| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 260.70596 | 260.70596 | 260.70596 | 260.70596 | 3,009 |
| 18th Sep 2025 (Thu) | 260.70596 | 260.70596 | 260.70596 | 260.70596 | 210 |
| 17th Sep 2025 (Wed) | 260.70596 | 260.70596 | 260.70596 | 260.70596 | 1,031 |
| 16th Sep 2025 (Tue) | 261.17408 | 261.17408 | 261.17408 | 261.17408 | 6,528 |
| 15th Sep 2025 (Mon) | 261.17408 | 261.17408 | 261.17408 | 261.17408 | 788 |
| 12th Sep 2025 (Fri) | 261.17408 | 261.17408 | 261.17408 | 261.17408 | 6,020 |
| 11th Sep 2025 (Thu) | 259.43209 | 259.43209 | 259.43209 | 259.43209 | 451 |
| 10th Sep 2025 (Wed) | 259.43209 | 259.43209 | 259.43209 | 259.43209 | 229 |
| 9th Sep 2025 (Tue) | 259.75795 | 259.75795 | 259.75795 | 259.75795 | 447 |
| 8th Sep 2025 (Mon) | 259.75795 | 259.75795 | 259.75795 | 259.75795 | 1,782 |
| 5th Sep 2025 (Fri) | 260.99155 | 260.99155 | 260.99155 | 260.99155 | 155 |
| 4th Sep 2025 (Thu) | 266.78948 | 266.78948 | 266.78948 | 266.78948 | 576 |
| 3rd Sep 2025 (Wed) | 266.78948 | 266.78948 | 266.78948 | 266.78948 | 436 |
| 2nd Sep 2025 (Tue) | 267.24103 | 267.24103 | 267.24103 | 267.24103 | 10,258 |
| 1st Sep 2025 (Mon) | 267.24103 | 267.24103 | 267.24103 | 267.24103 | 0 |
| 29th Aug 2025 (Fri) | 265.2088 | 265.2088 | 265.2088 | 265.2088 | 459 |
| 28th Aug 2025 (Thu) | 265.98931 | 265.98931 | 265.98931 | 265.98931 | 485 |
| 27th Aug 2025 (Wed) | 271.23597 | 271.23597 | 271.23597 | 271.23597 | 953 |
| 26th Aug 2025 (Tue) | 270.37151 | 270.37151 | 270.37151 | 270.37151 | 1,416 |
| 25th Aug 2025 (Mon) | 266.37492 | 266.37492 | 266.37492 | 266.37492 | 0 |
| 22nd Aug 2025 (Fri) | 266.37492 | 266.37492 | 266.37492 | 266.37492 | 652 |
| 21st Aug 2025 (Thu) | 272.45381 | 272.45381 | 272.45381 | 272.45381 | 37,524 |
| 20th Aug 2025 (Wed) | 274.82293 | 274.82293 | 274.82293 | 274.82293 | 3,725 |
| 19th Aug 2025 (Tue) | 270.71594 | 270.71594 | 270.71594 | 270.71594 | 585 |
| 18th Aug 2025 (Mon) | 272.21821 | 272.21821 | 272.21821 | 272.21821 | 1,813 |
| 15th Aug 2025 (Fri) | 274.36498 | 274.36498 | 274.36498 | 274.36498 | 773 |
| 14th Aug 2025 (Thu) | 275.606 | 275.606 | 275.606 | 275.606 | 2,483 |
| 13th Aug 2025 (Wed) | 275.29723 | 275.29723 | 275.29723 | 275.29723 | 1,820 |
| 12th Aug 2025 (Tue) | 275.29723 | 275.29723 | 275.29723 | 275.29723 | 77,881 |
| 11th Aug 2025 (Mon) | 288.50486 | 288.50486 | 288.50486 | 288.50486 | 4,386 |
| 8th Aug 2025 (Fri) | 281.64894 | 281.64894 | 281.64894 | 281.64894 | 43 |
| 7th Aug 2025 (Thu) | 281.64894 | 281.64894 | 281.64894 | 281.64894 | 1,679 |
| 6th Aug 2025 (Wed) | 281.64894 | 281.64894 | 281.64894 | 281.64894 | 252 |
| 5th Aug 2025 (Tue) | 286.62402 | 286.62402 | 286.62402 | 286.62402 | 1,119 |
| 4th Aug 2025 (Mon) | 279.57729 | 279.57729 | 279.57729 | 279.57729 | 265 |
| 1st Aug 2025 (Fri) | 279.57729 | 279.57729 | 279.57729 | 279.57729 | 270 |
| 31st Jul 2025 (Thu) | 279.50413 | 279.50413 | 279.50413 | 279.50413 | 100 |
| 30th Jul 2025 (Wed) | 279.50413 | 279.50413 | 279.50413 | 279.50413 | 274 |
| 29th Jul 2025 (Tue) | 279.15912 | 279.15912 | 279.15912 | 279.15912 | 410 |
| 28th Jul 2025 (Mon) | 279.59031 | 279.59031 | 279.59031 | 279.59031 | 2,567 |
| 25th Jul 2025 (Fri) | 280.12236 | 280.12236 | 280.12236 | 280.12236 | 181 |
| 24th Jul 2025 (Thu) | 279.14086 | 279.14086 | 279.14086 | 279.14086 | 1,082 |
| 23rd Jul 2025 (Wed) | 279.14086 | 279.14086 | 279.14086 | 279.14086 | 1,368 |
| 22nd Jul 2025 (Tue) | 272.86383 | 272.86383 | 272.86383 | 272.86383 | 106 |