| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $196.04 | OTC Trade |
14:54:16 - 02-Feb-26 |
| Unknown* | 2 | $196.54 | SI Trade |
14:53:30 - 02-Feb-26 |
| Unknown* | 16 | $196.46 | OTC Trade |
14:52:47 - 02-Feb-26 |
| Unknown* | 0 | $195.53 | OTC Trade |
14:46:58 - 02-Feb-26 |
| Unknown* | 10 | $195.765 | OTC Trade |
14:46:58 - 02-Feb-26 |
| Unknown* | 2 | $196.13 | SI Trade |
14:45:49 - 02-Feb-26 |
| Unknown* | 0 | $195.25 | OTC Trade |
14:44:25 - 02-Feb-26 |
| Unknown* | 63 | $195.65 | OTC Trade |
14:44:25 - 02-Feb-26 |
| Unknown* | 19 | $195.65 | OTC Trade |
14:44:21 - 02-Feb-26 |
| Unknown* | 0 | $195.25 | OTC Trade |
14:44:14 - 02-Feb-26 |
| Unknown* | 0 | $195.60 | OTC Trade |
14:43:37 - 02-Feb-26 |
| Unknown* | 0 | $195.51 | SI Trade |
14:43:22 - 02-Feb-26 |
| Unknown* | 146 | $195.81 | OTC Trade |
14:42:09 - 02-Feb-26 |
| Unknown* | 0 | $195.46 | OTC Trade |
14:42:09 - 02-Feb-26 |
| Unknown* | 4 | $195.785 | OTC Trade |
14:41:14 - 02-Feb-26 |
| Unknown* | 0 | $196.06 | OTC Trade |
14:39:42 - 02-Feb-26 |
| Unknown* | 2 | $195.96 | SI Trade |
14:39:38 - 02-Feb-26 |
| Unknown* | 18 | $196.1845 | OTC Trade |
14:38:16 - 02-Feb-26 |
| Unknown* | 0 | $195.96 | SI Trade |
14:33:08 - 02-Feb-26 |
| Unknown* | 0 | $194.02 | OTC Trade |
14:32:05 - 02-Feb-26 |
| Unknown* | 0 | $195.24 | SI Trade |
14:31:55 - 02-Feb-26 |
| Unknown* | 2 | $195.24 | SI Trade |
14:31:55 - 02-Feb-26 |
| Unknown* | 31 | $194.0902 | Cross OTC Trade |
14:31:54 - 02-Feb-26 |
| Unknown* | 2 | $194.01 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | $195.24 | SI Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 0 | $194.01 | SI Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $194.01 | SI Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 2 | $194.01 | SI Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 7 | $194.01 | SI Trade |
14:30:47 - 02-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 4 | $192.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $192.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 3 | $192.00 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 0 | $195.20 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 69 | $194.24 | OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 2 | $196.02 | OTC Trade |
14:28:56 - 02-Feb-26 |
| Unknown* | 3 | $192.96 | SI Trade |
14:28:56 - 02-Feb-26 |
| Unknown* | 8 | $192.46 | OTC Trade |
14:27:14 - 02-Feb-26 |
| Unknown* | 1 | $193.55 | OTC Trade |
14:27:13 - 02-Feb-26 |
| Unknown* | 2 | $196.02 | OTC Trade |
14:27:13 - 02-Feb-26 |
| Unknown* | 3 | $192.46 | SI Trade |
14:27:13 - 02-Feb-26 |
| Unknown* | 2 | $196.02 | OTC Trade |
14:27:00 - 02-Feb-26 |
| Unknown* | 0 | $194.95 | OTC Trade |
14:01:54 - 02-Feb-26 |
| Unknown* | 0 | $194.76 | OTC Trade |
12:03:00 - 02-Feb-26 |
| Unknown* | 620 | $194.20 | SI Trade |
10:55:06 - 02-Feb-26 |
| Unknown* | -620 | $0.00 | SI Trade Correction |
10:55:06 - 02-Feb-26 |
| Unknown* | 620 | $0.00 | SI Trade |
10:55:06 - 02-Feb-26 |
| Unknown* | 0 | $193.01 | OTC Trade |
