| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $202.3246 | Cross OTC Trade |
18:22:26 - 06-Feb-26 |
| Unknown* | 0 | $202.48 | OTC Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $202.31 | OTC Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $202.46 | SI Trade |
16:44:16 - 06-Feb-26 |
| Unknown* | 0 | $202.20 | SI Trade |
16:44:02 - 06-Feb-26 |
| Unknown* | 3 | $201.04 | SI Trade |
16:01:59 - 06-Feb-26 |
| Unknown* | 0 | $200.84 | SI Trade |
15:59:24 - 06-Feb-26 |
| Unknown* | 0 | $200.60 | SI Trade |
15:49:11 - 06-Feb-26 |
| Unknown* | 1 | $200.04846 | Currency Conversion Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 0 | $198.93 | OTC Trade |
14:56:06 - 06-Feb-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:55:18 - 06-Feb-26 |
| Unknown* | 0 | $199.16 | OTC Trade |
14:50:58 - 06-Feb-26 |
| Unknown* | 25 | $199.0912 | OTC Trade |
14:48:18 - 06-Feb-26 |
| Unknown* | 0 | $198.79 | OTC Trade |
14:48:09 - 06-Feb-26 |
| Unknown* | 0 | $198.79 | OTC Trade |
14:48:00 - 06-Feb-26 |
| Unknown* | 0 | $198.79 | OTC Trade |
14:47:59 - 06-Feb-26 |
| Unknown* | 0 | $198.79 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $199.22 | OTC Trade |
14:47:57 - 06-Feb-26 |
| Unknown* | 0 | $199.22 | OTC Trade |
14:47:56 - 06-Feb-26 |
| Unknown* | 14 | $198.90 | OTC Trade |
14:45:00 - 06-Feb-26 |
| Unknown* | 0 | $198.08 | OTC Trade |
14:40:32 - 06-Feb-26 |
| Unknown* | 0 | $198.30 | SI Trade |
14:37:44 - 06-Feb-26 |
| Unknown* | 0 | $199.38 | OTC Trade |
14:37:14 - 06-Feb-26 |
| Unknown* | 0 | $199.68 | OTC Trade |
14:30:59 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 0 | $201.89 | OTC Trade |
14:27:45 - 06-Feb-26 |
| Unknown* | 80 | $202.50 | OTC Trade |
12:47:04 - 06-Feb-26 |
| Unknown* | 0 | $202.50 | SI Trade |
12:35:05 - 06-Feb-26 |
| Unknown* | 0 | $198.00 | SI Trade |
09:25:13 - 06-Feb-26 |
| Unknown* | 0 | $197.3886 | OTC Trade |
20:58:23 - 05-Feb-26 |
| Unknown* | 5 | $197.385 | OTC Trade |
20:58:23 - 05-Feb-26 |
| Unknown* | 0 | $196.73 | OTC Trade |
20:42:05 - 05-Feb-26 |
| Unknown* | 0 | $196.47 | SI Trade |
20:39:10 - 05-Feb-26 |
| Unknown* | 0 | $195.98 | OTC Trade |
20:36:41 - 05-Feb-26 |
| Unknown* | 28 | $196.06 | OTC Trade |
20:36:41 - 05-Feb-26 |
| Unknown* | 1 | $195.855 | OTC Trade |
20:25:34 - 05-Feb-26 |
| Unknown* | 0 | $196.16 | OTC Trade |
20:23:31 - 05-Feb-26 |
| Unknown* | 0 | $196.61 | SI Trade |
19:49:41 - 05-Feb-26 |
| Unknown* | 0 | $196.49 | OTC Trade |
19:41:15 - 05-Feb-26 |
| Unknown* | 0 | $196.92 | SI Trade |
19:26:44 - 05-Feb-26 |
| Unknown* | 0 | $196.97 | SI Trade |
19:03:02 - 05-Feb-26 |
| Unknown* | 0 | $196.06 | SI Trade |
18:47:54 - 05-Feb-26 |
