| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $132.12 | OTC Trade |
18:27:39 - 12-Sep-25 |
| Unknown* | 15 | $132.038 | OTC Trade |
18:18:00 - 12-Sep-25 |
| Unknown* | 1 | $131.8385 | OTC Trade |
17:56:12 - 12-Sep-25 |
| Unknown* | 15 | $131.848 | OTC Trade |
17:49:39 - 12-Sep-25 |
| Unknown* | 2 | $131.858 | OTC Trade |
17:49:14 - 12-Sep-25 |
| Unknown* | 20 | $131.84 | OTC Trade |
17:48:23 - 12-Sep-25 |
| Unknown* | 23 | $131.835 | OTC Trade |
17:48:22 - 12-Sep-25 |
| Unknown* | 20 | $131.7185 | OTC Trade |
17:40:18 - 12-Sep-25 |
| Unknown* | 60 | $131.688 | OTC Trade |
17:32:43 - 12-Sep-25 |
| Unknown* | 27 | $0.00 | SI Trade |
16:48:06 - 12-Sep-25 |
| Unknown* | 0 | $131.24 | OTC Trade |
16:23:54 - 12-Sep-25 |
| Unknown* | 3 | $131.1831 | Cross OTC Trade |
16:19:35 - 12-Sep-25 |
| Unknown* | 2 | $131.15 | OTC Trade |
16:05:19 - 12-Sep-25 |
| Unknown* | 14 | $131.208 | OTC Trade |
15:58:18 - 12-Sep-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
15:00:42 - 12-Sep-25 |
| Unknown* | 0 | $131.43 | OTC Trade |
15:00:00 - 12-Sep-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
14:54:20 - 12-Sep-25 |
| Unknown* | 1 | $131.17 | OTC Trade |
14:39:05 - 12-Sep-25 |
| Unknown* | 0 | $130.75 | OTC Trade |
14:34:25 - 12-Sep-25 |
| Unknown* | 51 | $131.285 | OTC Trade |
14:32:02 - 12-Sep-25 |
| Unknown* | 44 | $131.335 | OTC Trade |
14:32:02 - 12-Sep-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
14:30:46 - 12-Sep-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
14:30:45 - 12-Sep-25 |
| Unknown* | 0 | $130.18 | OTC Trade |
14:30:44 - 12-Sep-25 |
| Unknown* | 66 | $130.459 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 6 | $131.17 | OTC Trade |
20:55:01 - 11-Sep-25 |
| Unknown* | 6 | $131.045 | OTC Trade |
20:54:55 - 11-Sep-25 |
| Unknown* | 15 | $130.98 | OTC Trade |
20:42:11 - 11-Sep-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
20:15:51 - 11-Sep-25 |
| Unknown* | 0 | $130.6679 | OTC Trade |
20:15:51 - 11-Sep-25 |
| Unknown* | 0 | $130.6782 | OTC Trade |
20:12:26 - 11-Sep-25 |
| Unknown* | 14 | $130.525 | OTC Trade |
19:26:01 - 11-Sep-25 |
| Unknown* | 1 | $130.55953 | Currency Conversion Negotiated Trade |
18:10:23 - 11-Sep-25 |
| Unknown* | 1 | $130.05 | OTC Trade |
17:49:36 - 11-Sep-25 |
| Unknown* | 10 | $129.96 | OTC Trade |
17:25:54 - 11-Sep-25 |
| Unknown* | 0 | $129.85 | OTC Trade |
16:14:22 - 11-Sep-25 |
| Unknown* | 4 | $129.42 | OTC Trade |
15:29:54 - 11-Sep-25 |
| Unknown* | 1 | $128.23409 | Currency Conversion Negotiated Trade |
15:14:43 - 11-Sep-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
14:57:50 - 11-Sep-25 |
| Unknown* | 12 | $128.09 | OTC Trade |
14:32:36 - 11-Sep-25 |
| Unknown* | 10 | $128.06 | OTC Trade |
14:32:36 - 11-Sep-25 |
| Unknown* | 150 | $128.0585 | OTC Trade |
14:32:36 - 11-Sep-25 |
| Unknown* | 14 | $127.275 | OTC Trade |
14:30:05 - 11-Sep-25 |
| Unknown* | 24 | $126.45 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 10 | $127.26 | OTC Trade |
20:24:55 - 10-Sep-25 |
| Unknown* | 112 | $126.97 | OTC Trade |
19:51:38 - 10-Sep-25 |
| Unknown* | 150 | $126.9685 | OTC Trade |
19:51:38 - 10-Sep-25 |
| Unknown* | 1 | $126.9158 | OTC Trade |
19:51:38 - 10-Sep-25 |
| Unknown* | 0 | $126.39 | OTC Trade |
15:29:50 - 10-Sep-25 |
