| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $262.26 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $262.26 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $262.26 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $262.26 | OTC Trade |
19:06:38 - 19-Sep-25 |
| Unknown* | 0 | $261.73 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $261.73 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $261.73 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $261.73 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $261.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 0 | $261.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 0 | $261.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 0 | $261.80 | OTC Trade |
18:22:52 - 19-Sep-25 |
| Unknown* | 30 | $261.3646 | OTC Trade |
18:11:52 - 19-Sep-25 |
| Unknown* | 0 | $261.23 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $261.23 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 0 | $261.23 | OTC Trade |
18:07:57 - 19-Sep-25 |
| Unknown* | 16 | $261.32 | OTC Trade |
17:41:10 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:09 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:09 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:09 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:09 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 0 | $260.96 | OTC Trade |
17:09:08 - 19-Sep-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 0 | $261.28 | OTC Trade |
17:03:15 - 19-Sep-25 |
| Unknown* | 0 | $261.31 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 0 | $261.31 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 0 | $261.31 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 0 | $261.31 | OTC Trade |
16:57:47 - 19-Sep-25 |
| Unknown* | 0 | $260.85 | OTC Trade |
16:40:31 - 19-Sep-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 0 | $261.12 | OTC Trade |
16:08:36 - 19-Sep-25 |
| Unknown* | 0 | $261.58 | OTC Trade |
15:58:09 - 19-Sep-25 |
| Unknown* | 0 | $261.75 | OTC Trade |
15:57:00 - 19-Sep-25 |
| Unknown* | 0 | $261.75 | OTC Trade |
15:57:00 - 19-Sep-25 |
| Unknown* | 0 | $261.52 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $261.52 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $261.52 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $261.52 | OTC Trade |
15:52:08 - 19-Sep-25 |
| Unknown* | 0 | $261.88633 | SI Trade Currency Conversion |
15:48:53 - 19-Sep-25 |
| Unknown* | 0 | $261.24 | OTC Trade |
15:46:41 - 19-Sep-25 |
| Unknown* | 0 | $261.35 | OTC Trade |
15:45:25 - 19-Sep-25 |
| Unknown* | 0 | $261.35 | OTC Trade |
15:45:25 - 19-Sep-25 |
| Unknown* | 0 | $261.35 | OTC Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | $261.35 | OTC Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 9 | $261.3685 | OTC Trade |
15:42:11 - 19-Sep-25 |
| Unknown* | 6 | $262.3364 | SI Trade Currency Conversion |
15:37:14 - 19-Sep-25 |
| Unknown* | 0 | $261.44 | OTC Trade |
15:34:29 - 19-Sep-25 |
| Unknown* | 2,900 | $0.00 | SI Trade |
15:30:19 - 19-Sep-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
15:20:11 - 19-Sep-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
15:20:11 - 19-Sep-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
15:20:11 - 19-Sep-25 |
| Unknown* | 0 | $261.30 | OTC Trade |
15:20:11 - 19-Sep-25 |
| Unknown* | 0 | $261.18 | OTC Trade |
15:17:47 - 19-Sep-25 |
| Unknown* | 0 | $261.18 | OTC Trade |
15:17:47 - 19-Sep-25 |
| Unknown* | 0 | $261.18 | OTC Trade |
15:17:47 - 19-Sep-25 |
| Unknown* | 0 | $261.18 | OTC Trade |
15:17:47 - 19-Sep-25 |
| Unknown* | 0 | $261.67 | OTC Trade |
15:06:17 - 19-Sep-25 |
| Unknown* | 0 | $261.67 | OTC Trade |
15:06:17 - 19-Sep-25 |
| Unknown* | 0 | $261.67 | OTC Trade |
15:06:17 - 19-Sep-25 |
| Unknown* | 8 | $261.22 | OTC Trade |
15:03:18 - 19-Sep-25 |
| Unknown* | 0 | $261.22 | OTC Trade |
14:56:59 - 19-Sep-25 |