10:33:24 - 02-Feb-26 |
| Unknown* | 0 | $194.76 | OTC Trade |
09:59:56 - 02-Feb-26 |
| Unknown* | 0 | $195.00 | OTC Trade |
09:28:23 - 02-Feb-26 |
| Unknown* | 0 | $192.62 | OTC Trade |
09:28:23 - 02-Feb-26 |
| Unknown* | 1 | $192.62 | OTC Trade |
09:28:23 - 02-Feb-26 |
| Unknown* | 2 | $193.00 | SI Trade |
02:35:09 - 02-Feb-26 |
| Unknown* | 2 | $188.00 | SI Trade |
02:35:09 - 02-Feb-26 |
| Unknown* | 0 | $194.93 | OTC Trade |
20:59:09 - 30-Jan-26 |
| Unknown* | 20 | $195.36 | OTC Trade |
20:55:00 - 30-Jan-26 |
| Unknown* | 10 | $195.36 | OTC Trade |
20:55:00 - 30-Jan-26 |
| Unknown* | 4 | $195.36 | OTC Trade |
20:55:00 - 30-Jan-26 |
| Unknown* | 0 | $193.32 | SI Trade |
20:32:04 - 30-Jan-26 |
| Unknown* | 0 | $193.54 | SI Trade |
20:07:16 - 30-Jan-26 |
| Unknown* | 0 | $193.41 | OTC Trade |
20:02:45 - 30-Jan-26 |
| Unknown* | 0 | $193.56 | OTC Trade |
19:59:15 - 30-Jan-26 |
| Unknown* | 2 | $193.55 | SI Trade |
19:50:18 - 30-Jan-26 |
| Unknown* | 1 | $192.37 | SI Trade |
18:49:26 - 30-Jan-26 |
| Unknown* | 0 | $192.33 | SI Trade |
18:49:02 - 30-Jan-26 |
| Unknown* | 0 | $192.30 | OTC Trade |
18:28:04 - 30-Jan-26 |
| Unknown* | 0 | $192.26 | OTC Trade |
18:28:04 - 30-Jan-26 |
| Unknown* | 8 | $191.87 | OTC Trade |
18:20:30 - 30-Jan-26 |
| Unknown* | 0 | $192.95 | OTC Trade |
18:02:42 - 30-Jan-26 |
| Unknown* | 0 | $192.9099 | OTC Trade |
18:02:41 - 30-Jan-26 |
| Unknown* | 2 | $192.57 | SI Trade |
17:45:21 - 30-Jan-26 |
| Unknown* | 0 | $192.89 | OTC Trade |
17:44:43 - 30-Jan-26 |
| Unknown* | 0 | $193.29 | OTC Trade |
17:25:48 - 30-Jan-26 |
| Unknown* | 0 | $193.77 | SI Trade |
17:07:24 - 30-Jan-26 |
| Unknown* | 0 | $193.92 | SI Trade |
16:56:18 - 30-Jan-26 |
| Unknown* | 0 | $194.82 | SI Trade |
15:56:56 - 30-Jan-26 |
| Unknown* | 0 | $194.64 | SI Trade |
15:56:56 - 30-Jan-26 |
| Unknown* | 0 | $194.64 | SI Trade |
15:56:40 - 30-Jan-26 |
| Unknown* | 7 | $194.08 | OTC Trade |
15:48:29 - 30-Jan-26 |
| Unknown* | 0 | $194.51 | SI Trade |
15:41:04 - 30-Jan-26 |
| Unknown* | 0 | $194.26 | SI Trade |
15:20:56 - 30-Jan-26 |
| Unknown* | 14 | $195.25093 | Currency Conversion Negotiated Trade |
15:15:27 - 30-Jan-26 |
| Unknown* | 2 | $193.41 | SI Trade |
14:57:30 - 30-Jan-26 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:43:20 - 30-Jan-26 |
| Unknown* | 0 | $192.44 | OTC Trade |
14:43:20 - 30-Jan-26 |
| Unknown* | 0 | $190.34 | OTC Trade |
14:35:23 - 30-Jan-26 |
| Unknown* | 3 | $191.92 | Cross OTC Trade |
14:35:16 - 30-Jan-26 |
| Unknown* | 1 | $190.05 | SI Trade |
14:34:25 - 30-Jan-26 |
| Unknown* | 1 | $190.05 | SI Trade |
14:34:23 - 30-Jan-26 |
| Unknown* | 0 | $190.05 | SI Trade |
14:34:23 - 30-Jan-26 |
| Unknown* | 0 | $190.05 | SI Trade |
14:33:06 - 30-Jan-26 |
| Unknown* | 0 | $190.05 | SI Trade |
14:33:06 - 30-Jan-26 |
| Unknown* | 0 | $190.05 | SI Trade |
14:33:06 - 30-Jan-26 |
| Unknown* | 3 | $190.05 | SI Trade |
14:33:06 - 30-Jan-26 |
| Unknown* | 2 | $189.99 | SI Trade |