| Unknown* | 1 | $125.41984 | Currency Conversion Negotiated Trade |
15:21:45 - 10-Sep-25 |
| Unknown* | 1 | $126.88199 | Currency Conversion Negotiated Trade |
15:21:44 - 10-Sep-25 |
| Unknown* | 5 | $125.7552 | OTC Trade |
14:36:28 - 10-Sep-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 0 | $126.04 | OTC Trade |
14:30:23 - 10-Sep-25 |
| Unknown* | 150 | $126.056 | OTC Trade |
20:59:00 - 09-Sep-25 |
| Unknown* | 450 | $126.108 | OTC Trade |
17:27:01 - 09-Sep-25 |
| Unknown* | 100 | $126.098 | OTC Trade |
17:27:01 - 09-Sep-25 |
| Unknown* | 220 | $125.882 | OTC Trade |
20:57:48 - 08-Sep-25 |
| Unknown* | 20 | $125.86 | OTC Trade |
18:40:15 - 08-Sep-25 |
| Unknown* | 1 | $125.66102 | Currency Conversion Negotiated Trade |
18:10:40 - 08-Sep-25 |
| Unknown* | 250 | $125.90 | SI Trade |
16:37:00 - 08-Sep-25 |
| Unknown* | -250 | $0.00 | SI Trade Correction |
16:37:00 - 08-Sep-25 |
| Unknown* | 250 | $126.5841 | OTC Trade |
16:37:00 - 08-Sep-25 |
| Unknown* | 4,520 | $125.90 | SI Trade |
16:25:26 - 08-Sep-25 |
| Unknown* | -4,520 | $0.00 | SI Trade Correction |
16:25:26 - 08-Sep-25 |
| Unknown* | 4,520 | $0.00 | SI Trade |
16:25:26 - 08-Sep-25 |
| Unknown* | 100 | $126.5841 | OTC Trade |
16:01:24 - 08-Sep-25 |
| Unknown* | 50 | $126.5064 | OTC Trade |
15:43:35 - 08-Sep-25 |
| Unknown* | 0 | $126.57 | OTC Trade |
15:42:05 - 08-Sep-25 |
| Unknown* | 0 | $126.55 | OTC Trade |
15:42:05 - 08-Sep-25 |
| Unknown* | 1 | $126.19888 | Currency Conversion Negotiated Trade |
15:17:25 - 08-Sep-25 |
| Unknown* | 0 | $125.88 | OTC Trade |
14:57:52 - 08-Sep-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:51:49 - 08-Sep-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:51:48 - 08-Sep-25 |
| Unknown* | 0 | $125.78 | OTC Trade |
14:51:45 - 08-Sep-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $125.68 | OTC Trade |
14:50:47 - 08-Sep-25 |
| Unknown* | 0 | $125.345 | OTC Trade |
14:46:46 - 08-Sep-25 |
| Unknown* | 0 | $125.40 | OTC Trade |
14:46:46 - 08-Sep-25 |
| Unknown* | 0 | $126.38 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 3 | $126.408 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 50 | $125.934 | OTC Trade |
20:59:02 - 05-Sep-25 |
| Unknown* | 100 | $125.934 | OTC Trade |
20:59:02 - 05-Sep-25 |
| Unknown* | 0 | $124.29 | OTC Trade |
19:28:50 - 05-Sep-25 |
| Unknown* | 1 | $123.5667 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Sep-25 |
| Unknown* | 31 | $124.61784 | Currency Conversion Negotiated Trade |
15:50:19 - 05-Sep-25 |
| Unknown* | 0 | $125.22 | OTC Trade |
15:42:19 - 05-Sep-25 |
| Unknown* | 10 | $126.3156 | OTC Trade |
15:25:20 - 05-Sep-25 |
| Unknown* | 1 | $125.99548 | Currency Conversion Negotiated Trade |
15:20:54 - 05-Sep-25 |
| Unknown* | 0 | $127.66 | OTC Trade |
14:59:59 - 05-Sep-25 |
| Unknown* | 29 | $127.83 | OTC Trade |
14:59:14 - 05-Sep-25 |
| Unknown* | 10 | $127.455 | OTC Trade |
20:16:14 - 04-Sep-25 |
| Unknown* | 0 | $127.29 | OTC Trade |
19:55:22 - 04-Sep-25 |
| Unknown* | 0 | $127.6256 | OTC Trade |
19:24:16 - 04-Sep-25 |
| Unknown* | 1 | $129.432 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Sep-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
17:53:49 - 04-Sep-25 |
| Unknown* | 0 | $128.29 | OTC Trade |
16:18:13 - 04-Sep-25 |
