| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 300.76 | 300.76 | 300.76 | 300.76 | 295 |
| 5th Feb 2026 (Thu) | 296.68 | 296.68 | 296.68 | 296.68 | 2,193 |
| 4th Feb 2026 (Wed) | 294.80 | 294.80 | 294.80 | 294.80 | 130 |
| 3rd Feb 2026 (Tue) | 294.71 | 294.71 | 294.71 | 294.71 | 9,760 |
| 2nd Feb 2026 (Mon) | 288.80 | 288.80 | 288.80 | 288.80 | 191 |
| 30th Jan 2026 (Fri) | 287.88 | 287.88 | 287.88 | 287.88 | 411 |
| 29th Jan 2026 (Thu) | 287.69 | 287.69 | 287.69 | 287.69 | 294 |
| 28th Jan 2026 (Wed) | 285.47 | 285.47 | 285.47 | 285.47 | 164 |
| 27th Jan 2026 (Tue) | 281.4074 | 281.4074 | 281.4074 | 281.4074 | 726 |
| 26th Jan 2026 (Mon) | 284.32 | 284.32 | 284.32 | 284.32 | 486 |
| 23rd Jan 2026 (Fri) | 279.93722 | 279.93722 | 279.93722 | 279.93722 | 253 |
| 22nd Jan 2026 (Thu) | 279.93722 | 279.93722 | 279.93722 | 279.93722 | 316 |
| 21st Jan 2026 (Wed) | 280.31004 | 280.31004 | 280.31004 | 280.31004 | 1,314 |
| 20th Jan 2026 (Tue) | 280.9013 | 280.9013 | 280.9013 | 280.9013 | 668 |
| 19th Jan 2026 (Mon) | 280.04847 | 280.04847 | 280.04847 | 280.04847 | 0 |
| 16th Jan 2026 (Fri) | 273.405 | 273.405 | 273.405 | 273.405 | 356 |
| 15th Jan 2026 (Thu) | 267.14613 | 267.14613 | 267.14613 | 267.14613 | 200 |
| 14th Jan 2026 (Wed) | 267.14613 | 267.14613 | 267.14613 | 267.14613 | 1,916 |
| 13th Jan 2026 (Tue) | 267.14613 | 267.14613 | 267.14613 | 267.14613 | 281 |
| 12th Jan 2026 (Mon) | 264.9452 | 264.9452 | 264.9452 | 264.9452 | 1,571 |
| 9th Jan 2026 (Fri) | 263.96303 | 263.96303 | 263.96303 | 263.96303 | 1,018 |
| 8th Jan 2026 (Thu) | 268.61217 | 268.61217 | 268.61217 | 268.61217 | 3,157 |
| 7th Jan 2026 (Wed) | 267.5428 | 267.5428 | 267.5428 | 267.5428 | 1,041 |
| 6th Jan 2026 (Tue) | 267.21019 | 267.21019 | 267.21019 | 267.21019 | 654 |
| 5th Jan 2026 (Mon) | 270.53344 | 270.53344 | 270.53344 | 270.53344 | 32 |
| 2nd Jan 2026 (Fri) | 270.53344 | 270.53344 | 270.53344 | 270.53344 | 124 |
| 1st Jan 2026 (Thu) | 279.95514 | 279.95514 | 279.95514 | 279.95514 | 0 |
| 31st Dec 2025 (Wed) | 279.95514 | 279.95514 | 279.95514 | 279.95514 | 65 |
| 30th Dec 2025 (Tue) | 279.95514 | 279.95514 | 279.95514 | 279.95514 | 573 |
| 29th Dec 2025 (Mon) | 277.74359 | 277.74359 | 277.74359 | 277.74359 | 467 |
| 26th Dec 2025 (Fri) | 274.5663 | 274.5663 | 274.5663 | 274.5663 | 0 |
| 25th Dec 2025 (Thu) | 274.5663 | 274.5663 | 274.5663 | 274.5663 | 0 |
| 24th Dec 2025 (Wed) | 274.5663 | 274.5663 | 274.5663 | 274.5663 | 136 |
| 23rd Dec 2025 (Tue) | 274.5663 | 274.5663 | 274.5663 | 274.5663 | 120 |
| 22nd Dec 2025 (Mon) | 272.60 | 272.60 | 272.60 | 272.60 | 865 |
| 19th Dec 2025 (Fri) | 267.4177 | 267.4177 | 267.4177 | 267.4177 | 182 |
| 18th Dec 2025 (Thu) | 270.09263 | 270.09263 | 270.09263 | 270.09263 | 5,076 |
| 17th Dec 2025 (Wed) | 271.79337 | 271.79337 | 271.79337 | 271.79337 | 668 |
| 16th Dec 2025 (Tue) | 269.37943 | 269.37943 | 269.37943 | 269.37943 | 4,417 |
| 15th Dec 2025 (Mon) | 275.47913 | 275.47913 | 275.47913 | 275.47913 | 3,541 |
| 12th Dec 2025 (Fri) | 268.06371 | 268.06371 | 268.06371 | 268.06371 | 179 |
| 11th Dec 2025 (Thu) | 268.06371 | 268.06371 | 268.06371 | 268.06371 | 1,218 |
| 10th Dec 2025 (Wed) | 268.06371 | 268.06371 | 268.06371 | 268.06371 | 289 |
| 9th Dec 2025 (Tue) | 273.97959 | 273.97959 | 273.97959 | 273.97959 | 568 |
| 8th Dec 2025 (Mon) | 273.97959 | 273.97959 | 273.97959 | 273.97959 | 1,103 |