| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $272.8082 | OTC Trade |
17:52:07 - 12-Dec-25 |
| Unknown* | 2 | $272.497 | Cross OTC Trade |
16:45:18 - 12-Dec-25 |
| Unknown* | 2 | $272.6402 | Cross OTC Trade |
16:40:17 - 12-Dec-25 |
| Unknown* | 5 | $272.44 | OTC Trade |
16:35:54 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.55 | OTC Trade |
16:08:55 - 12-Dec-25 |
| Unknown* | 0 | $271.42 | OTC Trade |
15:57:25 - 12-Dec-25 |
| Unknown* | 3 | $271.83 | OTC Trade |
15:50:17 - 12-Dec-25 |
| Unknown* | 0 | $272.67 | OTC Trade |
15:25:11 - 12-Dec-25 |
| Unknown* | 0 | $272.67 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $272.67 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $272.67 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $272.67 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 0 | $272.67 | OTC Trade |
15:25:10 - 12-Dec-25 |
| Unknown* | 7 | $273.24 | OTC Trade |
15:18:37 - 12-Dec-25 |
| Unknown* | 3 | $271.6917 | Currency Conversion Negotiated Trade |
15:13:38 - 12-Dec-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 0 | $273.51 | OTC Trade |
15:11:25 - 12-Dec-25 |
| Unknown* | 5 | $273.3201 | OTC Trade |
15:07:28 - 12-Dec-25 |
| Unknown* | 1 | $273.325 | OTC Trade |
15:06:31 - 12-Dec-25 |
| Unknown* | 0 | $272.74 | OTC Trade |
14:51:11 - 12-Dec-25 |
| Unknown* | 0 | $272.95 | OTC Trade |
14:46:47 - 12-Dec-25 |
| Unknown* | 0 | $272.95 | OTC Trade |
14:46:47 - 12-Dec-25 |
| Unknown* | 0 | $272.95 | OTC Trade |
14:46:47 - 12-Dec-25 |
| Unknown* | 0 | $272.95 | OTC Trade |
14:46:47 - 12-Dec-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $272.98 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 0 | $272.69 | OTC Trade |
14:45:56 - 12-Dec-25 |
| Unknown* | 5 | $272.70 | OTC Trade |
14:39:17 - 12-Dec-25 |
| Unknown* | 38 | $272.07299 | Currency Conversion Negotiated Trade |
14:35:48 - 12-Dec-25 |
| Unknown* | 0 | $272.49 | OTC Trade |
14:33:53 - 12-Dec-25 |
| Unknown* | 105 | $272.03 | OTC Trade |
14:33:29 - 12-Dec-25 |
| Unknown* | 0 | $271.80 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $271.80 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $271.80 | OTC Trade |
14:31:35 - 12-Dec-25 |
| Unknown* | 0 | $271.80 | OTC Trade |
14:31:34 - 12-Dec-25 |
| Unknown* | 0 | $271.80 | OTC Trade |
14:31:34 - 12-Dec-25 |
| Unknown* | 0 | $272.45 | OTC Trade |
14:30:00 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 1 | $271.34 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
14:25:05 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $275.08 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $275.08 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $275.08 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $275.08 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $271.32 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $275.08 | OTC Trade |
13:49:21 - 12-Dec-25 |
| Unknown* | 0 | $273.01105 | SI Trade Currency Conversion |
08:21:21 - 12-Dec-25 |
| Unknown* | 300 | $272.335 | OTC Trade |
20:59:42 - 11-Dec-25 |
| Unknown* | 10 | $272.4514 | Cross OTC Trade |
20:53:03 - 11-Dec-25 |
| Unknown* | 0 | $272.04 | OTC Trade |