| Unknown* | 0 | $127.62 | OTC Trade |
15:34:23 - 04-Sep-25 |
| Unknown* | 0 | $127.62 | OTC Trade |
15:34:23 - 04-Sep-25 |
| Unknown* | 1 | $127.31019 | Currency Conversion Negotiated Trade |
15:17:06 - 04-Sep-25 |
| Unknown* | 146 | $128.36 | SI Trade |
15:09:52 - 04-Sep-25 |
| Unknown* | 0 | $129.02 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 0 | $129.02 | OTC Trade |
14:50:54 - 04-Sep-25 |
| Unknown* | 3 | $128.82 | OTC Trade |
14:48:59 - 04-Sep-25 |
| Unknown* | 21 | $128.53 | OTC Trade |
20:49:28 - 03-Sep-25 |
| Unknown* | 7 | $128.5317 | OTC Trade |
17:39:15 - 03-Sep-25 |
| Unknown* | 16 | $128.409 | OTC Trade |
17:18:13 - 03-Sep-25 |
| Unknown* | 0 | $128.17 | OTC Trade |
19:37:07 - 02-Sep-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
19:09:40 - 02-Sep-25 |
| Unknown* | 1 | $128.59434 | Currency Conversion Negotiated Trade |
18:10:24 - 02-Sep-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
17:28:13 - 02-Sep-25 |
| Unknown* | 0 | $127.99 | OTC Trade |
17:28:13 - 02-Sep-25 |
| Unknown* | 2 | $128.015 | OTC Trade |
17:28:01 - 02-Sep-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
16:38:58 - 02-Sep-25 |
| Unknown* | 3 | $127.9573 | OTC Trade |
16:35:51 - 02-Sep-25 |
| Unknown* | 12 | $128.5447 | OTC Trade |
15:46:24 - 02-Sep-25 |
| Unknown* | 0 | $128.67 | OTC Trade |
15:45:22 - 02-Sep-25 |
| Unknown* | 0 | $128.635 | OTC Trade |
15:45:22 - 02-Sep-25 |
| Unknown* | 0 | $128.52 | OTC Trade |
15:41:42 - 02-Sep-25 |
| Unknown* | 0 | $128.53 | OTC Trade |
15:27:56 - 02-Sep-25 |
| Unknown* | 1 | $128.93142 | Currency Conversion Negotiated Trade |
15:26:22 - 02-Sep-25 |
| Unknown* | 3 | $130.31864 | Currency Conversion Negotiated Trade |
15:26:20 - 02-Sep-25 |
| Unknown* | 8 | $128.63 | OTC Trade |
15:18:54 - 02-Sep-25 |
| Unknown* | 0 | $128.74 | OTC Trade |
15:13:47 - 02-Sep-25 |
| Unknown* | 100 | $128.3208 | OTC Trade |
14:59:24 - 02-Sep-25 |
| Unknown* | 0 | $128.24 | OTC Trade |
14:52:03 - 02-Sep-25 |
| Unknown* | 0 | $128.10 | OTC Trade |
14:51:30 - 02-Sep-25 |
| Unknown* | 70 | $127.60 | OTC Trade |
14:47:48 - 02-Sep-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:32:45 - 02-Sep-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:32:45 - 02-Sep-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:32:44 - 02-Sep-25 |
| Unknown* | 0 | $127.71 | OTC Trade |
14:32:44 - 02-Sep-25 |
| Unknown* | 0 | $128.50 | OTC Trade |
14:30:42 - 02-Sep-25 |
| Unknown* | 4 | $126.51 | OTC Trade |
14:25:23 - 02-Sep-25 |
| Unknown* | 20 | $128.215 | OTC Trade |
20:21:49 - 29-Aug-25 |
| Unknown* | 0 | $128.19 | OTC Trade |
19:44:18 - 29-Aug-25 |
| Unknown* | 1 | $128.16132 | Currency Conversion Negotiated Trade |
18:10:23 - 29-Aug-25 |
| Unknown* | 0 | $128.59 | OTC Trade |
17:55:24 - 29-Aug-25 |
| Unknown* | 0 | $129.23 | OTC Trade |
16:06:23 - 29-Aug-25 |
| Unknown* | 21 | $128.70 | SI Trade |
15:52:58 - 29-Aug-25 |
| Unknown* | -21 | $0.00 | SI Trade Correction |
15:52:58 - 29-Aug-25 |
| Unknown* | 21 | $0.00 | SI Trade |
15:52:58 - 29-Aug-25 |
| Unknown* | 25 | $129.19 | OTC Trade |
15:42:56 - 29-Aug-25 |
| Unknown* | 1 | $130.45668 | Currency Conversion Negotiated Trade |
15:19:24 - 29-Aug-25 |
| Unknown* | 9 | $130.305 | OTC Trade |
15:02:08 - 29-Aug-25 |
