| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $64.17 | SI Trade |
18:53:25 - 05-Oct-26 |
| Unknown* | 1 | $64.50 | SI Trade |
18:38:21 - 05-Oct-26 |
| Unknown* | 0 | $64.34 | SI Trade |
18:31:56 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | SI Trade |
18:27:16 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | SI Trade |
18:06:56 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:56:56 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:56:56 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:56:56 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:56:56 - 05-Oct-26 |
| Unknown* | 0 | $64.50 | OTC Trade |
17:56:56 - 05-Oct-26 |
| Unknown* | 76 | $64.518 | OTC Trade |
17:49:00 - 05-Oct-26 |
| Unknown* | 50 | $64.528 | OTC Trade |
17:46:19 - 05-Oct-26 |
| Unknown* | 0 | $64.57 | SI Trade |
17:45:18 - 05-Oct-26 |
| Unknown* | 0 | $64.54 | SI Trade |
17:44:23 - 05-Oct-26 |
| Unknown* | 3 | $64.418 | OTC Trade |
17:31:30 - 05-Oct-26 |
| Unknown* | 0 | $64.40 | SI Trade |
17:27:33 - 05-Oct-26 |
| Unknown* | 0 | $64.49 | SI Trade |
17:22:52 - 05-Oct-26 |
| Unknown* | 102 | $64.49 | OTC Trade |
17:20:41 - 05-Oct-26 |
| Unknown* | 47 | $64.49 | OTC Trade |
17:20:41 - 05-Oct-26 |
| Unknown* | 0 | $64.48 | SI Trade |
17:18:40 - 05-Oct-26 |
| Unknown* | 0 | $64.38 | SI Trade |
16:55:49 - 05-Oct-26 |
| Unknown* | 0 | $64.36 | SI Trade |
16:43:26 - 05-Oct-26 |
| Unknown* | 1 | $64.20 | SI Trade |
16:15:14 - 05-Oct-26 |
| Unknown* | 0 | $64.37 | SI Trade |
15:52:06 - 05-Oct-26 |
| Unknown* | 0 | $64.35 | OTC Trade |
15:51:18 - 05-Oct-26 |
| Unknown* | 1 | $64.46 | SI Trade |
15:50:37 - 05-Oct-26 |
| Unknown* | 14 | $64.445 | OTC Trade |
15:50:36 - 05-Oct-26 |
| Unknown* | 14 | $64.46 | SI Trade |
15:50:36 - 05-Oct-26 |
| Unknown* | 14 | $64.455 | OTC Trade |
15:50:35 - 05-Oct-26 |
| Unknown* | 13 | $64.46 | SI Trade |
15:50:35 - 05-Oct-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
15:43:56 - 05-Oct-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
15:43:56 - 05-Oct-26 |
| Unknown* | 0 | $64.45 | OTC Trade |
15:43:56 - 05-Oct-26 |
| Unknown* | 0 | $64.29 | SI Trade |
15:33:12 - 05-Oct-26 |
| Unknown* | 200 | $64.17 | OTC Trade |
15:30:25 - 05-Oct-26 |
| Unknown* | 1 | $64.14 | SI Trade |
15:28:11 - 05-Oct-26 |
| Unknown* | 0 | $64.16 | SI Trade |
15:27:51 - 05-Oct-26 |
| Unknown* | 0 | $64.21 | SI Trade |
15:21:30 - 05-Oct-26 |
| Unknown* | 1 | $64.15154 | Currency Conversion Negotiated Trade |
15:15:10 - 05-Oct-26 |
| Unknown* | 0 | $64.20 | SI Trade |
15:11:53 - 05-Oct-26 |
| Unknown* | 4,000 | $64.19 | SI Trade |
15:09:40 - 05-Oct-26 |
| Unknown* | 0 | $64.03 | SI Trade |
15:04:28 - 05-Oct-26 |
| Unknown* | 1 | $63.75 | OTC Trade |
14:57:50 - 05-Oct-26 |
| Unknown* | 50 | $63.648 | OTC Trade |
14:56:23 - 05-Oct-26 |
| Unknown* | 1 | $63.685 | OTC Trade |
14:50:57 - 05-Oct-26 |
| Unknown* | 2 | $63.6365 | OTC Trade |
14:49:26 - 05-Oct-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:17 - 05-Oct-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:17 - 05-Oct-26 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:17 - 05-Oct-26 |