20:37:02 - 11-Dec-25 |
| Unknown* | 2 | $271.985 | OTC Trade |
20:32:43 - 11-Dec-25 |
| Unknown* | 0 | $272.1364 | OTC Trade |
19:52:12 - 11-Dec-25 |
| Unknown* | 0 | $272.30 | OTC Trade |
19:51:05 - 11-Dec-25 |
| Unknown* | 0 | $271.36818 | SI Trade Currency Conversion |
19:39:40 - 11-Dec-25 |
| Unknown* | 32 | $271.5373 | OTC Trade |
19:34:54 - 11-Dec-25 |
| Unknown* | 36 | $271.518 | OTC Trade |
19:34:52 - 11-Dec-25 |
| Unknown* | 67 | $271.5095 | OTC Trade |
19:34:52 - 11-Dec-25 |
| Unknown* | 0 | $270.80 | OTC Trade |
19:13:53 - 11-Dec-25 |
| Unknown* | 4 | $270.9363 | OTC Trade |
19:00:48 - 11-Dec-25 |
| Unknown* | 10 | $270.48466 | Currency Conversion Negotiated Trade |
18:58:29 - 11-Dec-25 |
| Unknown* | 0 | $271.26 | OTC Trade |
18:44:27 - 11-Dec-25 |
| Unknown* | 0 | $271.26 | OTC Trade |
18:42:36 - 11-Dec-25 |
| Unknown* | 0 | $271.26 | OTC Trade |
18:42:22 - 11-Dec-25 |
| Unknown* | 0 | $271.29 | OTC Trade |
18:04:57 - 11-Dec-25 |
| Unknown* | 0 | $271.12 | OTC Trade |
18:04:45 - 11-Dec-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
17:15:07 - 11-Dec-25 |
| Unknown* | 0 | $269.88 | OTC Trade |
17:15:07 - 11-Dec-25 |
| Unknown* | 0 | $270.36 | OTC Trade |
16:52:55 - 11-Dec-25 |
| Unknown* | 0 | $270.36 | OTC Trade |
16:52:55 - 11-Dec-25 |
| Unknown* | 0 | $270.36 | OTC Trade |
16:52:55 - 11-Dec-25 |
| Unknown* | 0 | $270.36 | OTC Trade |
16:52:55 - 11-Dec-25 |
| Unknown* | 0 | $269.78 | OTC Trade |
16:44:34 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.86 | OTC Trade |
16:37:11 - 11-Dec-25 |
| Unknown* | 0 | $269.70 | OTC Trade |
16:31:09 - 11-Dec-25 |
| Unknown* | 0 | $269.70 | OTC Trade |
16:31:09 - 11-Dec-25 |
| Unknown* | 0 | $269.70 | OTC Trade |
16:31:09 - 11-Dec-25 |
| Unknown* | 0 | $269.70 | OTC Trade |
16:31:09 - 11-Dec-25 |
| Unknown* | 2 | $269.424 | OTC Trade |
16:08:59 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:59:36 - 11-Dec-25 |
| Unknown* | 0 | $269.98 | OTC Trade |
15:47:27 - 11-Dec-25 |
| Unknown* | 0 | $269.98 | OTC Trade |
15:47:27 - 11-Dec-25 |
| Unknown* | 0 | $269.98 | OTC Trade |
15:47:27 - 11-Dec-25 |
| Unknown* | 0 | $269.98 | OTC Trade |
15:47:27 - 11-Dec-25 |
| Unknown* | 4 | $269.93 | OTC Trade |
15:28:23 - 11-Dec-25 |
| Unknown* | 613 | $269.88 | SI Trade |
15:28:17 - 11-Dec-25 |
| Unknown* | 0 | $269.69 | OTC Trade |
15:27:28 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:27:28 - 11-Dec-25 |
| Unknown* | 0 | $269.68 | OTC Trade |
15:27:27 - 11-Dec-25 |
| Unknown* | 29 | $268.7087 | OTC Trade |
15:15:19 - 11-Dec-25 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:13:07 - 11-Dec-25 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:13:07 - 11-Dec-25 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:13:06 - 11-Dec-25 |
| Unknown* | 0 | $268.48 | OTC Trade |
15:13:06 - 11-Dec-25 |
| Unknown* | 42 | $269.1938 | OTC Trade |
15:04:11 - 11-Dec-25 |
| Unknown* | 100 | $267.90463 | Currency Conversion Negotiated Trade |
14:50:46 - 11-Dec-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $269.93 | OTC Trade |
14:48:57 - 11-Dec-25 |
| Unknown* | 0 | $268.72049 | SI Trade Currency Conversion |
14:40:50 - 11-Dec-25 |
