| Date | Open | High | Low | Close | Volume |
| 27th Aug 2025 (Wed) | 271.23597 | 271.23597 | 271.23597 | 271.23597 | 953 |
| 26th Aug 2025 (Tue) | 270.37151 | 270.37151 | 270.37151 | 270.37151 | 1,416 |
| 25th Aug 2025 (Mon) | 266.37492 | 266.37492 | 266.37492 | 266.37492 | 0 |
| 22nd Aug 2025 (Fri) | 266.37492 | 266.37492 | 266.37492 | 266.37492 | 652 |
| 21st Aug 2025 (Thu) | 272.45381 | 272.45381 | 272.45381 | 272.45381 | 37,524 |
| 20th Aug 2025 (Wed) | 274.82293 | 274.82293 | 274.82293 | 274.82293 | 3,725 |
| 19th Aug 2025 (Tue) | 270.71594 | 270.71594 | 270.71594 | 270.71594 | 585 |
| 18th Aug 2025 (Mon) | 272.21821 | 272.21821 | 272.21821 | 272.21821 | 1,813 |
| 15th Aug 2025 (Fri) | 274.36498 | 274.36498 | 274.36498 | 274.36498 | 773 |
| 14th Aug 2025 (Thu) | 275.606 | 275.606 | 275.606 | 275.606 | 2,483 |
| 13th Aug 2025 (Wed) | 275.29723 | 275.29723 | 275.29723 | 275.29723 | 1,820 |
| 12th Aug 2025 (Tue) | 275.29723 | 275.29723 | 275.29723 | 275.29723 | 77,881 |
| 11th Aug 2025 (Mon) | 288.50486 | 288.50486 | 288.50486 | 288.50486 | 4,386 |
| 8th Aug 2025 (Fri) | 281.64894 | 281.64894 | 281.64894 | 281.64894 | 43 |
| 7th Aug 2025 (Thu) | 281.64894 | 281.64894 | 281.64894 | 281.64894 | 1,679 |
| 6th Aug 2025 (Wed) | 281.64894 | 281.64894 | 281.64894 | 281.64894 | 252 |
| 5th Aug 2025 (Tue) | 286.62402 | 286.62402 | 286.62402 | 286.62402 | 1,119 |
| 4th Aug 2025 (Mon) | 279.57729 | 279.57729 | 279.57729 | 279.57729 | 265 |
| 1st Aug 2025 (Fri) | 279.57729 | 279.57729 | 279.57729 | 279.57729 | 270 |
| 31st Jul 2025 (Thu) | 279.50413 | 279.50413 | 279.50413 | 279.50413 | 100 |
| 30th Jul 2025 (Wed) | 279.50413 | 279.50413 | 279.50413 | 279.50413 | 274 |
| 29th Jul 2025 (Tue) | 279.15912 | 279.15912 | 279.15912 | 279.15912 | 410 |
| 28th Jul 2025 (Mon) | 279.59031 | 279.59031 | 279.59031 | 279.59031 | 2,567 |
| 25th Jul 2025 (Fri) | 280.12236 | 280.12236 | 280.12236 | 280.12236 | 181 |
| 24th Jul 2025 (Thu) | 279.14086 | 279.14086 | 279.14086 | 279.14086 | 1,082 |
| 23rd Jul 2025 (Wed) | 279.14086 | 279.14086 | 279.14086 | 279.14086 | 1,368 |
| 22nd Jul 2025 (Tue) | 272.86383 | 272.86383 | 272.86383 | 272.86383 | 106 |
| 21st Jul 2025 (Mon) | 274.59685 | 274.59685 | 274.59685 | 274.59685 | 316 |
| 18th Jul 2025 (Fri) | 274.59685 | 274.59685 | 274.59685 | 274.59685 | 166 |
| 17th Jul 2025 (Thu) | 272.93981 | 272.93981 | 272.93981 | 272.93981 | 157 |
| 16th Jul 2025 (Wed) | 272.93981 | 272.93981 | 272.93981 | 272.93981 | 584 |
| 15th Jul 2025 (Tue) | 274.38963 | 274.38963 | 274.38963 | 274.38963 | 294 |
| 14th Jul 2025 (Mon) | 276.91352 | 276.91352 | 276.91352 | 276.91352 | 316 |
| 11th Jul 2025 (Fri) | 276.91352 | 276.91352 | 276.91352 | 276.91352 | 376 |
| 10th Jul 2025 (Thu) | 276.91352 | 276.91352 | 276.91352 | 276.91352 | 896 |
| 9th Jul 2025 (Wed) | 273.99157 | 273.99157 | 273.99157 | 273.99157 | 1,664 |
| 8th Jul 2025 (Tue) | 277.07615 | 277.07615 | 277.07615 | 277.07615 | 1,151 |
| 7th Jul 2025 (Mon) | 277.07615 | 277.07615 | 277.07615 | 277.07615 | 618 |
| 4th Jul 2025 (Fri) | 277.07615 | 277.07615 | 277.07615 | 277.07615 | 0 |
| 3rd Jul 2025 (Thu) | 274.3252 | 274.3252 | 274.3252 | 274.3252 | 354 |
| 2nd Jul 2025 (Wed) | 273.8469 | 273.8469 | 273.8469 | 273.8469 | 16,254 |
| 1st Jul 2025 (Tue) | 274.13238 | 274.13238 | 274.13238 | 274.13238 | 222 |
| 30th Jun 2025 (Mon) | 273.67934 | 273.67934 | 273.67934 | 273.67934 | 152 |