14:32:00 - 30-Jan-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $192.54 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $192.54 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $192.54 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 2 | $187.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $187.00 | SI Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 5 | $193.565 | OTC Trade |
20:53:47 - 29-Jan-26 |
| Unknown* | 2 | $193.45 | SI Trade |
20:52:09 - 29-Jan-26 |
| Unknown* | 0 | $193.83 | SI Trade |
20:48:48 - 29-Jan-26 |
| Unknown* | 0 | $193.63 | SI Trade |
20:48:38 - 29-Jan-26 |
| Unknown* | 0 | $193.44 | OTC Trade |
20:47:17 - 29-Jan-26 |
| Unknown* | 0 | $192.88 | OTC Trade |
20:40:39 - 29-Jan-26 |
| Unknown* | 9 | $192.70 | OTC Trade |
20:31:06 - 29-Jan-26 |
| Unknown* | 0 | $194.76 | SI Trade |
18:51:39 - 29-Jan-26 |
| Unknown* | 10 | $195.4296 | Cross OTC Trade |
18:37:57 - 29-Jan-26 |
| Unknown* | 1 | $193.20 | SI Trade |
18:12:23 - 29-Jan-26 |
| Unknown* | 0 | $193.62 | SI Trade |
18:04:23 - 29-Jan-26 |
| Unknown* | 0 | $193.31 | SI Trade |
18:04:03 - 29-Jan-26 |
| Unknown* | 0 | $193.48 | SI Trade |
18:01:17 - 29-Jan-26 |
| Unknown* | 2 | $192.49 | SI Trade |
17:11:29 - 29-Jan-26 |
| Unknown* | 5 | $192.49 | SI Trade |
17:11:23 - 29-Jan-26 |
| Unknown* | 5 | $192.49 | SI Trade |
17:11:22 - 29-Jan-26 |
| Unknown* | 5 | $192.50 | SI Trade |
17:11:21 - 29-Jan-26 |
| Unknown* | 2 | $192.50 | SI Trade |
17:11:20 - 29-Jan-26 |
| Unknown* | 0 | $189.47 | SI Trade |
16:50:50 - 29-Jan-26 |
| Unknown* | 27 | $189.86 | OTC Trade |
16:48:41 - 29-Jan-26 |
| Unknown* | 0 | $189.65 | SI Trade |
16:36:07 - 29-Jan-26 |
| Unknown* | 4 | $187.67 | OTC Trade |
16:10:07 - 29-Jan-26 |
| Unknown* | 5 | $188.164 | OTC Trade |
16:03:31 - 29-Jan-26 |
| Unknown* | 30 | $189.045 | OTC Trade |
16:01:49 - 29-Jan-26 |
| Unknown* | 219 | $193.72 | SI Trade |
15:57:15 - 29-Jan-26 |
| Unknown* | 219 | $0.00 | SI Trade |
15:57:15 - 29-Jan-26 |
| Unknown* | -219 | $0.00 | SI Trade Correction |
15:57:15 - 29-Jan-26 |
| Unknown* | 1 | $189.0183 | OTC Trade |
15:55:35 - 29-Jan-26 |
| Unknown* | 0 | $189.09 | SI Trade |
15:47:46 - 29-Jan-26 |
| Unknown* | 100 | $189.15 | OTC Trade |
15:46:58 - 29-Jan-26 |
| Unknown* | 0 | $188.46 | SI Trade |
15:44:43 - 29-Jan-26 |
| Unknown* | 11 | $188.612 | OTC Trade |
15:44:42 - 29-Jan-26 |
| Unknown* | 0 | $190.53 | OTC Trade |
15:07:47 - 29-Jan-26 |
| Unknown* | 0 | $191.28 | SI Trade |
15:07:15 - 29-Jan-26 |
| Unknown* | 30 | $191.0824 | OTC Trade |
15:05:05 - 29-Jan-26 |
| Unknown* | 4 | $191.335 | OTC Trade |
15:04:49 - 29-Jan-26 |
| Unknown* | 15 | $190.6408 | OTC Trade |
15:00:45 - 29-Jan-26 |
| Unknown* | 0 | $190.39 | OTC Trade |
14:53:30 - 29-Jan-26 |
| Unknown* | 50 | $189.0272 | OTC Trade |
14:53:05 - 29-Jan-26 |
| Unknown* | 0 | $192.50 | SI Trade |
14:50:47 - 29-Jan-26 |
| Unknown* | 0 | $191.64 | SI Trade |
14:50:32 - 29-Jan-26 |
| Unknown* | 0 | $193.53 | SI Trade |
14:49:47 - 29-Jan-26 |
| Unknown* | 0 | $191.75 | SI Trade |
14:49:39 - 29-Jan-26 |
| Unknown* | 0 | $191.73 | SI Trade |
14:49:18 - 29-Jan-26 |
