| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $96.14 | OTC Trade |
17:14:21 - 03-Apr-25 |
| Unknown* | 0 | $96.64 | OTC Trade |
16:11:28 - 03-Apr-25 |
| Unknown* | 0 | $96.65 | OTC Trade |
15:32:39 - 03-Apr-25 |
| Unknown* | 2 | $96.39908 | Currency Conversion Negotiated Trade |
15:21:05 - 03-Apr-25 |
| Unknown* | 171 | $96.815 | OTC Trade |
15:09:21 - 03-Apr-25 |
| Unknown* | 0 | $97.92 | OTC Trade |
14:57:04 - 03-Apr-25 |
| Unknown* | 0 | $98.97 | OTC Trade |
14:47:54 - 03-Apr-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
14:32:44 - 03-Apr-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $101.03 | OTC Trade |
14:32:42 - 03-Apr-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
14:30:03 - 03-Apr-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $101.45 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $102.23 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $100.72 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $102.10 | OTC Trade |
20:35:42 - 02-Apr-25 |
| Unknown* | 0 | $102.05 | OTC Trade |
20:35:42 - 02-Apr-25 |
| Unknown* | 0 | $102.09 | OTC Trade |
19:56:09 - 02-Apr-25 |
| Unknown* | 50 | $102.121 | OTC Trade |
19:54:13 - 02-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $102.17 | OTC Trade |
18:28:22 - 02-Apr-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:46:37 - 02-Apr-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
16:46:36 - 02-Apr-25 |
| Unknown* | 60 | $101.395 | OTC Trade |
15:45:18 - 02-Apr-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 0 | $101.65 | OTC Trade |
15:17:53 - 02-Apr-25 |
| Unknown* | 60 | $101.84 | OTC Trade |
14:42:48 - 02-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:02 - 02-Apr-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.55 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 8 | $102.42 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.75 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 0 | $102.50 | OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 672 | $102.76 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 673 | $102.76 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 2 | $102.49 | OTC Trade |
20:35:03 - 01-Apr-25 |
| Unknown* | 100 | $102.2795 | OTC Trade |
20:00:14 - 01-Apr-25 |
| Unknown* | 0 | $102.24 | OTC Trade |
19:44:15 - 01-Apr-25 |
| Unknown* | 0 | $102.53 | OTC Trade |
18:45:40 - 01-Apr-25 |
| Unknown* | 0 | $102.41 | OTC Trade |
18:45:40 - 01-Apr-25 |
| Unknown* | 10 | $101.6862 | OTC Trade |
16:08:12 - 01-Apr-25 |
| Unknown* | 0 | $101.11 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 0 | $101.34 | OTC Trade |
15:24:36 - 01-Apr-25 |
| Unknown* | 0 | $101.90 | OTC Trade |
14:37:26 - 01-Apr-25 |
| Unknown* | 0 | $101.57 | OTC Trade |
14:37:26 - 01-Apr-25 |
| Unknown* | 8 | $101.91 | OTC Trade |
14:34:14 - 01-Apr-25 |
| Unknown* | 6 | $101.91 | OTC Trade |
14:33:05 - 01-Apr-25 |
| Unknown* | 1 | $102.09 | OTC Trade |
14:30:52 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:35 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:35 - 01-Apr-25 |
| Unknown* | 0 | $101.82 | OTC Trade |
14:30:33 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:02 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.35 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.40 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.3266 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.3266 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 0 | $102.017 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.017 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.017 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.151 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.066 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.4389 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.017 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $102.44 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 200 | $102.615 | OTC Trade |
20:47:48 - 31-Mar-25 |
| Unknown* | 639 | $101.095 | OTC Trade |
17:41:19 - 31-Mar-25 |
| Unknown* | 16 | $102.333 | OTC Trade |
16:38:13 - 31-Mar-25 |
| Unknown* | 0 | $102.29 | OTC Trade |
16:18:41 - 31-Mar-25 |
| Unknown* | 100 | $102.505 | OTC Trade |
16:12:51 - 31-Mar-25 |
| Unknown* | 6 | $102.645 | OTC Trade |
15:35:30 - 31-Mar-25 |
| Unknown* | 1 | $101.8489 | OTC Trade |
15:14:04 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:29 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:28 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:28 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:27 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:27 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:27 - 31-Mar-25 |
| Unknown* | 0 | $101.14 | OTC Trade |
