| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $125.2209 | Cross OTC Trade |
16:42:25 - 13-Oct-25 |
| Unknown* | 20 | $125.20 | OTC Trade |
16:29:44 - 13-Oct-25 |
| Unknown* | 0 | $124.30 | OTC Trade |
15:46:44 - 13-Oct-25 |
| Unknown* | 1 | $124.75775 | Currency Conversion Negotiated Trade |
15:12:19 - 13-Oct-25 |
| Unknown* | 0 | $125.85 | OTC Trade |
14:53:57 - 13-Oct-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:52:41 - 13-Oct-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $126.06 | OTC Trade |
14:52:40 - 13-Oct-25 |
| Unknown* | 0 | $125.80 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 55 | $125.19 | OTC Trade |
20:58:48 - 10-Oct-25 |
| Unknown* | 0 | $126.23 | OTC Trade |
18:56:35 - 10-Oct-25 |
| Unknown* | 1 | $127.0412 | Currency Conversion Negotiated Trade |
18:10:13 - 10-Oct-25 |
| Unknown* | 6 | $126.45 | OTC Trade |
17:20:27 - 10-Oct-25 |
| Unknown* | 10 | $126.70 | OTC Trade |
16:31:47 - 10-Oct-25 |
| Unknown* | 30 | $126.795 | OTC Trade |
16:31:06 - 10-Oct-25 |
| Unknown* | 0 | $127.46 | OTC Trade |
16:21:22 - 10-Oct-25 |
| Unknown* | 0 | $129.48 | OTC Trade |
15:21:13 - 10-Oct-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
15:16:13 - 10-Oct-25 |
| Unknown* | 0 | $129.17 | OTC Trade |
15:16:13 - 10-Oct-25 |
| Unknown* | 1 | $128.53248 | Currency Conversion Negotiated Trade |
15:14:37 - 10-Oct-25 |
| Unknown* | 1 | $129.4135 | Cross OTC Trade |
15:11:33 - 10-Oct-25 |
| Unknown* | 0 | $128.62 | OTC Trade |
14:48:00 - 10-Oct-25 |
| Unknown* | 100 | $128.0495 | OTC Trade |
14:39:46 - 10-Oct-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:38:09 - 10-Oct-25 |
| Unknown* | 100 | $129.505 | OTC Trade |
14:33:48 - 10-Oct-25 |
| Unknown* | 42 | $128.00 | OTC Trade |
13:34:33 - 10-Oct-25 |
| Unknown* | 8 | $134.38 | OTC Trade |
21:06:11 - 09-Oct-25 |
| Unknown* | 21 | $128.876 | OTC Trade |
20:59:55 - 09-Oct-25 |
| Unknown* | 47 | $128.89 | OTC Trade |
20:59:01 - 09-Oct-25 |
| Unknown* | 100 | $128.896 | OTC Trade |
20:59:01 - 09-Oct-25 |
| Unknown* | 22 | $129.775 | OTC Trade |
20:26:15 - 09-Oct-25 |
| Unknown* | 20 | $129.74 | OTC Trade |
20:26:15 - 09-Oct-25 |
| Unknown* | 150 | $129.7415 | OTC Trade |
20:26:15 - 09-Oct-25 |
| Unknown* | 0 | $129.83 | OTC Trade |
20:26:15 - 09-Oct-25 |
| Unknown* | 50 | $129.9231 | OTC Trade |
20:22:19 - 09-Oct-25 |
| Unknown* | 86 | $130.658 | OTC Trade |
19:34:01 - 09-Oct-25 |
| Unknown* | 7 | $130.64 | OTC Trade |
19:34:01 - 09-Oct-25 |
| Unknown* | 0 | $131.44 | OTC Trade |
18:53:59 - 09-Oct-25 |
| Unknown* | 0 | $131.41 | OTC Trade |
18:53:59 - 09-Oct-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
18:46:59 - 09-Oct-25 |
| Unknown* | 2 | $131.465 | OTC Trade |
18:46:59 - 09-Oct-25 |
