Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cms Energy Ord (0HR4) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.29 OTC Trade
 16:56:14 - 13-Jul-26
Unknown* 0 $75.29 OTC Trade
 16:56:14 - 13-Jul-26
Unknown* 0 $75.29 OTC Trade
 16:56:14 - 13-Jul-26
Unknown* 0 $75.29 OTC Trade
 16:56:14 - 13-Jul-26
Unknown* 0 $75.15 OTC Trade
 16:13:40 - 13-Jul-26
Unknown* 0 $75.15 OTC Trade
 16:13:40 - 13-Jul-26
Unknown* 0 $75.15 OTC Trade
 16:13:40 - 13-Jul-26
Unknown* 0 $75.15 OTC Trade
 16:13:40 - 13-Jul-26
Unknown* 0 $75.17 SI Trade
 16:07:08 - 13-Jul-26
Unknown* 0 $75.35 OTC Trade
 15:39:20 - 13-Jul-26
Unknown* 0 $75.35 OTC Trade
 15:39:20 - 13-Jul-26
Unknown* 0 $75.35 OTC Trade
 15:39:20 - 13-Jul-26
Unknown* 0 $75.35 OTC Trade
 15:39:20 - 13-Jul-26
Unknown* 184 $75.582 OTC Trade
 15:27:20 - 13-Jul-26
Unknown* 40 $75.5835 OTC Trade
 15:27:20 - 13-Jul-26
Unknown* 4 $75.67918 Currency Conversion
Negotiated Trade
 15:19:37 - 13-Jul-26
Unknown* 2 $75.73108 Currency Conversion
Negotiated Trade
 15:19:37 - 13-Jul-26
Unknown* 0 $75.81 SI Trade
 15:16:37 - 13-Jul-26
Unknown* 477 $75.8153 OTC Trade
 15:16:21 - 13-Jul-26
Unknown* 330 $75.825 OTC Trade
 15:16:21 - 13-Jul-26
Unknown* 0 $76.01 OTC Trade
 15:10:29 - 13-Jul-26
Unknown* 0 $76.01 OTC Trade
 15:10:29 - 13-Jul-26
Unknown* 0 $76.01 OTC Trade
 15:10:29 - 13-Jul-26
Unknown* 0 $76.01 OTC Trade
 15:10:28 - 13-Jul-26
Unknown* 0 $76.21 OTC Trade
 15:05:19 - 13-Jul-26
Unknown* 0 $76.05 OTC Trade
 15:02:30 - 13-Jul-26
Unknown* 0 $76.05 OTC Trade
 15:02:30 - 13-Jul-26
Unknown* 0 $76.05 OTC Trade
 15:02:30 - 13-Jul-26
Unknown* 0 $76.05 OTC Trade
 15:02:30 - 13-Jul-26
Unknown* 0 $76.18 OTC Trade
 14:58:17 - 13-Jul-26
Unknown* 0 $76.18 OTC Trade
 14:58:17 - 13-Jul-26
Unknown* 0 $76.18 OTC Trade
 14:58:17 - 13-Jul-26
Unknown* 0 $76.18 OTC Trade
 14:58:17 - 13-Jul-26
Unknown* 0 $76.10 OTC Trade
 14:53:20 - 13-Jul-26
Unknown* 0 $76.10 OTC Trade
 14:53:20 - 13-Jul-26
Unknown* 0 $76.10 OTC Trade
 14:53:20 - 13-Jul-26
Unknown* 0 $76.10 OTC Trade
 14:53:20 - 13-Jul-26
Unknown* 0 $76.08 SI Trade
 14:53:14 - 13-Jul-26
Unknown* 0 $76.06 OTC Trade
 14:49:41 - 13-Jul-26
Unknown* 0 $76.0551 OTC Trade
 14:49:41 - 13-Jul-26
Unknown* 3 $76.068 OTC Trade
 14:49:41 - 13-Jul-26
Unknown* 0 $75.98 OTC Trade
 14:48:08 - 13-Jul-26
Unknown* 107 $75.995 OTC Trade
 14:42:27 - 13-Jul-26
Unknown* 13 $75.937 OTC Trade
 14:38:51 - 13-Jul-26
Unknown* 0 $75.84 SI Trade
 14:31:29 - 13-Jul-26
Unknown* 2 $75.57292 OTC Trade
 14:30:05 - 13-Jul-26
Unknown* 0 $75.97 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $75.97 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:34:06 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:34:05 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:34:05 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:14 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:14 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $76.15 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 0 $75.33 OTC Trade
 13:13:13 - 13-Jul-26
Unknown* 150 $75.5515 OTC Trade
 20:12:11 - 10-Jul-26
Unknown* 39 $75.55 OTC Trade
 20:12:11 - 10-Jul-26
Unknown* 1 $75.27 OTC Trade
 18:01:30 - 10-Jul-26
Unknown* 0 $75.31 OTC Trade
 16:59:29 - 10-Jul-26
Unknown* 87 $75.40 SI Trade
 16:13:00 - 10-Jul-26
Unknown* -87 $0.00 SI Trade
Correction
 16:13:00 - 10-Jul-26
Unknown* 87 $0.00 SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 $75.58 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $75.58 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 0 $75.58 OTC Trade
 15:27:53 - 10-Jul-26
Unknown* 1 $75.67469 Currency Conversion
Negotiated Trade
 15:15:53 - 10-Jul-26
