Conversion
Negotiated Trade
 15:18:09 - 12-Jun-26
Unknown* 1 $73.48684 Currency Conversion
Negotiated Trade
 15:18:08 - 12-Jun-26
Unknown* 0 $73.47 OTC Trade
 14:54:25 - 12-Jun-26
Unknown* 0 $73.35 SI Trade
 14:35:49 - 12-Jun-26
Unknown* 0 $73.28 SI Trade
 14:32:35 - 12-Jun-26
Unknown* 0 $73.28 SI Trade
 14:32:35 - 12-Jun-26
Unknown* 0 $73.26 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $73.26 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $73.26 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $73.26 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $72.96 OTC Trade
 14:31:48 - 12-Jun-26
Unknown* 0 $73.61 SI Trade
 13:21:20 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:24:15 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:24:15 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:24:14 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:24:14 - 12-Jun-26
Unknown* 1 $73.35 OTC Trade
 10:21:57 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:21:56 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $73.35 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $72.43 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $73.24 SI Trade
 20:53:01 - 11-Jun-26
Unknown* 0 $73.24 SI Trade
 20:53:01 - 11-Jun-26
Unknown* 0 $73.56 SI Trade
 20:24:29 - 11-Jun-26
Unknown* 1 $74.33365 Currency Conversion
Negotiated Trade
 18:10:21 - 11-Jun-26
Unknown* 0 $74.14 SI Trade
 16:16:49 - 11-Jun-26
Unknown* 0 $74.04 SI Trade
 16:11:31 - 11-Jun-26
Unknown* 0 $74.25 SI Trade
 16:03:32 - 11-Jun-26
Unknown* 6 $74.45315 Currency Conversion
Negotiated Trade
 15:17:45 - 11-Jun-26
Unknown* 1 $74.49368 Currency Conversion
Negotiated Trade
 15:17:44 - 11-Jun-26
Unknown* 0 $74.00 SI Trade
 14:30:00 - 11-Jun-26
Unknown* 0 $76.69 OTC Trade
 14:28:04 - 11-Jun-26
Unknown* 0 $76.69 OTC Trade
 14:28:04 - 11-Jun-26
Unknown* 0 $76.69 OTC Trade
 14:28:04 - 11-Jun-26
Unknown* 0 $76.69 OTC Trade
 14:28:03 - 11-Jun-26
Unknown* 0 $73.04 OTC Trade
 12:39:50 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 0 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 3 $73.03 OTC Trade
 11:34:57 - 11-Jun-26
Unknown* 39 $73.445 OTC Trade
 20:57:37 - 10-Jun-26
Unknown* 200 $73.44 OTC Trade
 20:38:33 - 10-Jun-26
Unknown* 0 $73.59 OTC Trade
 19:18:19 - 10-Jun-26
Unknown* 1 $73.54553 Currency Conversion
Negotiated Trade
 18:10:24 - 10-Jun-26
Unknown* 0 $73.61 SI Trade
 18:02:13 - 10-Jun-26
Unknown* 40 $73.542 OTC Trade
 17:48:51 - 10-Jun-26
Unknown* 0 $73.21 SI Trade
 16:53:11 - 10-Jun-26
Unknown* 0 $73.02 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 0 $72.90 SI Trade
 15:39:35 - 10-Jun-26
Unknown* 84 $72.702 OTC Trade
 15:33:00 - 10-Jun-26
Unknown* 11 $72.53183 Currency Conversion
Negotiated Trade
 15:15:18 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 15:07:13 - 10-Jun-26
Unknown* 0 $72.90 SI Trade
 15:02:15 - 10-Jun-26
Unknown* 0 $72.92 OTC Trade
 14:38:29 - 10-Jun-26
Unknown* 0 $72.88 OTC Trade
 14:37:17 - 10-Jun-26
Unknown* 0 $73.42 SI Trade
 14:33:48 - 10-Jun-26
Unknown* 0 $73.42 SI Trade
 14:33:48 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:32 - 10-Jun-26
Unknown* 0 $74.02 OTC Trade
 14:01:31 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $74.02 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $74.02 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $74.02 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $74.02 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $72.80 OTC Trade
 14:01:30 - 10-Jun-26
Unknown* 0 $74.06 OTC Trade
 08:41:03 - 10-Jun-26
Unknown* 0 $74.06 OTC Trade
 08:41:03 - 10-Jun-26
Unknown* 0 $74.06 OTC Trade
 08:41:03 - 10-Jun-26
Unknown* 1 $74.15 SI Trade
 02:16:59 - 10-Jun-26
Unknown* 8 $74.24 SI Trade
 00:01:15 - 10-Jun-26
Unknown* 8 $74.24 OTC Trade
 00:01:15 - 10-Jun-26
Unknown* 8 $74.60 OTC Trade
 23:46:29 - 09-Jun-26
Unknown* 10 $74.60 SI Trade
 23:46:27 - 09-Jun-26
Unknown* 27 $72.27 OTC Trade
 20:45:15 - 09-Jun-26
Unknown* 79 $72.2135 OTC Trade
 20:04:00 - 09-Jun-26
Unknown* 0 $72.41 SI Trade
 18:16:45 - 09-Jun-26
Unknown* 1 $72.58644 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jun-26
Unknown* 0 $72.25 OTC Trade
 16:51:27 - 09-Jun-26
Unknown* 10 $72.205 OTC Trade
 16:28:50 - 09-Jun-26
Unknown* 19 $72.20 OTC Trade
 16:27:30 - 09-Jun-26
Unknown* -181 $0.00 SI Trade
Correction
 16:09:24 - 09-Jun-26
Unknown* 181 $0.00 SI Trade
 16:09:24 - 09-Jun-26
Unknown* 181 $72.63 SI Trade
 16:09:24 - 09-Jun-26
Unknown* 0 $71.81 SI Trade
 15:38:41 - 09-Jun-26
Unknown* 1 $71.02592 Currency Conversion
Negotiated Trade
 14:50:17 - 09-Jun-26
Unknown* 0 $72.08 SI Trade
 14:31:00 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:33 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:32 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:32 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:32 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 14:00:32 - 09-Jun-26
Unknown* 0 $71.61 OTC Trade
 13:31:35 - 09-Jun-26
Unknown* 0 $71.61 OTC Trade
 13:31:35 - 09-Jun-26
Unknown* 0 $71.61 OTC Trade
 13:31:34 - 09-Jun-26
Unknown* 0 $71.61 OTC Trade
 13:31:34 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.50 OTC Trade
 12:46:21 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 09:14:29 - 09-Jun-26
Unknown* 0 $70.57 OTC Trade
 09:14:29 - 09-Jun-26
FTSE 100 Latest
Value10,430.46
Change-41.26