Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cme Group Cl A (0HR2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $300.09 OTC Trade
 19:12:17 - 06-Feb-26
Unknown* 0 $300.76 SI Trade
 19:07:01 - 06-Feb-26
Unknown* 0 $300.80 SI Trade
 18:59:38 - 06-Feb-26
Unknown* 2 $300.2028 OTC Trade
 18:47:22 - 06-Feb-26
Unknown* 2 $300.092 OTC Trade
 18:43:19 - 06-Feb-26
Unknown* 7 $299.894 OTC Trade
 18:39:43 - 06-Feb-26
Unknown* 6 $299.8638 OTC Trade
 18:33:49 - 06-Feb-26
Unknown* 0 $299.12 SI Trade
 18:29:49 - 06-Feb-26
Unknown* 0 $299.0113 OTC Trade
 18:20:36 - 06-Feb-26
Unknown* 1 $299.0431 OTC Trade
 18:20:36 - 06-Feb-26
Unknown* 0 $298.24 SI Trade
 18:15:16 - 06-Feb-26
Unknown* 0 $298.44 OTC Trade
 18:07:26 - 06-Feb-26
Unknown* 30 $298.0246 OTC Trade
 18:05:45 - 06-Feb-26
Unknown* 1 $299.1111 OTC Trade
 17:02:45 - 06-Feb-26
Unknown* 0 $298.5985 OTC Trade
 16:53:23 - 06-Feb-26
Unknown* 2 $298.6155 OTC Trade
 16:53:23 - 06-Feb-26
Unknown* 0 $298.55 SI Trade
 16:49:57 - 06-Feb-26
Unknown* 8 $298.1048 OTC Trade
 16:42:42 - 06-Feb-26
Unknown* 0 $298.17 SI Trade
 16:40:47 - 06-Feb-26
Unknown* 2 $298.1828 OTC Trade
 16:39:45 - 06-Feb-26
Unknown* 0 $297.74913 SI Trade
Currency Conversion
 16:38:00 - 06-Feb-26
Unknown* 1 $298.07 OTC Trade
 16:37:00 - 06-Feb-26
Unknown* 0 $298.07 SI Trade
 16:32:09 - 06-Feb-26
Unknown* 0 $298.12 SI Trade
 16:27:14 - 06-Feb-26
Unknown* 3 $297.8467 Cross
OTC Trade
 16:24:26 - 06-Feb-26
Unknown* 0 $298.15 SI Trade
 16:23:06 - 06-Feb-26
Unknown* 2 $298.325 OTC Trade
 16:10:25 - 06-Feb-26
Unknown* 0 $298.49 SI Trade
 16:09:49 - 06-Feb-26
Unknown* 1 $298.625 OTC Trade
 15:59:21 - 06-Feb-26
Unknown* 4 $298.61 OTC Trade
 15:58:41 - 06-Feb-26
Unknown* 0 $299.07 SI Trade
 15:55:38 - 06-Feb-26
Unknown* 0 $299.21 SI Trade
 15:55:36 - 06-Feb-26
Unknown* 0 $299.34 SI Trade
 15:52:52 - 06-Feb-26
Unknown* 4 $299.73 OTC Trade
 15:46:29 - 06-Feb-26
Unknown* 0 $299.95 SI Trade
 15:44:33 - 06-Feb-26
Unknown* 0 $299.61 SI Trade
 15:44:33 - 06-Feb-26
Unknown* 0 $299.81 SI Trade
 15:40:57 - 06-Feb-26
Unknown* 7 $300.211 OTC Trade
 15:40:49 - 06-Feb-26
Unknown* 0 $300.22 SI Trade
 15:40:46 - 06-Feb-26
Unknown* 2 $300.5156 OTC Trade
 15:37:40 - 06-Feb-26
Unknown* 0 $300.71 OTC Trade
 15:32:02 - 06-Feb-26
Unknown* 0 $300.71 OTC Trade
 15:32:02 - 06-Feb-26
Unknown* 1 $300.3831 OTC Trade
 15:30:00 - 06-Feb-26
Unknown* 1 $300.331 OTC Trade
 15:29:23 - 06-Feb-26
Unknown* 2 $300.0215 OTC Trade
 15:27:55 - 06-Feb-26
Unknown* 0 $300.4909 OTC Trade
 15:17:21 - 06-Feb-26
Unknown* 2 $299.99 OTC Trade
 15:14:20 - 06-Feb-26
Unknown* 4 $301.001 OTC Trade
 15:13:08 - 06-Feb-26
Unknown* 1 $301.2035 Currency Conversion
Negotiated Trade