Unknown* 1 $75.68841 Currency Conversion
Negotiated Trade
 15:15:52 - 10-Jul-26
Unknown* 1 $75.17 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $75.21 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $75.20 OTC Trade
 14:44:28 - 10-Jul-26
Unknown* 0 $75.1975 OTC Trade
 14:43:54 - 10-Jul-26
Unknown* 0 $75.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $75.72 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $74.49 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $74.49 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $74.49 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 0 $74.49 OTC Trade
 10:08:36 - 10-Jul-26
Unknown* 271 $0.00 SI Trade
 09:24:59 - 10-Jul-26
Unknown* 271 $75.40 SI Trade
 09:24:59 - 10-Jul-26
Unknown* -271 $0.00 SI Trade
Correction
 09:24:59 - 10-Jul-26
Unknown* 0 $74.43 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $74.43 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $74.43 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $74.43 OTC Trade
 09:12:05 - 10-Jul-26
Unknown* 0 $75.02 SI Trade
 20:20:09 - 09-Jul-26
Unknown* 0 $75.06 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $75.06 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $75.06 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 0 $75.06 OTC Trade
 19:14:53 - 09-Jul-26
Unknown* 95 $75.135 OTC Trade
 19:04:24 - 09-Jul-26
Unknown* 1 $75.2068 Currency Conversion
Negotiated Trade
 18:10:27 - 09-Jul-26
Unknown* 26 $75.00 OTC Trade
 18:08:05 - 09-Jul-26
Unknown* 80 $75.04 OTC Trade
 18:07:03 - 09-Jul-26
Unknown* 0 $75.14 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $75.14 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $75.14 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $75.14 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $75.14 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $75.14 OTC Trade
 17:23:27 - 09-Jul-26
Unknown* 0 $75.48 OTC Trade
 16:37:05 - 09-Jul-26
Unknown* 31 $75.50 OTC Trade
 16:37:05 - 09-Jul-26
Unknown* 0 $75.53 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $75.53 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $75.53 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 0 $75.53 OTC Trade
 16:28:30 - 09-Jul-26
Unknown* 27,600 $75.70 OTC Trade
 16:07:15 - 09-Jul-26
Unknown* 1 $75.37887 Currency Conversion
Negotiated Trade
 15:13:25 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 15:09:00 - 09-Jul-26
Unknown* 100 $75.48 OTC Trade
 14:50:23 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $75.44 OTC Trade
 14:48:07 - 09-Jul-26
Unknown* 0 $76.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $76.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $76.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $76.68 SI Trade
 14:30:01 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 14:16:00 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 14:10:55 - 09-Jul-26
Unknown* 0 $76.71 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $76.71 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $76.71 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $76.71 OTC Trade
 13:44:09 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 12:24:42 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:25:30 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:14:49 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:14:49 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 11:14:48 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $75.00 OTC Trade
 10:18:58 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 10:04:41 - 09-Jul-26
Unknown* 0 $78.61 OTC Trade
 09:52:29 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00