| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $303.7143 | OTC Trade |
19:10:42 - 02-Apr-26 |
| Unknown* | 40 | $303.815 | OTC Trade |
18:54:18 - 02-Apr-26 |
| Unknown* | 0 | $304.01 | SI Trade |
18:52:36 - 02-Apr-26 |
| Unknown* | 0 | $304.20 | SI Trade |
18:36:52 - 02-Apr-26 |
| Unknown* | 40 | $303.045 | OTC Trade |
18:13:57 - 02-Apr-26 |
| Unknown* | 0 | $302.70 | SI Trade |
18:13:18 - 02-Apr-26 |
| Unknown* | 0 | $302.78 | SI Trade |
18:09:59 - 02-Apr-26 |
| Unknown* | 0 | $302.78 | SI Trade |
18:02:45 - 02-Apr-26 |
| Unknown* | 1 | $302.593 | OTC Trade |
17:55:04 - 02-Apr-26 |
| Unknown* | 0 | $302.81 | SI Trade |
17:46:33 - 02-Apr-26 |
| Unknown* | 2 | $303.26 | SI Trade |
17:45:00 - 02-Apr-26 |
| Unknown* | 0 | $303.61 | SI Trade |
17:40:25 - 02-Apr-26 |
| Unknown* | 11 | $304.07 | OTC Trade |
17:24:05 - 02-Apr-26 |
| Unknown* | 40 | $303.93 | OTC Trade |
17:20:48 - 02-Apr-26 |
| Unknown* | 0 | $304.04 | SI Trade |
17:17:22 - 02-Apr-26 |
| Unknown* | 0 | $304.17 | SI Trade |
17:11:07 - 02-Apr-26 |
| Unknown* | 0 | $304.02 | SI Trade |
16:59:55 - 02-Apr-26 |
| Unknown* | 0 | $304.61 | SI Trade |
16:35:37 - 02-Apr-26 |
| Unknown* | 40 | $304.635 | OTC Trade |
16:30:50 - 02-Apr-26 |
| Unknown* | 0 | $304.68 | SI Trade |
16:28:58 - 02-Apr-26 |
| Unknown* | 0 | $303.76 | SI Trade |
16:26:04 - 02-Apr-26 |
| Unknown* | 40 | $303.87 | OTC Trade |
16:19:12 - 02-Apr-26 |
| Unknown* | 0 | $304.14 | SI Trade |
16:12:53 - 02-Apr-26 |
| Unknown* | 0 | $305.04 | SI Trade |
15:58:15 - 02-Apr-26 |
| Unknown* | 0 | $304.62 | SI Trade |
15:58:15 - 02-Apr-26 |
| Unknown* | 2 | $304.399 | OTC Trade |
15:51:04 - 02-Apr-26 |
| Unknown* | 2,172 | $305.435 | SI Trade |
15:47:49 - 02-Apr-26 |
| Unknown* | 4 | $305.4737 | OTC Trade |
15:43:35 - 02-Apr-26 |
| Unknown* | 0 | $305.33 | SI Trade |
15:32:15 - 02-Apr-26 |
| Unknown* | 30 | $305.208 | OTC Trade |
15:28:30 - 02-Apr-26 |
| Unknown* | 0 | $305.20 | SI Trade |
15:28:19 - 02-Apr-26 |
| Unknown* | 30 | $305.3917 | OTC Trade |
15:28:09 - 02-Apr-26 |
| Unknown* | 60 | $305.4918 | OTC Trade |
15:28:09 - 02-Apr-26 |
| Unknown* | 2 | $304.84 | OTC Trade |
15:27:19 - 02-Apr-26 |
| Unknown* | 0 | $305.41 | SI Trade |
15:27:03 - 02-Apr-26 |
| Unknown* | 0 | $305.28 | SI Trade |
15:26:40 - 02-Apr-26 |
| Unknown* | 0 | $305.14 | SI Trade |
15:24:34 - 02-Apr-26 |
| Unknown* | 0 | $304.85 | SI Trade |
15:23:00 - 02-Apr-26 |
| Unknown* | 0 | $304.66 | SI Trade |
15:20:00 - 02-Apr-26 |
| Unknown* | 32 | $304.38 | OTC Trade |
15:19:36 - 02-Apr-26 |
| Unknown* | 2 | $304.4789 | OTC Trade |
15:19:06 - 02-Apr-26 |
| Unknown* | 1 | $304.4827 | OTC Trade |
15:18:54 - 02-Apr-26 |
| Unknown* | 0 | $304.09 | SI Trade |
15:17:45 - 02-Apr-26 |
| Unknown* | 1 | $306.58929 | Currency Conversion Negotiated Trade |
15:14:32 - 02-Apr-26 |
| Unknown* | 0 | $303.77 | SI Trade |
15:14:17 - 02-Apr-26 |
| Unknown* | 1 | $304.501 | OTC Trade |
15:13:50 - 02-Apr-26 |
| Unknown* | 50 | $305.42 | OTC Trade |
15:06:06 - 02-Apr-26 |
| Unknown* | 0 | $305.16 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 30 | $304.635 | OTC Trade |
15:01:33 - 02-Apr-26 |
| Unknown* | 0 | $303.66 | SI Trade |
14:54:17 - 02-Apr-26 |
| Unknown* | 30 | $302.711 | OTC Trade |
14:51:43 - 02-Apr-26 |
| Unknown* | 40 | $301.675 | OTC Trade |
