Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ch Robinson Wor (0HQW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $167.38 OTC Trade
 17:27:26 - 02-Apr-26
Unknown* 0 $167.23 OTC Trade
 17:27:26 - 02-Apr-26
Unknown* 0 $167.31 OTC Trade
 17:09:57 - 02-Apr-26
Unknown* 0 $167.2813 OTC Trade
 17:09:57 - 02-Apr-26
Unknown* 0 $168.38 OTC Trade
 16:38:00 - 02-Apr-26
Unknown* 0 $168.38 OTC Trade
 16:38:00 - 02-Apr-26
Unknown* 0 $167.61 SI Trade
 16:03:21 - 02-Apr-26
Unknown* 0 $167.81 SI Trade
 15:59:34 - 02-Apr-26
Unknown* 0 $167.02 SI Trade
 15:29:55 - 02-Apr-26
Unknown* 1 $167.23329 Currency Conversion
Negotiated Trade
 15:14:32 - 02-Apr-26
Unknown* 0 $166.17 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $166.85 SI Trade
 14:31:01 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $166.92 SI Trade
 14:30:05 - 02-Apr-26
Unknown* 1 $166.205 OTC Trade
 14:30:05 - 02-Apr-26
Unknown* 0 $166.4801 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.4801 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.4801 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.4801 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.90 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $166.4801 OTC Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $168.33 OTC Trade
 14:25:03 - 02-Apr-26
Unknown* 0 $168.33 OTC Trade
 14:25:03 - 02-Apr-26
Unknown* 60 $0.00 SI Trade
 10:22:47 - 02-Apr-26
Unknown* 0 $161.91 OTC Trade
 06:55:18 - 02-Apr-26
Unknown* 1 $168.5985 OTC Trade
 20:45:09 - 01-Apr-26
Unknown* 0 $168.13 SI Trade
 19:29:43 - 01-Apr-26
Unknown* 0 $168.54 SI Trade
 18:40:43 - 01-Apr-26
Unknown* 0 $168.26 OTC Trade
 18:22:56 - 01-Apr-26
Unknown* 0 $168.214 OTC Trade
 18:22:56 - 01-Apr-26
Unknown* 0 $168.16 SI Trade
 18:19:38 - 01-Apr-26
Unknown* 0 $167.67 OTC Trade
 18:03:25 - 01-Apr-26
Unknown* 0 $167.5844 OTC Trade
 18:03:25 - 01-Apr-26
Unknown* 1 $167.6241 OTC Trade
 17:25:41 - 01-Apr-26
Unknown* 0 $167.84 SI Trade
 17:24:09 - 01-Apr-26
Unknown* 0 $168.63 SI Trade
 16:10:10 - 01-Apr-26
Unknown* 0 $168.62 SI Trade
 16:08:27 - 01-Apr-26
Unknown* 0 $168.29 OTC Trade
 16:06:52 - 01-Apr-26
Unknown* 0 $168.83 SI Trade
 15:55:05 - 01-Apr-26
Unknown* 0 $168.83 OTC Trade
 15:52:52 - 01-Apr-26
Unknown* 88 $168.852 OTC Trade
 15:46:36 - 01-Apr-26
Unknown* 88 $169.408 OTC Trade
 15:42:58 - 01-Apr-26
Unknown* 0 $170.04 OTC Trade
 15:35:02 - 01-Apr-26
Unknown* 0 $169.84 OTC Trade
 15:35:02 - 01-Apr-26
Unknown* 0 $169.04 SI Trade
 15:19:22 - 01-Apr-26
Unknown* 1 $167.20255 Currency Conversion
Negotiated Trade
 15:19:19 - 01-Apr-26
Unknown* 1 $169.39259 Currency Conversion
Negotiated Trade
 15:19:19 - 01-Apr-26
Unknown* 0 $169.91 SI Trade
 15:13:26 - 01-Apr-26
Unknown* 0 $169.34 SI Trade
 15:00:36 - 01-Apr-26
Unknown* 1 $169.18 OTC Trade
 15:00:35 - 01-Apr-26
Unknown* 0 $169.34 SI Trade
 15:00:35 - 01-Apr-26
Unknown* 0 $169.10 SI Trade
 15:00:00 - 01-Apr-26
Unknown* 0 $167.79 SI Trade
 14:50:32 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:06 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.9247 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.9247 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.9247 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.9247 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.9247 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.9247 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.8147 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.067 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $168.40 OTC Trade
 14:30:04 - 01-Apr-26
Unknown* 0 $167.69 OTC Trade
 14:30:03 - 01-Apr-26
Unknown* 0 $166.68 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $167.70 OTC Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $163.49 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.70 SI Trade
 14:30:01 - 01-Apr-26
Unknown* 0 $167.23 OTC Trade
 10:42:55 - 01-Apr-26
Unknown* 10 $165.045 OTC Trade
 19:32:35 - 31-Mar-26
Unknown* 0 $165.12 SI Trade
 18:15:25 - 31-Mar-26
Unknown* 1 $165.98351 Currency Conversion
Negotiated Trade
 18:10:23 - 31-Mar-26
Unknown* 10 $165.505 OTC Trade
 17:41:01 - 31-Mar-26
Unknown* 19 $163.005 OTC Trade
 17:11:37 - 31-Mar-26
Unknown* 0 $164.40 SI Trade
 16:19:25 - 31-Mar-26
Unknown* 0 $164.82 SI Trade
 16:11:59 - 31-Mar-26
Unknown* 10 $163.905 OTC Trade
 16:00:23 - 31-Mar-26
Unknown* 0 $163.95 OTC Trade
 15:24:49 - 31-Mar-26
Unknown* 1 $162.52038 Currency Conversion
Negotiated Trade
 15:17:37 - 31-Mar-26
Unknown* 3 $164.73654 Currency Conversion
Negotiated Trade
 15:17:36 - 31-Mar-26
Unknown* 0 $166.76 OTC Trade
 15:01:38 - 31-Mar-26
Unknown* 0 $166.76 OTC Trade
 15:01:38 - 31-Mar-26
Unknown* 0 $166.45 SI Trade
 14:56:47 - 31-Mar-26
Unknown* 0 $166.95 SI Trade
 14:43:00 - 31-Mar-26
Unknown* 0 $164.65 OTC Trade
 14:39:51 - 31-Mar-26
Unknown* 0 $165.23 SI Trade
 14:35:04 - 31-Mar-26
Unknown* 0 $165.23 SI Trade
 14:35:04 - 31-Mar-26
Unknown* 0 $168.36 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $168.36 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $168.36 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $168.36 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $168.36 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $168.36 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $157.13 OTC Trade
 12:50:51 - 31-Mar-26
Unknown* 0 $157.13 OTC Trade
 12:50:51 - 31-Mar-26
Unknown* 0 $168.18 OTC Trade
 08:23:04 - 31-Mar-26
Unknown* 0 $168.18 OTC Trade
 08:23:04 - 31-Mar-26
Unknown* 0 $162.79 SI Trade
 19:33:39 - 30-Mar-26
Unknown* 0 $162.78 SI Trade
 19:24:10 - 30-Mar-26
Unknown* 1 $163.13 SI Trade
 18:19:48 - 30-Mar-26
Unknown* 21 $163.7967 OTC Trade
 16:16:40 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50