| Unknown* | 100 | $269.2757 | OTC Trade |
14:39:08 - 11-Dec-25 |
| Unknown* | 40 | $269.268 | OTC Trade |
14:39:08 - 11-Dec-25 |
| Unknown* | 141 | $267.33333 | Currency Conversion Negotiated Trade |
14:36:04 - 11-Dec-25 |
| Unknown* | 143 | $267.10441 | Currency Conversion Negotiated Trade |
14:35:24 - 11-Dec-25 |
| Unknown* | 0 | $268.76 | OTC Trade |
14:30:58 - 11-Dec-25 |
| Unknown* | 0 | $268.20 | OTC Trade |
14:30:00 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
13:46:06 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
13:46:06 - 11-Dec-25 |
| Unknown* | 0 | $267.90247 | SI Trade Currency Conversion |
13:30:06 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
12:23:00 - 11-Dec-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
12:23:00 - 11-Dec-25 |
| Unknown* | 0 | $266.617 | SI Trade Currency Conversion |
08:25:01 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:18 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:17 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:17 - 11-Dec-25 |
| Unknown* | 0 | $266.45 | OTC Trade |
08:20:17 - 11-Dec-25 |
| Unknown* | 0 | $266.79229 | SI Trade Currency Conversion |
08:09:46 - 11-Dec-25 |
| Unknown* | 0 | $267.81 | OTC Trade |
08:09:12 - 11-Dec-25 |
| Unknown* | 0 | $267.81 | OTC Trade |
08:09:11 - 11-Dec-25 |
| Unknown* | 0 | $267.81 | OTC Trade |
07:42:39 - 11-Dec-25 |
| Unknown* | 0 | $266.46 | OTC Trade |
07:41:44 - 11-Dec-25 |
| Unknown* | 0 | $266.46 | OTC Trade |
07:41:43 - 11-Dec-25 |
| Unknown* | 0 | $266.46 | OTC Trade |
07:41:43 - 11-Dec-25 |
| Unknown* | 0 | $266.46 | OTC Trade |
07:41:43 - 11-Dec-25 |
| Unknown* | 3 | $266.25 | OTC Trade |
21:01:05 - 10-Dec-25 |
| Unknown* | 0 | $265.50683 | SI Trade Currency Conversion |
20:54:17 - 10-Dec-25 |
| Unknown* | 0 | $265.56526 | SI Trade Currency Conversion |
20:54:10 - 10-Dec-25 |
| Unknown* | 18 | $265.9245 | OTC Trade |
20:12:04 - 10-Dec-25 |
| Unknown* | 0 | $266.43 | OTC Trade |
20:07:31 - 10-Dec-25 |
| Unknown* | 1 | $266.675 | OTC Trade |
20:05:50 - 10-Dec-25 |
| Unknown* | 4 | $266.865 | OTC Trade |
20:01:18 - 10-Dec-25 |
| Unknown* | 3 | $266.9428 | OTC Trade |
19:58:39 - 10-Dec-25 |
| Unknown* | 5 | $267.865 | OTC Trade |
19:56:09 - 10-Dec-25 |
| Unknown* | 13 | $268.42 | OTC Trade |
19:29:24 - 10-Dec-25 |
| Unknown* | 13 | $268.42 | OTC Trade |
19:29:24 - 10-Dec-25 |
| Unknown* | 2 | $269.8695 | OTC Trade |
18:23:04 - 10-Dec-25 |
| Unknown* | 0 | $268.06371 | SI Trade Currency Conversion |
17:44:46 - 10-Dec-25 |
| Unknown* | 0 | $269.19 | OTC Trade |
16:33:12 - 10-Dec-25 |
| Unknown* | 100 | $269.1479 | OTC Trade |
15:52:21 - 10-Dec-25 |
| Unknown* | 58 | $0.00 | SI Trade |
15:47:50 - 10-Dec-25 |
| Unknown* | 58 | $266.33 | SI Trade |
15:47:50 - 10-Dec-25 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
15:47:50 - 10-Dec-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
15:33:14 - 10-Dec-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
15:33:14 - 10-Dec-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
15:33:14 - 10-Dec-25 |
| Unknown* | 0 | $268.72 | OTC Trade |
15:33:14 - 10-Dec-25 |
| Unknown* | 15 | $267.9385 | OTC Trade |
15:22:08 - 10-Dec-25 |