| Unknown* | 0 | $131.69 | OTC Trade |
18:17:44 - 09-Oct-25 |
| Unknown* | 28 | $132.26 | OTC Trade |
16:07:09 - 09-Oct-25 |
| Unknown* | 20 | $132.2256 | OTC Trade |
15:55:15 - 09-Oct-25 |
| Unknown* | 23 | $132.3851 | OTC Trade |
15:53:06 - 09-Oct-25 |
| Unknown* | 12 | $132.1166 | OTC Trade |
15:41:37 - 09-Oct-25 |
| Unknown* | 0 | $132.29 | OTC Trade |
15:30:52 - 09-Oct-25 |
| Unknown* | 0 | $132.16 | OTC Trade |
15:30:52 - 09-Oct-25 |
| Unknown* | 3 | $132.81 | OTC Trade |
14:30:36 - 09-Oct-25 |
| Unknown* | 21 | $134.05 | OTC Trade |
20:59:55 - 08-Oct-25 |
| Unknown* | 0 | $134.33 | OTC Trade |
18:40:37 - 08-Oct-25 |
| Unknown* | 0 | $132.26 | OTC Trade |
16:47:37 - 08-Oct-25 |
| Unknown* | 0 | $132.185 | OTC Trade |
16:47:37 - 08-Oct-25 |
| Unknown* | 4 | $132.185 | OTC Trade |
16:47:37 - 08-Oct-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
15:30:36 - 08-Oct-25 |
| Unknown* | 0 | $132.53 | OTC Trade |
15:30:36 - 08-Oct-25 |
| Unknown* | 1 | $131.69056 | Currency Conversion Negotiated Trade |
15:15:38 - 08-Oct-25 |
| Unknown* | 1 | $133.27455 | Currency Conversion Negotiated Trade |
15:15:38 - 08-Oct-25 |
| Unknown* | 4 | $132.16 | OTC Trade |
14:35:53 - 08-Oct-25 |
| Unknown* | 54 | $132.10 | OTC Trade |
14:30:15 - 08-Oct-25 |
| Unknown* | 6 | $132.10 | OTC Trade |
14:30:15 - 08-Oct-25 |
| Unknown* | 27 | $132.10 | OTC Trade |
14:30:15 - 08-Oct-25 |
| Unknown* | 0 | $132.76 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 0 | $132.80 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 21 | $133.825 | OTC Trade |
20:59:55 - 07-Oct-25 |
| Unknown* | 3 | $133.825 | OTC Trade |
20:59:55 - 07-Oct-25 |
| Unknown* | 21 | $134.015 | OTC Trade |
20:49:27 - 07-Oct-25 |
| Unknown* | 0 | $133.62 | OTC Trade |
19:12:56 - 07-Oct-25 |
| Unknown* | 50 | $133.695 | OTC Trade |
18:17:30 - 07-Oct-25 |
| Unknown* | 1 | $133.8086 | Cross OTC Trade |
14:57:49 - 07-Oct-25 |
| Unknown* | 0 | $133.74 | OTC Trade |
14:42:40 - 07-Oct-25 |
| Unknown* | 17 | $134.875 | OTC Trade |
14:33:02 - 07-Oct-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:31:15 - 07-Oct-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:31:14 - 07-Oct-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:31:13 - 07-Oct-25 |
| Unknown* | 0 | $134.51 | OTC Trade |
14:31:12 - 07-Oct-25 |
| Unknown* | 30 | $134.67 | OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 46 | $134.67 | SI Trade |
14:22:48 - 07-Oct-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
14:22:48 - 07-Oct-25 |
| Unknown* | 46 | $0.00 | SI Trade |
14:22:48 - 07-Oct-25 |
| Unknown* | 0 | $134.71 | OTC Trade |
20:11:34 - 06-Oct-25 |
| Unknown* | 2 | $135.097 | OTC Trade |
18:52:45 - 06-Oct-25 |
| Unknown* | 0 | $134.66 | OTC Trade |
16:44:00 - 06-Oct-25 |