| Unknown* | 0 | $261.22 | OTC Trade |
14:56:59 - 19-Sep-25 |
| Unknown* | 0 | $261.22 | OTC Trade |
14:56:59 - 19-Sep-25 |
| Unknown* | 0 | $261.22 | OTC Trade |
14:56:59 - 19-Sep-25 |
| Unknown* | 0 | $260.49 | OTC Trade |
14:53:32 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:02 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:51:01 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:51:00 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $260.28 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:50:59 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:50:47 - 19-Sep-25 |
| Unknown* | 0 | $260.60 | OTC Trade |
14:50:44 - 19-Sep-25 |
| Unknown* | 0 | $260.27 | OTC Trade |
14:50:42 - 19-Sep-25 |
| Unknown* | 0 | $260.62 | OTC Trade |
14:49:21 - 19-Sep-25 |
| Unknown* | 0 | $260.62 | OTC Trade |
14:49:21 - 19-Sep-25 |
| Unknown* | 0 | $260.62 | OTC Trade |
14:49:21 - 19-Sep-25 |
| Unknown* | 0 | $260.62 | OTC Trade |
14:49:21 - 19-Sep-25 |
| Unknown* | 17 | $260.9651 | Currency Conversion Negotiated Trade |
14:41:41 - 19-Sep-25 |
| Unknown* | 0 | $259.41 | OTC Trade |
14:34:48 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:34 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:33 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.02 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $260.59 | OTC Trade |
14:30:32 - 19-Sep-25 |
| Unknown* | 0 | $264.30356 | SI Trade Currency Conversion |
13:57:25 - 19-Sep-25 |
| Unknown* | 0 | $264.12669 | SI Trade Currency Conversion |
13:21:30 - 19-Sep-25 |
| Unknown* | 0 | $262.24007 | SI Trade Currency Conversion |
07:17:08 - 19-Sep-25 |
| Unknown* | 11 | $260.42 | OTC Trade |
20:58:39 - 18-Sep-25 |
| Unknown* | 67 | $260.8535 | OTC Trade |
20:26:29 - 18-Sep-25 |
| Unknown* | 10 | $259.9435 | OTC Trade |
19:45:10 - 18-Sep-25 |
| Unknown* | 1 | $260.4058 | OTC Trade |
19:38:36 - 18-Sep-25 |
| Unknown* | 10 | $261.3761 | OTC Trade |
19:12:22 - 18-Sep-25 |
| Unknown* | 0 | $262.00 | OTC Trade |
18:53:16 - 18-Sep-25 |
| Unknown* | 0 | $261.865 | OTC Trade |
18:53:16 - 18-Sep-25 |
| Unknown* | 0 | $261.85 | OTC Trade |
18:39:06 - 18-Sep-25 |
| Unknown* | 0 | $261.8143 | OTC Trade |
18:39:06 - 18-Sep-25 |
| Unknown* | 2 | $262.075 | OTC Trade |
18:27:16 - 18-Sep-25 |
| Unknown* | 1 | $263.68922 | Currency Conversion Negotiated Trade |
18:10:12 - 18-Sep-25 |
| Unknown* | 3 | $262.12331 | Currency Conversion Negotiated Trade |
18:09:38 - 18-Sep-25 |
| Unknown* | 4 | $261.94937 | Currency Conversion Negotiated Trade |
17:24:01 - 18-Sep-25 |
| Unknown* | 10 | $262.714 | OTC Trade |
16:39:16 - 18-Sep-25 |
| Unknown* | 10 | $261.99 | OTC Trade |
16:02:23 - 18-Sep-25 |
| Unknown* | 0 | $261.98 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $261.98 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $261.98 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 0 | $261.98 | OTC Trade |
15:28:52 - 18-Sep-25 |
| Unknown* | 7 | $263.42249 | Currency Conversion Negotiated Trade |
15:27:11 - 18-Sep-25 |
| Unknown* | 0 | $262.36 | OTC Trade |
15:26:19 - 18-Sep-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 0 | $262.70 | OTC Trade |
15:19:40 - 18-Sep-25 |
| Unknown* | 1 | $262.47069 | Currency Conversion Negotiated Trade |
15:15:46 - 18-Sep-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $262.65 | OTC Trade |
15:07:23 - 18-Sep-25 |
| Unknown* | 0 | $262.53 | OTC Trade |
15:05:43 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:05 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:05 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:05 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.77 | OTC Trade |
15:04:04 - 18-Sep-25 |
| Unknown* | 0 | $262.58 | OTC Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 0 | $262.58 | OTC Trade |
15:00:59 - 18-Sep-25 |
| Unknown* | 0 | $262.50 | OTC Trade |
15:00:59 - 18-Sep-25 |