| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 128.53248 | 128.53248 | 128.53248 | 128.53248 | 290 |
| 9th Oct 2025 (Thu) | 131.69056 | 131.69056 | 131.69056 | 131.69056 | 88 |
| 8th Oct 2025 (Wed) | 131.69056 | 131.69056 | 131.69056 | 131.69056 | 97 |
| 7th Oct 2025 (Tue) | 134.67 | 134.67 | 134.67 | 134.67 | 144 |
| 6th Oct 2025 (Mon) | 133.94055 | 133.94055 | 133.94055 | 133.94055 | 19 |
| 3rd Oct 2025 (Fri) | 133.94055 | 133.94055 | 133.94055 | 133.94055 | 23 |
| 2nd Oct 2025 (Thu) | 133.94055 | 133.94055 | 133.94055 | 133.94055 | 627 |
| 1st Oct 2025 (Wed) | 131.56749 | 131.56749 | 131.56749 | 131.56749 | 138 |
| 30th Sep 2025 (Tue) | 132.16189 | 132.16189 | 132.16189 | 132.16189 | 454 |
| 29th Sep 2025 (Mon) | 130.15629 | 130.15629 | 130.15629 | 130.15629 | 161 |
| 26th Sep 2025 (Fri) | 134.30945 | 134.30945 | 134.30945 | 134.30945 | 1 |
| 25th Sep 2025 (Thu) | 132.31603 | 132.31603 | 132.31603 | 132.31603 | 186 |
| 24th Sep 2025 (Wed) | 132.31603 | 132.31603 | 132.31603 | 132.31603 | 264 |
| 23rd Sep 2025 (Tue) | 137.64702 | 137.64702 | 137.64702 | 137.64702 | 7 |
| 22nd Sep 2025 (Mon) | 137.64702 | 137.64702 | 137.64702 | 137.64702 | 128 |
| 19th Sep 2025 (Fri) | 137.64702 | 137.64702 | 137.64702 | 137.64702 | 250 |
| 18th Sep 2025 (Thu) | 133.50935 | 133.50935 | 133.50935 | 133.50935 | 7 |
| 17th Sep 2025 (Wed) | 133.50935 | 133.50935 | 133.50935 | 133.50935 | 88 |
| 16th Sep 2025 (Tue) | 131.29214 | 131.29214 | 131.29214 | 131.29214 | 4 |
| 15th Sep 2025 (Mon) | 132.02531 | 132.02531 | 132.02531 | 132.02531 | 230 |
| 12th Sep 2025 (Fri) | 128.23409 | 128.23409 | 128.23409 | 128.23409 | 370 |
| 11th Sep 2025 (Thu) | 128.23409 | 128.23409 | 128.23409 | 128.23409 | 226 |
| 10th Sep 2025 (Wed) | 125.41984 | 125.41984 | 125.41984 | 125.41984 | 7 |
| 9th Sep 2025 (Tue) | 125.66102 | 125.66102 | 125.66102 | 125.66102 | 550 |
| 8th Sep 2025 (Mon) | 126.19888 | 126.19888 | 126.19888 | 126.19888 | 4,954 |
| 5th Sep 2025 (Fri) | 124.61784 | 124.61784 | 124.61784 | 124.61784 | 71 |
| 4th Sep 2025 (Thu) | 127.31019 | 127.31019 | 127.31019 | 127.31019 | 150 |
| 3rd Sep 2025 (Wed) | 128.59434 | 128.59434 | 128.59434 | 128.59434 | 23 |
| 2nd Sep 2025 (Tue) | 128.16132 | 128.16132 | 128.16132 | 128.16132 | 203 |
| 1st Sep 2025 (Mon) | 128.16132 | 128.16132 | 128.16132 | 128.16132 | 0 |
| 29th Aug 2025 (Fri) | 130.45668 | 130.45668 | 130.45668 | 130.45668 | 420 |
| 28th Aug 2025 (Thu) | 126.47839 | 126.47839 | 126.47839 | 126.47839 | 36 |
| 27th Aug 2025 (Wed) | 127.22493 | 127.22493 | 127.22493 | 127.22493 | 93 |
| 26th Aug 2025 (Tue) | 127.22493 | 127.22493 | 127.22493 | 127.22493 | 563 |
| 25th Aug 2025 (Mon) | 123.86115 | 123.86115 | 123.86115 | 123.86115 | 0 |
| 22nd Aug 2025 (Fri) | 123.86115 | 123.86115 | 123.86115 | 123.86115 | 19 |
| 21st Aug 2025 (Thu) | 121.38605 | 121.38605 | 121.38605 | 121.38605 | 2 |
| 20th Aug 2025 (Wed) | 122.17552 | 122.17552 | 122.17552 | 122.17552 | 607 |
| 19th Aug 2025 (Tue) | 125.10378 | 125.10378 | 125.10378 | 125.10378 | 3 |
| 18th Aug 2025 (Mon) | 122.365 | 122.365 | 122.365 | 122.365 | 65 |
| 15th Aug 2025 (Fri) | 121.52079 | 121.52079 | 121.52079 | 121.52079 | 124 |
| 14th Aug 2025 (Thu) | 118.09698 | 118.09698 | 118.09698 | 118.09698 | 124 |
| 13th Aug 2025 (Wed) | 118.09698 | 118.09698 | 118.09698 | 118.09698 | 130 |