| Unknown* | 30 | $195.935 | OTC Trade |
18:45:52 - 05-Feb-26 |
| Unknown* | 10 | $198.4476 | Cross OTC Trade |
18:19:47 - 05-Feb-26 |
| Unknown* | 0 | $198.26 | SI Trade |
18:16:13 - 05-Feb-26 |
| Unknown* | 0 | $198.86 | SI Trade |
17:24:11 - 05-Feb-26 |
| Unknown* | 346 | $198.228 | OTC Trade |
16:46:46 - 05-Feb-26 |
| Unknown* | 346 | $197.44 | SI Trade |
16:46:46 - 05-Feb-26 |
| Unknown* | -346 | $0.00 | SI Trade Correction |
16:46:46 - 05-Feb-26 |
| Unknown* | 874 | $0.00 | SI Trade |
16:32:16 - 05-Feb-26 |
| Unknown* | 874 | $197.44 | SI Trade |
16:32:16 - 05-Feb-26 |
| Unknown* | -874 | $0.00 | SI Trade Correction |
16:32:16 - 05-Feb-26 |
| Unknown* | 20 | $198.228 | OTC Trade |
16:08:54 - 05-Feb-26 |
| Unknown* | 35 | $198.67 | OTC Trade |
16:03:54 - 05-Feb-26 |
| Unknown* | 0 | $198.53 | OTC Trade |
15:41:02 - 05-Feb-26 |
| Unknown* | 0 | $198.59 | SI Trade |
15:39:47 - 05-Feb-26 |
| Unknown* | 0 | $198.74 | SI Trade |
15:35:34 - 05-Feb-26 |
| Unknown* | 716 | $198.36 | SI Trade |
15:33:18 - 05-Feb-26 |
| Unknown* | 2 | $200.64837 | Currency Conversion Negotiated Trade |
15:15:16 - 05-Feb-26 |
| Unknown* | 1 | $198.51 | OTC Trade |
15:02:06 - 05-Feb-26 |
| Unknown* | 0 | $199.23 | OTC Trade |
14:59:13 - 05-Feb-26 |
| Unknown* | 0 | $198.87 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $198.49 | SI Trade |
14:33:12 - 05-Feb-26 |
| Unknown* | 40 | $197.555 | OTC Trade |
14:31:27 - 05-Feb-26 |
| Unknown* | 0 | $199.77 | SI Trade |
14:31:12 - 05-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $197.80 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $197.80 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
09:11:39 - 05-Feb-26 |
| Unknown* | 0 | $202.03 | SI Trade |
08:30:00 - 05-Feb-26 |
| Unknown* | 0 | $198.63 | SI Trade |
20:56:09 - 04-Feb-26 |
| Unknown* | 0 | $197.95 | OTC Trade |
20:19:36 - 04-Feb-26 |
| Unknown* | 0 | $197.31 | SI Trade |
20:09:50 - 04-Feb-26 |
| Unknown* | 0 | $197.56 | OTC Trade |
20:09:37 - 04-Feb-26 |
| Unknown* | 0 | $196.56 | SI Trade |
19:59:42 - 04-Feb-26 |
| Unknown* | 0 | $196.30 | SI Trade |
19:52:46 - 04-Feb-26 |
| Unknown* | 0 | $195.71 | OTC Trade |
19:44:15 - 04-Feb-26 |
| Unknown* | 20 | $193.835 | OTC Trade |
19:10:40 - 04-Feb-26 |
| Unknown* | 0 | $194.38 | SI Trade |
19:07:51 - 04-Feb-26 |
| Unknown* | 0 | $194.00 | OTC Trade |
19:00:15 - 04-Feb-26 |
| Unknown* | 0 | $195.40 | SI Trade |
18:42:50 - 04-Feb-26 |
| Unknown* | 8 | $195.0352 | OTC Trade |
18:32:44 - 04-Feb-26 |
| Unknown* | 0 | $194.88 | SI Trade |
18:31:13 - 04-Feb-26 |
| Unknown* | 1 | $193.76891 | Currency Conversion Negotiated Trade |
18:10:15 - 04-Feb-26 |
