| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $269.5067 | Cross OTC Trade |
19:10:13 - 03-Apr-25 |
| Unknown* | 12 | $269.23 | OTC Trade |
19:07:40 - 03-Apr-25 |
| Unknown* | 3 | $269.5338 | OTC Trade |
18:44:25 - 03-Apr-25 |
| Unknown* | 13 | $270.5265 | OTC Trade |
16:40:07 - 03-Apr-25 |
| Unknown* | 18 | $270.249 | OTC Trade |
16:35:59 - 03-Apr-25 |
| Unknown* | 18 | $270.249 | SI Trade |
16:35:59 - 03-Apr-25 |
| Unknown* | 1 | $270.285 | OTC Trade |
16:35:27 - 03-Apr-25 |
| Unknown* | 19 | $271.00 | OTC Trade |
16:25:05 - 03-Apr-25 |
| Unknown* | 4 | $270.67 | OTC Trade |
16:22:12 - 03-Apr-25 |
| Unknown* | 13 | $270.96 | OTC Trade |
16:18:01 - 03-Apr-25 |
| Unknown* | 1 | $269.6374 | Cross OTC Trade |
15:50:25 - 03-Apr-25 |
| Unknown* | 20 | $269.29 | OTC Trade |
15:42:14 - 03-Apr-25 |
| Unknown* | 2 | $269.105 | OTC Trade |
15:41:47 - 03-Apr-25 |
| Unknown* | 5 | $268.81 | OTC Trade |
15:39:28 - 03-Apr-25 |
| Unknown* | 0 | $268.10 | OTC Trade |
15:23:23 - 03-Apr-25 |
| Unknown* | 5 | $267.5614 | Currency Conversion Negotiated Trade |
15:21:07 - 03-Apr-25 |
| Unknown* | 2 | $268.60 | OTC Trade |
15:05:36 - 03-Apr-25 |
| Unknown* | 0 | $268.33 | OTC Trade |
15:04:15 - 03-Apr-25 |
| Unknown* | 1 | $268.51 | OTC Trade |
15:02:15 - 03-Apr-25 |
| Unknown* | 0 | $269.1166 | OTC Trade |
15:01:50 - 03-Apr-25 |
| Unknown* | 0 | $269.38 | OTC Trade |
15:01:21 - 03-Apr-25 |
| Unknown* | 2 | $268.894 | OTC Trade |
14:59:13 - 03-Apr-25 |
| Unknown* | 6 | $268.00 | OTC Trade |
14:58:06 - 03-Apr-25 |
| Unknown* | 6 | $268.94 | OTC Trade |
14:57:23 - 03-Apr-25 |
| Unknown* | 15 | $268.4955 | OTC Trade |
14:55:56 - 03-Apr-25 |
| Unknown* | 3 | $268.3001 | OTC Trade |
14:55:10 - 03-Apr-25 |
| Unknown* | 0 | $269.16 | OTC Trade |
14:52:31 - 03-Apr-25 |
| Unknown* | 0 | $269.17 | OTC Trade |
14:51:59 - 03-Apr-25 |
| Unknown* | 0 | $268.77 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $268.77 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $268.77 | OTC Trade |
14:51:54 - 03-Apr-25 |
| Unknown* | 0 | $269.18 | OTC Trade |
14:51:53 - 03-Apr-25 |
| Unknown* | 0 | $268.77 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $268.77 | OTC Trade |
14:51:40 - 03-Apr-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $268.64 | OTC Trade |
14:51:04 - 03-Apr-25 |
| Unknown* | 0 | $269.17 | OTC Trade |
14:51:03 - 03-Apr-25 |
| Unknown* | 0 | $269.17 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $269.17 | OTC Trade |
14:51:02 - 03-Apr-25 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $269.45 | OTC Trade |
14:51:01 - 03-Apr-25 |
| Unknown* | 0 | $269.99 | OTC Trade |
14:44:04 - 03-Apr-25 |
| Unknown* | 1 | $265.87856 | Currency Conversion Negotiated Trade |
14:41:03 - 03-Apr-25 |
| Unknown* | 64 | $268.22454 | Currency Conversion Negotiated Trade |
14:40:36 - 03-Apr-25 |
| Unknown* | 0 | $269.35 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $269.35 | OTC Trade |
14:40:23 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 1 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 11 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 1 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 1 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 1 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |
| Unknown* | 0 | $269.00 | OTC Trade |
14:40:08 - 03-Apr-25 |