14:50:05 - 02-Apr-26 |
| Unknown* | 4 | $302.0577 | OTC Trade |
14:46:35 - 02-Apr-26 |
| Unknown* | 0 | $301.66 | SI Trade |
14:43:08 - 02-Apr-26 |
| Unknown* | 1 | $301.6465 | OTC Trade |
14:41:29 - 02-Apr-26 |
| Unknown* | 39 | $301.65223 | Currency Conversion Negotiated Trade |
14:40:29 - 02-Apr-26 |
| Unknown* | 1 | $304.45524 | Currency Conversion Negotiated Trade |
14:40:27 - 02-Apr-26 |
| Unknown* | 0 | $301.97 | SI Trade |
14:40:06 - 02-Apr-26 |
| Unknown* | 0 | $301.97 | SI Trade |
14:40:06 - 02-Apr-26 |
| Unknown* | 0 | $300.90 | SI Trade |
14:39:02 - 02-Apr-26 |
| Unknown* | 0 | $300.82 | SI Trade |
14:36:45 - 02-Apr-26 |
| Unknown* | 0 | $300.60 | SI Trade |
14:36:45 - 02-Apr-26 |
| Unknown* | 0 | $300.26 | SI Trade |
14:36:40 - 02-Apr-26 |
| Unknown* | 182 | $300.07 | Negotiated Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $304.00 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $297.82 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 0 | $287.30 | OTC Trade |
13:55:52 - 02-Apr-26 |
| Unknown* | 0 | $287.31 | OTC Trade |
13:38:24 - 02-Apr-26 |
| Unknown* | 0 | $287.31 | OTC Trade |
13:38:24 - 02-Apr-26 |
| Unknown* | 0 | $287.31 | OTC Trade |
13:38:24 - 02-Apr-26 |
| Unknown* | 0 | $287.31 | OTC Trade |
13:38:24 - 02-Apr-26 |
| Unknown* | 0 | $287.31 | OTC Trade |
13:38:24 - 02-Apr-26 |
| Unknown* | 1 | $297.77 | SI Trade |
13:20:58 - 02-Apr-26 |
| Unknown* | 0 | $293.50 | SI Trade |
13:14:48 - 02-Apr-26 |
| Unknown* | 0 | $293.01 | OTC Trade |
12:12:55 - 02-Apr-26 |
| Unknown* | 0 | $293.01 | OTC Trade |
12:12:55 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 0 | $299.90 | OTC Trade |
10:39:35 - 02-Apr-26 |
| Unknown* | 79 | $0.00 | SI Trade |
10:26:35 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:52 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:52 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:52 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:52 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $297.00 | OTC Trade |
08:44:51 - 02-Apr-26 |
| Unknown* | 0 | $298.95 | OTC Trade |
08:27:38 - 02-Apr-26 |
| Unknown* | 0 | $297.02 | SI Trade |
20:59:42 - 01-Apr-26 |
| Unknown* | 0 | $296.35 | SI Trade |
20:53:06 - 01-Apr-26 |
| Unknown* | 0 | $295.93 | SI Trade |
20:46:18 - 01-Apr-26 |
| Unknown* | 0 | $296.52 | SI Trade |
20:25:03 - 01-Apr-26 |
| Unknown* | 0 | $296.81 | SI Trade |
20:02:10 - 01-Apr-26 |
| Unknown* | 0 | $296.57 | SI Trade |
20:00:49 - 01-Apr-26 |
| Unknown* | 0 | $296.26 | SI Trade |
19:55:11 - 01-Apr-26 |
| Unknown* | 1 | $295.87 | SI Trade |
19:35:39 - 01-Apr-26 |
| Unknown* | 0 | $295.38 | SI Trade |
19:23:12 - 01-Apr-26 |
| Unknown* | 15 | $295.8965 | OTC Trade |
19:15:56 - 01-Apr-26 |
| Unknown* | 17 | $294.63092 | Currency Conversion Negotiated Trade |
19:13:40 - 01-Apr-26 |
| Unknown* | 10 | $296.0232 | OTC Trade |
19:12:27 - 01-Apr-26 |
| Unknown* | 0 | $296.09 | SI Trade |
18:49:41 - 01-Apr-26 |
| Unknown* | 0 | $296.24 | SI Trade |
18:32:34 - 01-Apr-26 |
| Unknown* | 0 | $296.26 | SI Trade |
18:25:43 - 01-Apr-26 |
| Unknown* | 0 | $296.14 | SI Trade |
18:14:56 - 01-Apr-26 |
| Unknown* | 0 | $296.14 | SI Trade |
18:14:28 - 01-Apr-26 |
| Unknown* | 2 | $295.9029 | OTC Trade |
18:11:26 - 01-Apr-26 |
| Unknown* | 1 | $295.83 | SI Trade |
18:10:50 - 01-Apr-26 |