| Unknown* | 0 | $195.90 | SI Trade |
17:56:29 - 04-Feb-26 |
| Unknown* | 6 | $196.3504 | Cross OTC Trade |
17:13:08 - 04-Feb-26 |
| Unknown* | 1 | $195.795 | OTC Trade |
17:01:08 - 04-Feb-26 |
| Unknown* | 1 | $195.58 | OTC Trade |
16:48:58 - 04-Feb-26 |
| Unknown* | 0 | $196.42 | SI Trade |
16:25:51 - 04-Feb-26 |
| Unknown* | 350 | $196.25 | OTC Trade |
16:19:39 - 04-Feb-26 |
| Unknown* | 25 | $196.145 | OTC Trade |
16:18:10 - 04-Feb-26 |
| Unknown* | 30 | $196.16 | OTC Trade |
16:17:30 - 04-Feb-26 |
| Unknown* | 0 | $196.91 | SI Trade |
16:11:53 - 04-Feb-26 |
| Unknown* | 3 | $196.64 | OTC Trade |
16:04:48 - 04-Feb-26 |
| Unknown* | 1 | $196.6054 | OTC Trade |
15:57:50 - 04-Feb-26 |
| Unknown* | 3 | $197.35 | OTC Trade |
15:46:45 - 04-Feb-26 |
| Unknown* | 1 | $197.335 | OTC Trade |
15:41:32 - 04-Feb-26 |
| Unknown* | 17 | $197.195 | OTC Trade |
15:35:23 - 04-Feb-26 |
| Unknown* | 10 | $197.315 | OTC Trade |
15:33:25 - 04-Feb-26 |
| Unknown* | 20 | $197.455 | OTC Trade |
15:33:23 - 04-Feb-26 |
| Unknown* | 20 | $198.205 | OTC Trade |
15:25:58 - 04-Feb-26 |
| Unknown* | 23 | $198.605 | OTC Trade |
15:22:23 - 04-Feb-26 |
| Unknown* | 0 | $198.57 | OTC Trade |
15:22:05 - 04-Feb-26 |
| Unknown* | 3 | $198.745 | OTC Trade |
15:22:05 - 04-Feb-26 |
| Unknown* | 2 | $201.60296 | Currency Conversion Negotiated Trade |
15:15:17 - 04-Feb-26 |
| Unknown* | 0 | $200.01 | SI Trade |
15:13:53 - 04-Feb-26 |
| Unknown* | 7 | $201.27 | SI Trade |
15:00:52 - 04-Feb-26 |
| Unknown* | 8 | $201.525 | OTC Trade |
14:52:52 - 04-Feb-26 |
| Unknown* | 53 | $201.53483 | Currency Conversion Negotiated Trade |
14:44:51 - 04-Feb-26 |
| Unknown* | 0 | $200.91 | OTC Trade |
14:40:17 - 04-Feb-26 |
| Unknown* | 0 | $200.91 | OTC Trade |
14:40:16 - 04-Feb-26 |
| Unknown* | 0 | $201.79 | OTC Trade |
14:37:00 - 04-Feb-26 |
| Unknown* | 13 | $201.66 | SI Trade |
14:31:45 - 04-Feb-26 |
| Unknown* | 14 | $201.29 | SI Trade |
14:31:19 - 04-Feb-26 |
| Unknown* | 14 | $200.73 | SI Trade |
14:30:02 - 04-Feb-26 |
| Unknown* | 7 | $200.01 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $202.67 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $202.67 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $202.67 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $202.67 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $201.69 | SI Trade |
14:16:00 - 04-Feb-26 |
| Unknown* | 3 | $202.49 | SI Trade |
12:32:01 - 04-Feb-26 |
| Unknown* | 10 | $202.49 | SI Trade |
12:04:07 - 04-Feb-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $201.30 | OTC Trade |
09:27:08 - 04-Feb-26 |
| Unknown* | 0 | $201.30 | SI Trade |
05:25:29 - 04-Feb-26 |