| Unknown* | 1 | $63.54 | OTC Trade |
14:36:17 - 05-Oct-26 |
| Unknown* | 0 | $63.57 | OTC Trade |
14:35:24 - 05-Oct-26 |
| Unknown* | 0 | $63.66 | SI Trade |
14:34:05 - 05-Oct-26 |
| Unknown* | 0 | $63.66 | SI Trade |
14:33:49 - 05-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:31:26 - 05-Oct-26 |
| Unknown* | 0 | $63.90 | SI Trade |
14:31:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 2 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 1 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 1 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 1 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:41 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 6 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
14:30:26 - 05-Oct-26 |
| Unknown* | 3 | $64.64 | SI Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 0 | $64.64 | SI Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 3 | $64.64 | SI Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 2 | $64.64 | SI Trade |
14:30:22 - 05-Oct-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 1 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.77 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 3 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 2 | $63.98 | SI Trade |
14:30:01 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
14:21:27 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
14:21:27 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
14:21:27 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
14:21:27 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $65.50 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $63.59 | OTC Trade |
13:49:06 - 05-Oct-26 |
| Unknown* | 0 | $64.30 | SI Trade |
12:34:16 - 05-Oct-26 |
| Unknown* | 0 | $64.23 | SI Trade |
11:40:20 - 05-Oct-26 |
| Unknown* | 1 | $64.10 | SI Trade |
01:24:29 - 05-Oct-26 |
| Unknown* | 10 | $64.10 | OTC Trade |
01:02:41 - 05-Oct-26 |
| Unknown* | 3 | $64.38 | SI Trade |
01:02:41 - 05-Oct-26 |
| Unknown* | 23 | $63.665 | OTC Trade |
20:45:13 - 02-Oct-26 |
| Unknown* | 26 | $63.675 | OTC Trade |
20:45:06 - 02-Oct-26 |
| Unknown* | 2 | $63.73 | SI Trade |
20:40:18 - 02-Oct-26 |
| Unknown* | 0 | $63.73 | SI Trade |
20:39:52 - 02-Oct-26 |
| Unknown* | 20 | $63.675 | OTC Trade |
20:08:16 - 02-Oct-26 |
| Unknown* | 88 | $63.705 | OTC Trade |
20:06:01 - 02-Oct-26 |
| Unknown* | 0 | $63.74 | SI Trade |
19:47:05 - 02-Oct-26 |
| Unknown* | 0 | $63.75 | SI Trade |
19:46:27 - 02-Oct-26 |
| Unknown* | 16 | $63.872 | OTC Trade |
19:20:22 - 02-Oct-26 |
| Unknown* | 0 | $63.87 | SI Trade |
19:14:17 - 02-Oct-26 |
| Unknown* | 0 | $63.82 | SI Trade |
18:32:12 - 02-Oct-26 |
| Unknown* | 0 | $63.78 | SI Trade |
18:30:56 - 02-Oct-26 |
| Unknown* | 1 | $63.80 | SI Trade |
18:28:49 - 02-Oct-26 |
| Unknown* | 0 | $63.8585 | OTC Trade |
18:22:47 - 02-Oct-26 |
| Unknown* | 1 | $63.855 | OTC Trade |
18:22:47 - 02-Oct-26 |
| Unknown* | 2 | $63.90 | SI Trade |
18:13:32 - 02-Oct-26 |
| Unknown* | 0 | $63.82 | SI Trade |
18:04:03 - 02-Oct-26 |
| Unknown* | 0 | $63.73 | SI Trade |
