| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 274.59685 | 274.59685 | 274.59685 | 274.59685 | 166 |
| 17th Jul 2025 (Thu) | 272.93981 | 272.93981 | 272.93981 | 272.93981 | 157 |
| 16th Jul 2025 (Wed) | 272.93981 | 272.93981 | 272.93981 | 272.93981 | 584 |
| 15th Jul 2025 (Tue) | 274.38963 | 274.38963 | 274.38963 | 274.38963 | 294 |
| 14th Jul 2025 (Mon) | 276.91352 | 276.91352 | 276.91352 | 276.91352 | 316 |
| 11th Jul 2025 (Fri) | 276.91352 | 276.91352 | 276.91352 | 276.91352 | 376 |
| 10th Jul 2025 (Thu) | 276.91352 | 276.91352 | 276.91352 | 276.91352 | 896 |
| 9th Jul 2025 (Wed) | 273.99157 | 273.99157 | 273.99157 | 273.99157 | 1,664 |
| 8th Jul 2025 (Tue) | 277.07615 | 277.07615 | 277.07615 | 277.07615 | 1,151 |
| 7th Jul 2025 (Mon) | 277.07615 | 277.07615 | 277.07615 | 277.07615 | 618 |
| 4th Jul 2025 (Fri) | 277.07615 | 277.07615 | 277.07615 | 277.07615 | 0 |
| 3rd Jul 2025 (Thu) | 274.3252 | 274.3252 | 274.3252 | 274.3252 | 354 |
| 2nd Jul 2025 (Wed) | 273.8469 | 273.8469 | 273.8469 | 273.8469 | 16,254 |
| 1st Jul 2025 (Tue) | 274.13238 | 274.13238 | 274.13238 | 274.13238 | 222 |
| 30th Jun 2025 (Mon) | 273.67934 | 273.67934 | 273.67934 | 273.67934 | 152 |
| 27th Jun 2025 (Fri) | 272.83403 | 272.83403 | 272.83403 | 272.83403 | 610 |
| 26th Jun 2025 (Thu) | 272.65775 | 272.65775 | 272.65775 | 272.65775 | 663 |
| 25th Jun 2025 (Wed) | 272.65775 | 272.65775 | 272.65775 | 272.65775 | 752 |
| 24th Jun 2025 (Tue) | 269.51369 | 269.51369 | 269.51369 | 269.51369 | 644 |
| 23rd Jun 2025 (Mon) | 270.02269 | 270.02269 | 270.02269 | 270.02269 | 1,135 |
| 20th Jun 2025 (Fri) | 272.71351 | 272.71351 | 272.71351 | 272.71351 | 553 |
| 19th Jun 2025 (Thu) | 273.18461 | 273.18461 | 273.18461 | 273.18461 | 0 |
| 18th Jun 2025 (Wed) | 269.35155 | 269.35155 | 269.35155 | 269.35155 | 1,024 |
| 17th Jun 2025 (Tue) | 267.54 | 267.54 | 267.54 | 267.54 | 349 |
| 16th Jun 2025 (Mon) | 268.11838 | 268.11838 | 268.11838 | 268.11838 | 2,013 |
| 13th Jun 2025 (Fri) | 268.90186 | 268.90186 | 268.90186 | 268.90186 | 181 |
| 12th Jun 2025 (Thu) | 268.90186 | 268.90186 | 268.90186 | 268.90186 | 693 |
| 11th Jun 2025 (Wed) | 267.09 | 267.09 | 267.09 | 267.09 | 327 |
| 10th Jun 2025 (Tue) | 267.46929 | 267.46929 | 267.46929 | 267.46929 | 1,346 |
| 9th Jun 2025 (Mon) | 267.46929 | 267.46929 | 267.46929 | 267.46929 | 1,927 |
| 6th Jun 2025 (Fri) | 278.54961 | 278.54961 | 278.54961 | 278.54961 | 674 |
| 5th Jun 2025 (Thu) | 278.54961 | 278.54961 | 278.54961 | 278.54961 | 816 |
| 4th Jun 2025 (Wed) | 278.54961 | 278.54961 | 278.54961 | 278.54961 | 171 |
| 3rd Jun 2025 (Tue) | 287.13648 | 287.13648 | 287.13648 | 287.13648 | 999 |
| 2nd Jun 2025 (Mon) | 287.13648 | 287.13648 | 287.13648 | 287.13648 | 87 |
| 30th May 2025 (Fri) | 287.13648 | 287.13648 | 287.13648 | 287.13648 | 157 |
| 29th May 2025 (Thu) | 282.47135 | 282.47135 | 282.47135 | 282.47135 | 123 |
| 28th May 2025 (Wed) | 285.90317 | 285.90317 | 285.90317 | 285.90317 | 6,868 |
| 27th May 2025 (Tue) | 285.90317 | 285.90317 | 285.90317 | 285.90317 | 141 |
| 26th May 2025 (Mon) | 285.90317 | 285.90317 | 285.90317 | 285.90317 | 0 |
| 23rd May 2025 (Fri) | 280.03636 | 280.03636 | 280.03636 | 280.03636 | 415 |
| 22nd May 2025 (Thu) | 280.9091 | 280.9091 | 280.9091 | 280.9091 | 277 |
| 21st May 2025 (Wed) | 277.05949 | 277.05949 | 277.05949 | 277.05949 | 910 |
| 20th May 2025 (Tue) | 277.05949 | 277.05949 | 277.05949 | 277.05949 | 532 |