| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $275.6039 | OTC Trade |
19:04:12 - 18-Jul-25 |
| Unknown* | 10 | $274.935 | OTC Trade |
18:21:09 - 18-Jul-25 |
| Unknown* | 0 | $274.59685 | SI Trade Currency Conversion |
18:05:55 - 18-Jul-25 |
| Unknown* | 0 | $274.59685 | SI Trade Currency Conversion |
18:05:49 - 18-Jul-25 |
| Unknown* | 19 | $276.4211 | OTC Trade |
16:01:35 - 18-Jul-25 |
| Unknown* | 1 | $275.021 | Currency Conversion Negotiated Trade |
15:28:20 - 18-Jul-25 |
| Unknown* | 9 | $278.18269 | Currency Conversion Negotiated Trade |
15:28:20 - 18-Jul-25 |
| Unknown* | 0 | $276.74 | OTC Trade |
15:16:39 - 18-Jul-25 |
| Unknown* | 0 | $276.39502 | SI Trade Currency Conversion |
15:15:24 - 18-Jul-25 |
| Unknown* | 0 | $277.56 | OTC Trade |
15:15:20 - 18-Jul-25 |
| Unknown* | 1 | $277.56 | OTC Trade |
15:13:48 - 18-Jul-25 |
| Unknown* | 36 | $277.6563 | OTC Trade |
15:09:11 - 18-Jul-25 |
| Unknown* | 0 | $277.80 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | $277.80 | OTC Trade |
15:07:34 - 18-Jul-25 |
| Unknown* | 0 | $277.44 | OTC Trade |
15:07:05 - 18-Jul-25 |
| Unknown* | 0 | $277.41 | OTC Trade |
15:04:36 - 18-Jul-25 |
| Unknown* | 4 | $276.59259 | Currency Conversion Negotiated Trade |
15:03:49 - 18-Jul-25 |
| Unknown* | 0 | $277.90 | OTC Trade |
14:58:07 - 18-Jul-25 |
| Unknown* | 0 | $277.56 | OTC Trade |
14:52:28 - 18-Jul-25 |
| Unknown* | 0 | $277.56 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | $277.56 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | $277.56 | OTC Trade |
14:52:27 - 18-Jul-25 |
| Unknown* | 0 | $277.37 | OTC Trade |
14:51:27 - 18-Jul-25 |
| Unknown* | 0 | $277.37 | OTC Trade |
14:51:26 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.37 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:19 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:18 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $277.69 | OTC Trade |
14:51:17 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:05 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 1 | $277.70 | OTC Trade |
14:51:04 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $277.70 | OTC Trade |
14:51:03 - 18-Jul-25 |
| Unknown* | 0 | $277.40 | OTC Trade |
14:50:40 - 18-Jul-25 |
| Unknown* | 0 | $277.40 | OTC Trade |
14:50:39 - 18-Jul-25 |
| Unknown* | 0 | $277.40 | OTC Trade |
14:50:39 - 18-Jul-25 |
| Unknown* | 0 | $277.40 | OTC Trade |
14:50:39 - 18-Jul-25 |
| Unknown* | 0 | $277.80 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | $277.80 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | $277.80 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | $277.80 | OTC Trade |
14:48:54 - 18-Jul-25 |
| Unknown* | 0 | $277.59 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 0 | $277.59 | OTC Trade |
14:48:14 - 18-Jul-25 |
| Unknown* | 45 | $277.119 | OTC Trade |
14:39:03 - 18-Jul-25 |
| Unknown* | 1 | $276.9518 | Cross OTC Trade |
14:37:41 - 18-Jul-25 |
| Unknown* | 0 | $277.15 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | $277.15 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | $277.15 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 0 | $277.15 | OTC Trade |
14:37:18 - 18-Jul-25 |
| Unknown* | 4 | $276.899 | OTC Trade |
14:34:13 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:36 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 3 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:35 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:34 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $278.83 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:33 - 18-Jul-25 |
| Unknown* | 0 | $277.82 | OTC Trade |
14:30:33 - 18-Jul-25 |