| Unknown* | 9 | $130.305 | OTC Trade |
15:02:08 - 29-Aug-25 |
| Unknown* | 352 | $130.57 | OTC Trade |
15:00:47 - 29-Aug-25 |
| Unknown* | 0 | $130.85 | OTC Trade |
14:57:13 - 29-Aug-25 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:39:36 - 29-Aug-25 |
| Unknown* | 0 | $130.25 | OTC Trade |
14:39:15 - 29-Aug-25 |
| Unknown* | 0 | $130.89 | OTC Trade |
14:37:43 - 29-Aug-25 |
| Unknown* | 0 | $130.26 | OTC Trade |
14:35:57 - 29-Aug-25 |
| Unknown* | 3 | $129.70 | OTC Trade |
14:30:10 - 29-Aug-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:30:10 - 29-Aug-25 |
| Unknown* | 13 | $129.326 | OTC Trade |
20:59:55 - 28-Aug-25 |
| Unknown* | 1 | $126.47839 | Currency Conversion Negotiated Trade |
15:21:07 - 28-Aug-25 |
| Unknown* | 1 | $127.90098 | Currency Conversion Negotiated Trade |
15:21:07 - 28-Aug-25 |
| Unknown* | 0 | $127.78 | OTC Trade |
14:49:06 - 28-Aug-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
14:48:12 - 28-Aug-25 |
| Unknown* | 31 | $127.87847 | Currency Conversion Negotiated Trade |
14:46:57 - 28-Aug-25 |
| Unknown* | 0 | $128.25 | OTC Trade |
14:44:45 - 28-Aug-25 |
| Unknown* | 3 | $127.69 | OTC Trade |
14:30:24 - 28-Aug-25 |
| Unknown* | 23 | $127.84 | OTC Trade |
20:49:32 - 27-Aug-25 |
| Unknown* | 1 | $127.665 | OTC Trade |
16:56:11 - 27-Aug-25 |
| Unknown* | 0 | $127.67 | OTC Trade |
16:28:01 - 27-Aug-25 |
| Unknown* | 0 | $127.60 | OTC Trade |
16:27:39 - 27-Aug-25 |
| Unknown* | 90 | $127.58 | OTC Trade |
15:53:08 - 27-Aug-25 |
| Unknown* | 0 | $127.38 | OTC Trade |
15:48:34 - 27-Aug-25 |
| Unknown* | 0 | $127.26 | OTC Trade |
15:47:07 - 27-Aug-25 |
| Unknown* | 0 | $127.77 | OTC Trade |
15:40:36 - 27-Aug-25 |
| Unknown* | 0 | $127.68 | OTC Trade |
15:38:30 - 27-Aug-25 |
| Unknown* | 0 | $127.75 | OTC Trade |
15:33:16 - 27-Aug-25 |
| Unknown* | 1 | $126.78149 | Currency Conversion Negotiated Trade |
15:19:48 - 27-Aug-25 |
| Unknown* | 1 | $128.23083 | Currency Conversion Negotiated Trade |
15:19:48 - 27-Aug-25 |
| Unknown* | 0 | $127.54 | OTC Trade |
15:14:34 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:23 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:23 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:20 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $127.36 | OTC Trade |
14:51:19 - 27-Aug-25 |
| Unknown* | 0 | $125.97 | OTC Trade |
14:30:14 - 27-Aug-25 |
| Unknown* | 0 | $125.97 | OTC Trade |
14:30:14 - 27-Aug-25 |
| Unknown* | 0 | $126.97 | OTC Trade |
20:07:54 - 26-Aug-25 |
| Unknown* | 0 | $126.39 | OTC Trade |
16:53:52 - 26-Aug-25 |
| Unknown* | 2 | $127.22493 | Currency Conversion Negotiated Trade |
15:20:59 - 26-Aug-25 |
| Unknown* | 558 | $126.705 | OTC Trade |
15:05:15 - 26-Aug-25 |
| Unknown* | 0 | $125.60 | OTC Trade |
14:31:43 - 26-Aug-25 |
| Unknown* | 0 | $126.41 | OTC Trade |
14:30:30 - 26-Aug-25 |
| Unknown* | 3 | $126.41 | OTC Trade |
14:30:29 - 26-Aug-25 |
| Unknown* | 0 | $126.2536 | OTC Trade |
19:21:50 - 25-Aug-25 |
| Unknown* | 100 | $126.258 | OTC Trade |
19:19:56 - 25-Aug-25 |
| Unknown* | 1 | $123.86115 | Currency Conversion Negotiated Trade |
15:23:52 - 22-Aug-25 |
| Unknown* | 1 | $125.42388 | Currency Conversion Negotiated Trade |
15:23:52 - 22-Aug-25 |
| Unknown* | 17 | $124.295 | OTC Trade |
15:00:10 - 22-Aug-25 |