| Unknown* | 0 | $134.75 | OTC Trade |
15:42:01 - 06-Oct-25 |
| Unknown* | 0 | $134.7361 | OTC Trade |
15:42:01 - 06-Oct-25 |
| Unknown* | 1 | $134.92314 | Currency Conversion Negotiated Trade |
15:14:49 - 06-Oct-25 |
| Unknown* | 0 | $134.61 | OTC Trade |
14:34:23 - 06-Oct-25 |
| Unknown* | 0 | $134.61 | OTC Trade |
14:34:23 - 06-Oct-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
14:31:21 - 06-Oct-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
14:31:14 - 06-Oct-25 |
| Unknown* | 0 | $134.60 | OTC Trade |
14:31:11 - 06-Oct-25 |
| Unknown* | 0 | $135.41 | OTC Trade |
14:31:10 - 06-Oct-25 |
| Unknown* | 0 | $134.60 | OTC Trade |
14:31:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:06 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:06 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:06 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:05 - 06-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.96 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.00 | OTC Trade |
14:30:03 - 06-Oct-25 |
| Unknown* | 0 | $135.40 | OTC Trade |
20:59:19 - 03-Oct-25 |
| Unknown* | 90 | $135.366 | OTC Trade |
20:47:05 - 03-Oct-25 |
| Unknown* | 0 | $136.75 | OTC Trade |
18:46:45 - 03-Oct-25 |
| Unknown* | 0 | $136.7302 | OTC Trade |
18:46:45 - 03-Oct-25 |
| Unknown* | 0 | $137.50 | OTC Trade |
17:50:30 - 03-Oct-25 |
| Unknown* | 0 | $137.45 | OTC Trade |
17:50:30 - 03-Oct-25 |
| Unknown* | 3 | $137.435 | OTC Trade |
17:50:30 - 03-Oct-25 |
| Unknown* | 2 | $137.475 | OTC Trade |
17:46:36 - 03-Oct-25 |
| Unknown* | 3 | $137.49 | OTC Trade |
17:43:27 - 03-Oct-25 |
| Unknown* | 0 | $137.31 | OTC Trade |
16:28:55 - 03-Oct-25 |
| Unknown* | 0 | $137.27 | OTC Trade |
16:28:55 - 03-Oct-25 |
| Unknown* | 0 | $136.99 | OTC Trade |
15:22:00 - 03-Oct-25 |
| Unknown* | 0 | $136.9745 | OTC Trade |
15:22:00 - 03-Oct-25 |
| Unknown* | 6 | $135.8738 | OTC Trade |
15:05:41 - 03-Oct-25 |
| Unknown* | 0 | $135.73 | OTC Trade |
14:44:01 - 03-Oct-25 |
| Unknown* | 0 | $135.77 | OTC Trade |
14:44:01 - 03-Oct-25 |
| Unknown* | 3 | $135.21 | OTC Trade |
14:30:18 - 03-Oct-25 |
| Unknown* | 0 | $134.64 | OTC Trade |
20:54:14 - 02-Oct-25 |
| Unknown* | 0 | $134.63 | OTC Trade |
19:43:07 - 02-Oct-25 |
| Unknown* | 0 | $134.77 | OTC Trade |
19:39:07 - 02-Oct-25 |
| Unknown* | 0 | $134.75 | OTC Trade |
19:39:07 - 02-Oct-25 |
| Unknown* | 0 | $134.78 | OTC Trade |
19:12:26 - 02-Oct-25 |
| Unknown* | 0 | $134.76 | OTC Trade |
19:12:26 - 02-Oct-25 |
| Unknown* | 0 | $134.71 | OTC Trade |
17:46:44 - 02-Oct-25 |
| Unknown* | 0 | $134.685 | OTC Trade |
17:46:44 - 02-Oct-25 |
| Unknown* | 0 | $134.25 | OTC Trade |
17:06:19 - 02-Oct-25 |
| Unknown* | 300 | $134.395 | OTC Trade |
16:54:04 - 02-Oct-25 |
