| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 268.06371 | 268.06371 | 268.06371 | 268.06371 | 179 |
| 11th Dec 2025 (Thu) | 268.06371 | 268.06371 | 268.06371 | 268.06371 | 1,218 |
| 10th Dec 2025 (Wed) | 268.06371 | 268.06371 | 268.06371 | 268.06371 | 289 |
| 9th Dec 2025 (Tue) | 273.97959 | 273.97959 | 273.97959 | 273.97959 | 568 |
| 8th Dec 2025 (Mon) | 273.97959 | 273.97959 | 273.97959 | 273.97959 | 1,103 |
| 5th Dec 2025 (Fri) | 273.97959 | 273.97959 | 273.97959 | 273.97959 | 61 |
| 4th Dec 2025 (Thu) | 273.97959 | 273.97959 | 273.97959 | 273.97959 | 454 |
| 3rd Dec 2025 (Wed) | 276.10253 | 276.10253 | 276.10253 | 276.10253 | 412 |
| 2nd Dec 2025 (Tue) | 275.68623 | 275.68623 | 275.68623 | 275.68623 | 875 |
| 1st Dec 2025 (Mon) | 279.41678 | 279.41678 | 279.41678 | 279.41678 | 13,380 |
| 28th Nov 2025 (Fri) | 282.34732 | 282.34732 | 282.34732 | 282.34732 | 554 |
| 27th Nov 2025 (Thu) | 282.34732 | 282.34732 | 282.34732 | 282.34732 | 0 |
| 26th Nov 2025 (Wed) | 276.00 | 276.00 | 276.00 | 276.00 | 227 |
| 25th Nov 2025 (Tue) | 276.00 | 276.00 | 276.00 | 276.00 | 11,797 |
| 24th Nov 2025 (Mon) | 272.89896 | 272.89896 | 272.89896 | 272.89896 | 3,855 |
| 21st Nov 2025 (Fri) | 271.11607 | 271.11607 | 271.11607 | 271.11607 | 1,662 |
| 20th Nov 2025 (Thu) | 271.11607 | 271.11607 | 271.11607 | 271.11607 | 147 |
| 19th Nov 2025 (Wed) | 271.48349 | 271.48349 | 271.48349 | 271.48349 | 2,115 |
| 18th Nov 2025 (Tue) | 280.08 | 280.08 | 280.08 | 280.08 | 2,163 |
| 17th Nov 2025 (Mon) | 282.1283 | 282.1283 | 282.1283 | 282.1283 | 3,753 |
| 14th Nov 2025 (Fri) | 281.99677 | 281.99677 | 281.99677 | 281.99677 | 786 |
| 13th Nov 2025 (Thu) | 282.93884 | 282.93884 | 282.93884 | 282.93884 | 246 |
| 12th Nov 2025 (Wed) | 279.2778 | 279.2778 | 279.2778 | 279.2778 | 159 |
| 11th Nov 2025 (Tue) | 279.2778 | 279.2778 | 279.2778 | 279.2778 | 1,610 |
| 10th Nov 2025 (Mon) | 276.53134 | 276.53134 | 276.53134 | 276.53134 | 649 |
| 7th Nov 2025 (Fri) | 276.53134 | 276.53134 | 276.53134 | 276.53134 | 564 |
| 6th Nov 2025 (Thu) | 269.75983 | 269.75983 | 269.75983 | 269.75983 | 1,560 |
| 5th Nov 2025 (Wed) | 269.75983 | 269.75983 | 269.75983 | 269.75983 | 1,909 |
| 4th Nov 2025 (Tue) | 264.03913 | 264.03913 | 264.03913 | 264.03913 | 125 |
| 3rd Nov 2025 (Mon) | 264.03913 | 264.03913 | 264.03913 | 264.03913 | 9 |
| 31st Oct 2025 (Fri) | 266.14505 | 266.14505 | 266.14505 | 266.14505 | 452 |
| 30th Oct 2025 (Thu) | 264.70642 | 264.70642 | 264.70642 | 264.70642 | 113 |
| 29th Oct 2025 (Wed) | 271.30909 | 271.30909 | 271.30909 | 271.30909 | 913 |
| 28th Oct 2025 (Tue) | 271.30909 | 271.30909 | 271.30909 | 271.30909 | 441 |
| 27th Oct 2025 (Mon) | 269.78102 | 269.78102 | 269.78102 | 269.78102 | 750 |
| 24th Oct 2025 (Fri) | 269.78102 | 269.78102 | 269.78102 | 269.78102 | 277 |
| 23rd Oct 2025 (Thu) | 269.13754 | 269.13754 | 269.13754 | 269.13754 | 201 |
| 22nd Oct 2025 (Wed) | 269.13754 | 269.13754 | 269.13754 | 269.13754 | 3,265 |
| 21st Oct 2025 (Tue) | 269.13754 | 269.13754 | 269.13754 | 269.13754 | 865 |
| 20th Oct 2025 (Mon) | 266.315 | 266.315 | 266.315 | 266.315 | 833 |
| 17th Oct 2025 (Fri) | 266.50298 | 266.50298 | 266.50298 | 266.50298 | 601 |
| 16th Oct 2025 (Thu) | 266.50298 | 266.50298 | 266.50298 | 266.50298 | 227 |
| 15th Oct 2025 (Wed) | 266.50298 | 266.50298 | 266.50298 | 266.50298 | 491 |
| 14th Oct 2025 (Tue) | 276.73829 | 276.73829 | 276.73829 | 276.73829 | 442 |