 15:12:10 - 06-Feb-26
Unknown* 0 $300.44 SI Trade
 15:11:11 - 06-Feb-26
Unknown* 0 $300.6435 OTC Trade
 15:10:34 - 06-Feb-26
Unknown* 7 $300.631 OTC Trade
 15:10:20 - 06-Feb-26
Unknown* 2 $300.231 OTC Trade
 15:09:37 - 06-Feb-26
Unknown* 0 $300.07 SI Trade
 15:07:14 - 06-Feb-26
Unknown* 0 $299.45863 SI Trade
Currency Conversion
 15:06:55 - 06-Feb-26
Unknown* 0 $299.08 SI Trade
 15:06:17 - 06-Feb-26
Unknown* 4 $299.125 OTC Trade
 15:05:31 - 06-Feb-26
Unknown* 8 $298.941 OTC Trade
 15:03:46 - 06-Feb-26
Unknown* 1 $298.585 OTC Trade
 15:03:28 - 06-Feb-26
Unknown* 1 $298.405 OTC Trade
 15:03:26 - 06-Feb-26
Unknown* 0 $298.80 OTC Trade
 15:03:22 - 06-Feb-26
Unknown* 1 $298.405 OTC Trade
 15:03:19 - 06-Feb-26
Unknown* 1 $298.42 OTC Trade
 15:03:16 - 06-Feb-26
Unknown* 1 $298.42 OTC Trade
 15:03:09 - 06-Feb-26
Unknown* 1 $298.585 OTC Trade
 15:03:07 - 06-Feb-26
Unknown* 1 $298.475 OTC Trade
 15:03:06 - 06-Feb-26
Unknown* 0 $298.61 SI Trade
 15:02:22 - 06-Feb-26
Unknown* 1 $299.00 OTC Trade
 15:01:44 - 06-Feb-26
Unknown* 2 $299.241 OTC Trade
 15:00:32 - 06-Feb-26
Unknown* 0 $299.6026 OTC Trade
 14:58:12 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:54:09 - 06-Feb-26
Unknown* 0 $300.10 OTC Trade
 14:51:42 - 06-Feb-26
Unknown* 0 $300.09 OTC Trade
 14:51:31 - 06-Feb-26
Unknown* 0 $299.62 OTC Trade
 14:50:16 - 06-Feb-26
Unknown* 0 $299.62 OTC Trade
 14:50:15 - 06-Feb-26
Unknown* 4 $300.0866 OTC Trade
 14:49:34 - 06-Feb-26
Unknown* 0 $299.44 SI Trade
 14:49:10 - 06-Feb-26
Unknown* 0 $299.39969 SI Trade
Currency Conversion
 14:47:32 - 06-Feb-26
Unknown* 23 $299.70 OTC Trade
 14:45:22 - 06-Feb-26
Unknown* 0 $300.84 OTC Trade
 14:43:24 - 06-Feb-26
Unknown* 0 $300.84 OTC Trade
 14:43:24 - 06-Feb-26
Unknown* 0 $300.84 OTC Trade
 14:43:24 - 06-Feb-26
Unknown* 0 $300.84 OTC Trade
 14:43:23 - 06-Feb-26
Unknown* 50 $299.80469 Currency Conversion
Negotiated Trade
 14:42:08 - 06-Feb-26
Unknown* 5 $301.5036 OTC Trade
 14:39:59 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $301.34 OTC Trade
 14:37:56 - 06-Feb-26
Unknown* 0 $300.36 SI Trade
 14:37:05 - 06-Feb-26
Unknown* 0 $300.50 OTC Trade
 14:37:00 - 06-Feb-26
Unknown* 1 $300.675 OTC Trade
 14:36:24 - 06-Feb-26
Unknown* 1 $300.545 OTC Trade
 14:35:51 - 06-Feb-26
Unknown* 0 $299.61 SI Trade
 14:35:47 - 06-Feb-26
Unknown* 4 $300.36 SI Trade
 14:33:19 - 06-Feb-26
Unknown* 4 $300.36 SI Trade
 14:33:19 - 06-Feb-26
Unknown* 5 $299.50 OTC Trade
 14:31:22 - 06-Feb-26
Unknown* 0 $298.63335 SI Trade
Currency Conversion
 14:30:46 - 06-Feb-26
Unknown* 17 $298.5665 OTC Trade
 14:30:45 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $298.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $300.00 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $297.50 OTC Trade