| Unknown* | 10 | $199.702 | OTC Trade |
20:58:40 - 03-Feb-26 |
| Unknown* | 0 | $199.59 | SI Trade |
20:56:38 - 03-Feb-26 |
| Unknown* | 100 | $199.9986 | OTC Trade |
20:52:40 - 03-Feb-26 |
| Unknown* | 160 | $200.10 | OTC Trade |
20:52:24 - 03-Feb-26 |
| Unknown* | 0 | $200.12 | OTC Trade |
19:19:20 - 03-Feb-26 |
| Unknown* | 0 | $200.06 | OTC Trade |
19:19:20 - 03-Feb-26 |
| Unknown* | 0 | $199.34 | SI Trade |
19:09:01 - 03-Feb-26 |
| Unknown* | 0 | $199.45 | OTC Trade |
19:06:47 - 03-Feb-26 |
| Unknown* | 0 | $199.2799 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $199.59 | SI Trade |
18:59:50 - 03-Feb-26 |
| Unknown* | 0 | $200.14 | OTC Trade |
18:32:12 - 03-Feb-26 |
| Unknown* | 4 | $200.50 | SI Trade |
18:13:07 - 03-Feb-26 |
| Unknown* | 7 | $200.50 | SI Trade |
18:13:04 - 03-Feb-26 |
| Unknown* | 1 | $202.05849 | Currency Conversion Negotiated Trade |
18:10:16 - 03-Feb-26 |
| Unknown* | 3 | $201.1234 | OTC Trade |
17:56:07 - 03-Feb-26 |
| Unknown* | 17 | $201.1234 | OTC Trade |
17:56:07 - 03-Feb-26 |
| Unknown* | 1 | $201.2238 | OTC Trade |
17:52:16 - 03-Feb-26 |
| Unknown* | 5 | $201.2238 | OTC Trade |
17:52:16 - 03-Feb-26 |
| Unknown* | 1 | $201.66 | SI Trade |
17:27:55 - 03-Feb-26 |
| Unknown* | 0 | $201.38 | SI Trade |
17:26:04 - 03-Feb-26 |
| Unknown* | 0 | $200.97 | SI Trade |
17:22:05 - 03-Feb-26 |
| Unknown* | 0 | $201.25 | SI Trade |
17:16:02 - 03-Feb-26 |
| Unknown* | 0 | $201.04 | SI Trade |
17:15:51 - 03-Feb-26 |
| Unknown* | 1 | $202.505 | OTC Trade |
16:17:22 - 03-Feb-26 |
| Unknown* | 0 | $202.34 | OTC Trade |
16:09:09 - 03-Feb-26 |
| Unknown* | 0 | $202.215 | OTC Trade |
16:09:09 - 03-Feb-26 |
| Unknown* | 0 | $202.09 | SI Trade |
15:58:01 - 03-Feb-26 |
| Unknown* | 0 | $201.61 | SI Trade |
15:53:26 - 03-Feb-26 |
| Unknown* | 0 | $202.58 | OTC Trade |
15:33:08 - 03-Feb-26 |
| Unknown* | 0 | $202.5474 | OTC Trade |
15:33:08 - 03-Feb-26 |
| Unknown* | 0 | $202.47 | SI Trade |
15:23:34 - 03-Feb-26 |
| Unknown* | 1 | $201.54304 | Currency Conversion Negotiated Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 7 | $203.71464 | Currency Conversion Negotiated Trade |
15:18:57 - 03-Feb-26 |
| Unknown* | 0 | $202.36 | OTC Trade |
15:10:39 - 03-Feb-26 |
| Unknown* | 0 | $202.10 | OTC Trade |
15:10:24 - 03-Feb-26 |
| Unknown* | 0 | $202.10 | OTC Trade |
15:10:24 - 03-Feb-26 |
| Unknown* | 0 | $200.52 | OTC Trade |
15:06:29 - 03-Feb-26 |
| Unknown* | 0 | $200.54 | OTC Trade |
15:06:13 - 03-Feb-26 |
| Unknown* | 50 | $199.975 | OTC Trade |
15:03:20 - 03-Feb-26 |
| Unknown* | 2 | $200.60 | SI Trade |
15:02:51 - 03-Feb-26 |
| Unknown* | 5 | $200.91 | SI Trade |
15:01:31 - 03-Feb-26 |