| Unknown* | 36 | $134.18 | OTC Trade |
15:55:11 - 02-Oct-25 |
| Unknown* | 1 | $133.94055 | Currency Conversion Negotiated Trade |
15:28:01 - 02-Oct-25 |
| Unknown* | 1 | $135.36833 | Currency Conversion Negotiated Trade |
15:28:00 - 02-Oct-25 |
| Unknown* | 0 | $135.18 | OTC Trade |
14:58:33 - 02-Oct-25 |
| Unknown* | 0 | $134.55 | OTC Trade |
14:51:20 - 02-Oct-25 |
| Unknown* | 250 | $134.545 | OTC Trade |
14:41:43 - 02-Oct-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
14:36:57 - 02-Oct-25 |
| Unknown* | 1 | $132.78 | OTC Trade |
14:30:27 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 10 | $132.995 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 26 | $132.89 | OTC Trade |
14:30:01 - 02-Oct-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
20:33:20 - 01-Oct-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
20:24:37 - 01-Oct-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
20:24:37 - 01-Oct-25 |
| Unknown* | 2 | $132.958 | OTC Trade |
20:24:37 - 01-Oct-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
20:00:50 - 01-Oct-25 |
| Unknown* | 0 | $132.85 | OTC Trade |
20:00:50 - 01-Oct-25 |
| Unknown* | 2 | $132.88 | OTC Trade |
20:00:50 - 01-Oct-25 |
| Unknown* | 0 | $132.9687 | OTC Trade |
19:57:09 - 01-Oct-25 |
| Unknown* | 0 | $132.99 | OTC Trade |
19:57:09 - 01-Oct-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
19:56:24 - 01-Oct-25 |
| Unknown* | 3 | $132.988 | OTC Trade |
19:56:24 - 01-Oct-25 |
| Unknown* | 0 | $132.92 | OTC Trade |
19:53:41 - 01-Oct-25 |
| Unknown* | 2 | $132.911 | OTC Trade |
19:53:41 - 01-Oct-25 |
| Unknown* | 0 | $132.8855 | OTC Trade |
19:51:55 - 01-Oct-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
19:25:22 - 01-Oct-25 |
| Unknown* | 0 | $132.88 | OTC Trade |
19:15:22 - 01-Oct-25 |
| Unknown* | 8 | $132.82 | OTC Trade |
19:15:22 - 01-Oct-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
18:56:10 - 01-Oct-25 |
| Unknown* | 0 | $132.50 | OTC Trade |
18:56:10 - 01-Oct-25 |
| Unknown* | 0 | $132.42 | OTC Trade |
18:34:16 - 01-Oct-25 |
| Unknown* | 0 | $132.4012 | OTC Trade |
18:34:16 - 01-Oct-25 |
| Unknown* | 0 | $132.60 | OTC Trade |
18:19:39 - 01-Oct-25 |
| Unknown* | 0 | $131.99 | OTC Trade |
18:01:43 - 01-Oct-25 |
| Unknown* | 0 | $132.00 | OTC Trade |
18:01:18 - 01-Oct-25 |
| Unknown* | 0 | $132.15 | OTC Trade |
17:56:44 - 01-Oct-25 |
| Unknown* | 0 | $132.25 | OTC Trade |
17:44:32 - 01-Oct-25 |
| Unknown* | 0 | $132.185 | OTC Trade |
17:44:32 - 01-Oct-25 |
| Unknown* | 0 | $132.51 | OTC Trade |
17:25:59 - 01-Oct-25 |
| Unknown* | 0 | $132.45 | OTC Trade |
17:25:59 - 01-Oct-25 |
| Unknown* | 0 | $132.37 | OTC Trade |
17:14:23 - 01-Oct-25 |
| Unknown* | 0 | $132.37 | OTC Trade |
17:14:08 - 01-Oct-25 |