 14:16:58 - 06-Feb-26
Unknown* 0 $297.50 OTC Trade
 14:16:58 - 06-Feb-26
Unknown* 0 $297.50 OTC Trade
 14:16:58 - 06-Feb-26
Unknown* 0 $297.50 OTC Trade
 14:16:58 - 06-Feb-26
Unknown* 0 $295.48 OTC Trade
 13:03:20 - 06-Feb-26
Unknown* 0 $295.48 OTC Trade
 13:03:20 - 06-Feb-26
Unknown* 0 $295.48 OTC Trade
 13:03:20 - 06-Feb-26
Unknown* 0 $295.48 OTC Trade
 13:03:20 - 06-Feb-26
Unknown* 0 $301.50 SI Trade
 12:57:44 - 06-Feb-26
Unknown* 0 $295.48 OTC Trade
 12:40:42 - 06-Feb-26
Unknown* 0 $299.63548 SI Trade
Currency Conversion
 10:39:37 - 06-Feb-26
Unknown* 0 $300.34286 SI Trade
Currency Conversion
 10:38:25 - 06-Feb-26
Unknown* 0 $296.80595 SI Trade
Currency Conversion
 10:22:20 - 06-Feb-26
Unknown* 0 $300.40181 SI Trade
Currency Conversion
 10:21:30 - 06-Feb-26
Unknown* 0 $296.56 SI Trade
 09:00:00 - 06-Feb-26
Unknown* 0 $300.96 SI Trade
 09:00:00 - 06-Feb-26
Unknown* 0 $299.40 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $299.40 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $299.40 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $299.40 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $297.38 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $297.38 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $297.38 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $297.38 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $299.40 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 0 $297.38 OTC Trade
 08:45:56 - 06-Feb-26
Unknown* 2 $297.80 OTC Trade
 08:36:38 - 06-Feb-26
Unknown* 0 $295.45013 SI Trade
Currency Conversion
 08:06:49 - 06-Feb-26
Unknown* 0 $299.16389 SI Trade
Currency Conversion
 08:06:49 - 06-Feb-26
Unknown* 0 $298.63335 SI Trade
Currency Conversion
 07:29:58 - 06-Feb-26
Unknown* 0 $298.63335 SI Trade
Currency Conversion
 07:29:58 - 06-Feb-26
Unknown* 0 $295.80382 SI Trade
Currency Conversion
 07:00:24 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 0 $298.20 OTC Trade
 06:37:42 - 06-Feb-26
Unknown* 3 $300.00 OTC Trade
 00:23:34 - 06-Feb-26
Unknown* 0 $298.85 SI Trade
 21:42:10 - 05-Feb-26
Unknown* 11 $297.20 OTC Trade
 21:06:07 - 05-Feb-26
Unknown* 62 $297.434 OTC Trade
 20:59:55 - 05-Feb-26
Unknown* 0 $297.92 SI Trade
 20:47:58 - 05-Feb-26
Unknown* 15 $297.9904 Cross
OTC Trade
 20:46:20 - 05-Feb-26
Unknown* 1 $298.475 OTC Trade
 20:40:14 - 05-Feb-26
Unknown* 0 $298.67 SI Trade
 20:18:19 - 05-Feb-26
Unknown* 3 $298.385 OTC Trade
 20:09:39 - 05-Feb-26
Unknown* 6 $298.385 OTC Trade
 20:09:21 - 05-Feb-26
Unknown* 0 $298.55 OTC Trade
 20:08:34 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53