17:56:16 - 02-Oct-26 |
| Unknown* | 0 | $63.83 | SI Trade |
17:45:17 - 02-Oct-26 |
| Unknown* | 78 | $63.915 | OTC Trade |
17:29:54 - 02-Oct-26 |
| Unknown* | 0 | $63.92 | SI Trade |
17:27:54 - 02-Oct-26 |
| Unknown* | 0 | $63.85 | SI Trade |
17:27:20 - 02-Oct-26 |
| Unknown* | 29 | $63.872 | OTC Trade |
17:27:19 - 02-Oct-26 |
| Unknown* | 13 | $63.922 | OTC Trade |
17:26:41 - 02-Oct-26 |
| Unknown* | 13 | $63.90 | SI Trade |
17:26:40 - 02-Oct-26 |
| Unknown* | 20 | $63.922 | OTC Trade |
17:26:40 - 02-Oct-26 |
| Unknown* | 21 | $63.90 | SI Trade |
17:26:39 - 02-Oct-26 |
| Unknown* | 306 | $63.932 | OTC Trade |
17:26:38 - 02-Oct-26 |
| Unknown* | 0 | $63.94 | SI Trade |
17:24:57 - 02-Oct-26 |
| Unknown* | 0 | $63.99 | OTC Trade |
17:18:17 - 02-Oct-26 |
| Unknown* | 0 | $63.94 | SI Trade |
17:17:18 - 02-Oct-26 |
| Unknown* | 4 | $64.005 | OTC Trade |
17:15:09 - 02-Oct-26 |
| Unknown* | 0 | $63.97 | SI Trade |
17:02:40 - 02-Oct-26 |
| Unknown* | 10 | $63.9565 | OTC Trade |
17:02:39 - 02-Oct-26 |
| Unknown* | 9 | $63.97 | SI Trade |
17:02:39 - 02-Oct-26 |
| Unknown* | 0 | $63.95 | SI Trade |
17:02:04 - 02-Oct-26 |
| Unknown* | 0 | $64.01 | SI Trade |
17:01:28 - 02-Oct-26 |
| Unknown* | 0 | $64.12 | SI Trade |
16:46:00 - 02-Oct-26 |
| Unknown* | 0 | $64.20 | OTC Trade |
15:56:26 - 02-Oct-26 |
| Unknown* | 0 | $64.22 | SI Trade |
15:56:21 - 02-Oct-26 |
| Unknown* | 0 | $64.13 | SI Trade |
15:53:42 - 02-Oct-26 |
| Unknown* | 0 | $64.30 | SI Trade |
15:50:52 - 02-Oct-26 |
| Unknown* | 0 | $64.35 | SI Trade |
15:49:17 - 02-Oct-26 |
| Unknown* | 0 | $64.31 | OTC Trade |
15:23:29 - 02-Oct-26 |
| Unknown* | 2 | $64.12464 | Currency Conversion Negotiated Trade |
15:21:09 - 02-Oct-26 |
| Unknown* | 8 | $64.17337 | Currency Conversion Negotiated Trade |
15:21:08 - 02-Oct-26 |
| Unknown* | 2 | $64.41 | SI Trade |
15:18:39 - 02-Oct-26 |
| Unknown* | 1 | $64.31 | SI Trade |
15:17:52 - 02-Oct-26 |
| Unknown* | 0 | $64.24 | SI Trade |
15:14:14 - 02-Oct-26 |
| Unknown* | 0 | $64.31 | SI Trade |
14:58:29 - 02-Oct-26 |
| Unknown* | 0 | $64.60 | SI Trade |
14:51:06 - 02-Oct-26 |
| Unknown* | 1 | $64.4781 | SI Trade |
14:49:08 - 02-Oct-26 |
| Unknown* | 1 | $64.4879 | SI Trade |
14:49:08 - 02-Oct-26 |
| Unknown* | 2 | $64.4766 | SI Trade |
14:49:08 - 02-Oct-26 |
| Unknown* | 2 | $64.4754 | SI Trade |
14:48:30 - 02-Oct-26 |
| Unknown* | 9 | $64.4717 | SI Trade |
14:48:21 - 02-Oct-26 |
| Unknown* | 0 | $64.42 | SI Trade |
14:46:57 - 02-Oct-26 |
| Unknown* | 0 | $64.59 | SI Trade |
14:39:15 - 02-Oct-26 |
| Unknown* | 0 | $64.38 | SI Trade |
14:38:21 - 02-Oct-26 |
| Unknown* | 80 | $64.315 | OTC Trade |
14:38:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
14:36:21 - 02-Oct-26 |
| Unknown* | 0 | $64.16 | SI Trade |
14:34:54 - 02-Oct-26 |
| Unknown* | 0 | $64.28 | SI Trade |
14:33:56 - 02-Oct-26 |
| Unknown* | 0 | $64.33 | SI Trade |
14:30:30 - 02-Oct-26 |
| Unknown* | 67 | $63.97 | OTC Trade |
14:30:03 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $63.60 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |
| Unknown* | 0 | $64.10 | SI Trade |
14:30:01 - 02-Oct-26 |