14:40:27 - 31-Mar-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:38:30 - 31-Mar-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:38:30 - 31-Mar-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:38:28 - 31-Mar-25 |
| Unknown* | 0 | $101.31 | OTC Trade |
14:38:28 - 31-Mar-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:33:03 - 31-Mar-25 |
| Unknown* | 0 | $100.77 | OTC Trade |
14:33:02 - 31-Mar-25 |
| Unknown* | 0 | $101.25 | OTC Trade |
14:31:01 - 31-Mar-25 |
| Unknown* | 0 | $101.13 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 0 | $101.84 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 10 | $101.39 | OTC Trade |
19:06:49 - 28-Mar-25 |
| Unknown* | 6 | $101.47427 | Currency Conversion Negotiated Trade |
18:54:17 - 28-Mar-25 |
| Unknown* | 0 | $101.30 | OTC Trade |
18:48:01 - 28-Mar-25 |
| Unknown* | 1 | $100.89722 | Currency Conversion Negotiated Trade |
18:10:25 - 28-Mar-25 |
| Unknown* | 18 | $101.375 | OTC Trade |
17:52:01 - 28-Mar-25 |
| Unknown* | 17 | $101.07 | OTC Trade |
17:14:22 - 28-Mar-25 |
| Unknown* | 83 | $101.07 | OTC Trade |
17:14:22 - 28-Mar-25 |
| Unknown* | 100 | $101.295 | OTC Trade |
16:48:11 - 28-Mar-25 |
| Unknown* | 5 | $101.2683 | Cross OTC Trade |
16:47:52 - 28-Mar-25 |
| Unknown* | 0 | $101.47 | OTC Trade |
16:00:42 - 28-Mar-25 |
| Unknown* | 10 | $101.443 | OTC Trade |
15:28:27 - 28-Mar-25 |
| Unknown* | 1 | $101.9542 | Currency Conversion Negotiated Trade |
15:22:13 - 28-Mar-25 |
| Unknown* | 26 | $101.49 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 59 | $101.49 | OTC Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 59 | $101.49 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 26 | $101.49 | SI Trade |
14:40:29 - 28-Mar-25 |
| Unknown* | 100 | $101.59 | OTC Trade |
14:12:46 - 28-Mar-25 |
| Unknown* | 0 | $102.32 | OTC Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 20 | $101.269 | OTC Trade |
18:30:37 - 27-Mar-25 |
| Unknown* | 0 | $102.52 | OTC Trade |
15:27:42 - 27-Mar-25 |
| Unknown* | 0 | $102.36 | OTC Trade |
15:27:42 - 27-Mar-25 |
| Unknown* | 0 | $102.25 | OTC Trade |
15:13:07 - 27-Mar-25 |
| Unknown* | 75 | $102.325 | OTC Trade |
15:03:54 - 27-Mar-25 |
| Unknown* | 26 | $102.293 | OTC Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 26 | $102.293 | SI Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 59 | $102.293 | OTC Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 59 | $102.293 | SI Trade |
14:59:07 - 27-Mar-25 |
| Unknown* | 0 | $102.28 | OTC Trade |
14:57:39 - 27-Mar-25 |
| Unknown* | 0 | $102.15 | OTC Trade |
14:27:49 - 27-Mar-25 |
| Unknown* | 65 | $102.19 | OTC Trade |
13:37:36 - 27-Mar-25 |
| Unknown* | 156 | $101.985 | OTC Trade |
19:15:09 - 26-Mar-25 |
| Unknown* | 0 | $101.68 | OTC Trade |
18:51:09 - 26-Mar-25 |
| Unknown* | 0 | $101.92 | OTC Trade |
16:37:40 - 26-Mar-25 |
| Unknown* | 0 | $101.95 | OTC Trade |
16:34:30 - 26-Mar-25 |
| Unknown* | 7 | $102.65692 | Currency Conversion Negotiated Trade |
15:21:46 - 26-Mar-25 |
| Unknown* | 34 | $101.3497 | OTC Trade |
14:06:53 - 26-Mar-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 0 | $101.50 | OTC Trade |
13:50:45 - 26-Mar-25 |
| Unknown* | 0 | $101.35 | OTC Trade |
13:40:26 - 26-Mar-25 |
| Unknown* | 64 | $100.74 | OTC Trade |
13:31:30 - 26-Mar-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 0 | $100.48 | OTC Trade |
13:30:55 - 26-Mar-25 |
| Unknown* | 2 | $100.52 | OTC Trade |
13:30:39 - 26-Mar-25 |
| Unknown* | 0 | $99.92 | OTC Trade |
19:03:15 - 25-Mar-25 |
| Unknown* | 1 | $99.2491 | Currency Conversion Negotiated Trade |
18:10:20 - 25-Mar-25 |
| Unknown* | 6 | $100.00 | OTC Trade |
17:47:13 - 25-Mar-25 |
| Unknown* | 4 | $99.47819 | Currency Conversion Negotiated Trade |
15:25:49 - 25-Mar-25 |
| Unknown* | 1 | $100.55822 | Currency Conversion Negotiated Trade |
15:25:49 - 25-Mar-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
14:19:06 - 25-Mar-25 |
| Unknown* | 0 | $100.69 | OTC Trade |
14:19:06 - 25-Mar-25 |
| Unknown* | 17 | $100.415 | OTC Trade |
14:10:16 - 25-Mar-25 |
| Unknown* | 0 | $101.12 | OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 0 | $100.8372 | OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 70 | $100.57 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 235 | $100.57 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 100 | $100.56 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 187 | $100.5601 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 100 | $100.5614 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 70 | $100.57 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 141 | $100.57 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 312 | $100.57 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 70 | $100.57 | OTC Trade |
19:59:04 - 24-Mar-25 |
| Unknown* | 287 | $100.56546 | OTC Trade |
19:59:04 - 24-Mar-25 |