| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 304.01 | 304.01 | 304.01 | 304.01 | 0 |
| 2nd Apr 2026 (Thu) | 304.01 | 304.01 | 304.01 | 304.01 | 3,058 |
| 1st Apr 2026 (Wed) | 296.09 | 296.09 | 296.09 | 296.09 | 1,230 |
| 31st Mar 2026 (Tue) | 292.96 | 292.96 | 292.96 | 292.96 | 2,211 |
| 30th Mar 2026 (Mon) | 297.22 | 297.22 | 297.22 | 297.22 | 7,542 |
| 27th Mar 2026 (Fri) | 294.99 | 294.99 | 294.99 | 294.99 | 6,797 |
| 26th Mar 2026 (Thu) | 299.04 | 299.04 | 299.04 | 299.04 | 4,121 |
| 25th Mar 2026 (Wed) | 295.08 | 295.08 | 295.08 | 295.08 | 3,682 |
| 24th Mar 2026 (Tue) | 302.91 | 302.91 | 302.91 | 302.91 | 1,695 |
| 23rd Mar 2026 (Mon) | 307.27 | 307.27 | 307.27 | 307.27 | 569 |
| 20th Mar 2026 (Fri) | 306.60 | 306.60 | 306.60 | 306.60 | 121 |
| 19th Mar 2026 (Thu) | 309.58 | 309.58 | 309.58 | 309.58 | 73,016 |
| 18th Mar 2026 (Wed) | 309.83 | 309.83 | 309.83 | 309.83 | 8,844 |
| 17th Mar 2026 (Tue) | 314.74 | 314.74 | 314.74 | 314.74 | 292 |
| 16th Mar 2026 (Mon) | 313.24 | 313.24 | 313.24 | 313.24 | 8,728 |
| 13th Mar 2026 (Fri) | 313.17 | 313.17 | 313.17 | 313.17 | 1,248 |
| 12th Mar 2026 (Thu) | 311.60 | 311.60 | 311.60 | 311.60 | 726 |
| 11th Mar 2026 (Wed) | 303.85 | 303.85 | 303.85 | 303.85 | 14,659 |
| 10th Mar 2026 (Tue) | 307.11 | 307.11 | 307.11 | 307.11 | 1,430 |
| 9th Mar 2026 (Mon) | 319.46 | 319.46 | 319.46 | 319.46 | 5,417 |
| 6th Mar 2026 (Fri) | 316.45 | 316.45 | 316.45 | 316.45 | 9,617 |
| 5th Mar 2026 (Thu) | 315.43 | 315.43 | 315.43 | 315.43 | 825 |
| 4th Mar 2026 (Wed) | 319.20 | 319.20 | 319.20 | 319.20 | 1,585 |
| 3rd Mar 2026 (Tue) | 326.56 | 326.56 | 326.56 | 326.56 | 7,699 |
| 2nd Mar 2026 (Mon) | 325.94 | 325.94 | 325.94 | 325.94 | 6,002 |
| 27th Feb 2026 (Fri) | 318.50 | 318.50 | 318.50 | 318.50 | 337 |
| 26th Feb 2026 (Thu) | 315.53 | 315.53 | 315.53 | 315.53 | 5,022 |
| 25th Feb 2026 (Wed) | 312.96 | 312.96 | 312.96 | 312.96 | 3,559 |
| 24th Feb 2026 (Tue) | 317.90 | 317.90 | 317.90 | 317.90 | 7,507 |
| 23rd Feb 2026 (Mon) | 312.81 | 312.81 | 312.81 | 312.81 | 7,179 |
| 20th Feb 2026 (Fri) | 307.70 | 307.70 | 307.70 | 307.70 | 211 |
| 19th Feb 2026 (Thu) | 301.79 | 301.79 | 301.79 | 301.79 | 217 |
| 18th Feb 2026 (Wed) | 302.13 | 302.13 | 302.13 | 302.13 | 50 |
| 17th Feb 2026 (Tue) | 303.56 | 303.56 | 303.56 | 303.56 | 902 |
| 16th Feb 2026 (Mon) | 302.00853 | 302.00853 | 302.00853 | 302.00853 | 0 |
| 13th Feb 2026 (Fri) | 303.78598 | 303.78598 | 303.78598 | 303.78598 | 4,286 |
| 12th Feb 2026 (Thu) | 305.05 | 305.05 | 305.05 | 305.05 | 10,191 |
| 11th Feb 2026 (Wed) | 306.79 | 306.79 | 306.79 | 306.79 | 190 |
| 10th Feb 2026 (Tue) | 306.11 | 306.11 | 306.11 | 306.11 | 6,299 |
| 9th Feb 2026 (Mon) | 305.56 | 305.56 | 305.56 | 305.56 | 499 |
| 6th Feb 2026 (Fri) | 300.76 | 300.76 | 300.76 | 300.76 | 295 |