| Unknown* | 20 | $191.755 | OTC Trade |
14:47:05 - 29-Jan-26 |
| Unknown* | 35 | $192.50 | OTC Trade |
14:45:22 - 29-Jan-26 |
| Unknown* | 0 | $192.35 | OTC Trade |
14:44:24 - 29-Jan-26 |
| Unknown* | 56 | $193.82002 | Currency Conversion Negotiated Trade |
14:43:10 - 29-Jan-26 |
| Unknown* | 25 | $193.0174 | OTC Trade |
14:39:37 - 29-Jan-26 |
| Unknown* | 0 | $192.52 | OTC Trade |
14:39:26 - 29-Jan-26 |
| Unknown* | 10 | $192.656 | OTC Trade |
14:39:09 - 29-Jan-26 |
| Unknown* | 0 | $193.87 | OTC Trade |
14:36:40 - 29-Jan-26 |
| Unknown* | 12 | $193.21 | OTC Trade |
14:36:02 - 29-Jan-26 |
| Unknown* | 4 | $192.985 | OTC Trade |
14:36:00 - 29-Jan-26 |
| Unknown* | 111 | $199.00 | OTC Trade |
14:32:45 - 29-Jan-26 |
| Unknown* | 0 | $198.05 | SI Trade |
14:31:53 - 29-Jan-26 |
| Unknown* | 800 | $198.199 | OTC Trade |
14:31:08 - 29-Jan-26 |
| Unknown* | 0 | $196.72 | SI Trade |
14:30:12 - 29-Jan-26 |
| Unknown* | 0 | $196.72 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 0 | $196.72 | SI Trade |
14:30:05 - 29-Jan-26 |
| Unknown* | 2 | $195.33 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $195.33 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $192.00 | SI Trade |
13:58:06 - 29-Jan-26 |
| Unknown* | 0 | $190.88 | OTC Trade |
13:51:31 - 29-Jan-26 |
| Unknown* | 25 | $194.00 | OTC Trade |
13:29:57 - 29-Jan-26 |
| Unknown* | 0 | $194.45 | OTC Trade |
12:57:38 - 29-Jan-26 |
| Unknown* | 0 | $194.45 | OTC Trade |
12:57:38 - 29-Jan-26 |
| Unknown* | 0 | $196.96 | OTC Trade |
08:27:43 - 29-Jan-26 |
| Unknown* | 0 | $194.50 | OTC Trade |
08:27:32 - 29-Jan-26 |
| Unknown* | 0 | $196.96 | SI Trade |
08:18:51 - 29-Jan-26 |
| Unknown* | 0 | $196.96 | OTC Trade |
07:53:47 - 29-Jan-26 |
| Unknown* | 0 | $196.96 | SI Trade |
07:39:04 - 29-Jan-26 |
| Unknown* | 0 | $197.00 | SI Trade |
06:06:45 - 29-Jan-26 |
| Unknown* | 0 | $197.99 | SI Trade |
00:10:22 - 29-Jan-26 |
| Unknown* | 0 | $197.99 | SI Trade |
00:07:39 - 29-Jan-26 |
| Unknown* | 0 | $194.00 | SI Trade |
00:07:39 - 29-Jan-26 |
| Unknown* | 3 | $197.99 | OTC Trade |
00:07:39 - 29-Jan-26 |
| Unknown* | 0 | $198.85 | SI Trade |
22:26:44 - 28-Jan-26 |
| Unknown* | 2 | $196.00 | SI Trade |
21:54:38 - 28-Jan-26 |
| Unknown* | 0 | $194.62 | SI Trade |
21:43:49 - 28-Jan-26 |
| Unknown* | 0 | $194.00 | SI Trade |
21:33:35 - 28-Jan-26 |
| Unknown* | 4 | $193.90 | OTC Trade |
21:22:47 - 28-Jan-26 |
| Unknown* | 0 | $194.62 | SI Trade |
21:18:06 - 28-Jan-26 |
| Unknown* | 0 | $194.00 | SI Trade |
21:17:00 - 28-Jan-26 |
| Unknown* | 0 | $194.00 | SI Trade |
21:15:54 - 28-Jan-26 |
| Unknown* | 0 | $194.62 | SI Trade |
21:15:01 - 28-Jan-26 |
| Unknown* | 65 | $196.00 | OTC Trade |
21:10:54 - 28-Jan-26 |
| Unknown* | 100 | $196.00 | OTC Trade |
21:09:52 - 28-Jan-26 |
| Unknown* | 100 | $196.00 | OTC Trade |
21:09:45 - 28-Jan-26 |
| Unknown* | 100 | $196.00 | OTC Trade |
21:09:35 - 28-Jan-26 |
| Unknown* | 2 | $196.00 | SI Trade |
21:09:17 - 28-Jan-26 |
| Unknown* | 3 | $196.00 | OTC Trade |
21:09:17 - 28-Jan-26 |