| Unknown* | 1 | $295.38452 | Currency Conversion Negotiated Trade |
18:10:12 - 01-Apr-26 |
| Unknown* | 0 | $295.91 | OTC Trade |
18:07:25 - 01-Apr-26 |
| Unknown* | 0 | $296.81 | SI Trade |
17:56:55 - 01-Apr-26 |
| Unknown* | 0 | $295.95 | SI Trade |
17:08:08 - 01-Apr-26 |
| Unknown* | 0 | $296.33 | SI Trade |
17:07:45 - 01-Apr-26 |
| Unknown* | 20 | $296.2636 | OTC Trade |
17:05:47 - 01-Apr-26 |
| Unknown* | 0 | $295.46 | SI Trade |
16:43:11 - 01-Apr-26 |
| Unknown* | 0 | $295.42 | SI Trade |
16:42:00 - 01-Apr-26 |
| Unknown* | 0 | $295.85 | SI Trade |
16:30:48 - 01-Apr-26 |
| Unknown* | 3 | $296.2273 | OTC Trade |
16:21:35 - 01-Apr-26 |
| Unknown* | 0 | $296.36 | SI Trade |
16:20:49 - 01-Apr-26 |
| Unknown* | 0 | $296.73 | SI Trade |
16:16:00 - 01-Apr-26 |
| Unknown* | 0 | $296.54 | SI Trade |
16:12:35 - 01-Apr-26 |
| Unknown* | 1 | $296.5835 | OTC Trade |
16:07:24 - 01-Apr-26 |
| Unknown* | 1 | $296.58 | SI Trade |
16:07:21 - 01-Apr-26 |
| Unknown* | 0 | $296.03 | SI Trade |
16:00:13 - 01-Apr-26 |
| Unknown* | 18 | $296.6516 | OTC Trade |
15:48:34 - 01-Apr-26 |
| Unknown* | 0 | $296.49 | OTC Trade |
15:48:06 - 01-Apr-26 |
| Unknown* | 0 | $296.35 | SI Trade |
15:47:48 - 01-Apr-26 |
| Unknown* | 0 | $295.57 | SI Trade |
15:41:38 - 01-Apr-26 |
| Unknown* | 2 | $295.315 | OTC Trade |
15:39:56 - 01-Apr-26 |
| Unknown* | 0 | $296.13 | SI Trade |
15:33:14 - 01-Apr-26 |
| Unknown* | 0 | $295.48 | SI Trade |
15:28:43 - 01-Apr-26 |
| Unknown* | 1 | $292.53524 | Currency Conversion Negotiated Trade |
15:19:20 - 01-Apr-26 |
| Unknown* | 1 | $295.84001 | Currency Conversion Negotiated Trade |
15:19:20 - 01-Apr-26 |
| Unknown* | 9 | $295.83 | OTC Trade |
15:17:25 - 01-Apr-26 |
| Unknown* | 70 | $295.50 | Negotiated Trade |
15:11:59 - 01-Apr-26 |
| Unknown* | 70 | $295.50 | Negotiated Trade |
15:11:44 - 01-Apr-26 |
| Unknown* | 0 | $293.17959 | SI Trade Currency Conversion |
15:03:06 - 01-Apr-26 |
| Unknown* | 0 | $294.08 | SI Trade |
14:59:41 - 01-Apr-26 |
| Unknown* | 0 | $294.79 | SI Trade |
14:56:02 - 01-Apr-26 |
| Unknown* | 0 | $294.25 | OTC Trade |
14:52:51 - 01-Apr-26 |
| Unknown* | 681 | $294.605 | SI Trade |
14:47:45 - 01-Apr-26 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | $294.26 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | $294.61 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | $294.61 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 0 | $294.61 | OTC Trade |
14:46:51 - 01-Apr-26 |
| Unknown* | 16 | $294.4841 | OTC Trade |
14:46:50 - 01-Apr-26 |
| Unknown* | 0 | $294.82 | SI Trade |
14:44:39 - 01-Apr-26 |
| Unknown* | 49 | $294.4531 | OTC Trade |
14:44:36 - 01-Apr-26 |
| Unknown* | 0 | $294.40 | SI Trade |
14:44:05 - 01-Apr-26 |
| Unknown* | 10 | $294.575 | OTC Trade |
14:43:36 - 01-Apr-26 |
| Unknown* | 10 | $294.575 | OTC Trade |
14:43:36 - 01-Apr-26 |
| Unknown* | 215 | $292.91432 | Currency Conversion Negotiated Trade |
14:40:43 - 01-Apr-26 |
| Unknown* | 8 | $294.46521 | Currency Conversion Negotiated Trade |
14:40:37 - 01-Apr-26 |
| Unknown* | 0 | $295.15 | SI Trade |
14:35:00 - 01-Apr-26 |
| Unknown* | 0 | $295.54 | SI Trade |
14:30:29 - 01-Apr-26 |
| Unknown* | 0 | $296.22 | SI Trade |
14:30:24 - 01-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $293.00 | SI Trade |
14:30:01 - 01-Apr-26 |