| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 96.39908 | 96.39908 | 96.39908 | 96.39908 | 175 |
| 2nd Apr 2025 (Wed) | 101.9542 | 101.9542 | 101.9542 | 101.9542 | 128 |
| 1st Apr 2025 (Tue) | 101.9542 | 101.9542 | 101.9542 | 101.9542 | 25 |
| 31st Mar 2025 (Mon) | 101.9542 | 101.9542 | 101.9542 | 101.9542 | 762 |
| 28th Mar 2025 (Fri) | 101.9542 | 101.9542 | 101.9542 | 101.9542 | 514 |
| 27th Mar 2025 (Thu) | 102.293 | 102.293 | 102.293 | 102.293 | 330 |
| 26th Mar 2025 (Wed) | 102.65692 | 102.65692 | 102.65692 | 102.65692 | 107 |
| 25th Mar 2025 (Tue) | 99.47819 | 99.47819 | 99.47819 | 99.47819 | 28 |
| 24th Mar 2025 (Mon) | 98.77835 | 98.77835 | 98.77835 | 98.77835 | 253 |
| 21st Mar 2025 (Fri) | 98.77835 | 98.77835 | 98.77835 | 98.77835 | 2 |
| 20th Mar 2025 (Thu) | 99.37992 | 99.37992 | 99.37992 | 99.37992 | 1,681 |
| 19th Mar 2025 (Wed) | 99.37992 | 99.37992 | 99.37992 | 99.37992 | 22,968 |
| 18th Mar 2025 (Tue) | 101.01544 | 101.01544 | 101.01544 | 101.01544 | 1,340 |
| 17th Mar 2025 (Mon) | 100.02198 | 100.02198 | 100.02198 | 100.02198 | 988 |
| 14th Mar 2025 (Fri) | 97.68819 | 97.68819 | 97.68819 | 97.68819 | 92 |
| 13th Mar 2025 (Thu) | 97.27864 | 97.27864 | 97.27864 | 97.27864 | 10 |
| 12th Mar 2025 (Wed) | 100.2007 | 100.2007 | 100.2007 | 100.2007 | 282 |
| 11th Mar 2025 (Tue) | 100.2007 | 100.2007 | 100.2007 | 100.2007 | 425 |
| 10th Mar 2025 (Mon) | 100.2007 | 100.2007 | 100.2007 | 100.2007 | 562 |
| 7th Mar 2025 (Fri) | 100.2007 | 100.2007 | 100.2007 | 100.2007 | 1,778 |
| 6th Mar 2025 (Thu) | 98.77034 | 98.77034 | 98.77034 | 98.77034 | 37 |
| 5th Mar 2025 (Wed) | 97.995 | 97.995 | 97.995 | 97.995 | 67 |
| 4th Mar 2025 (Tue) | 102.11441 | 102.11441 | 102.11441 | 102.11441 | 21 |
| 3rd Mar 2025 (Mon) | 100.39766 | 100.39766 | 100.39766 | 100.39766 | 549 |
| 28th Feb 2025 (Fri) | 101.03792 | 101.03792 | 101.03792 | 101.03792 | 156 |
| 27th Feb 2025 (Thu) | 100.82336 | 100.82336 | 100.82336 | 100.82336 | 5 |
| 26th Feb 2025 (Wed) | 100.0391 | 100.0391 | 100.0391 | 100.0391 | 0 |
| 25th Feb 2025 (Tue) | 100.0391 | 100.0391 | 100.0391 | 100.0391 | 83 |
| 24th Feb 2025 (Mon) | 100.0391 | 100.0391 | 100.0391 | 100.0391 | 40 |
| 21st Feb 2025 (Fri) | 100.0391 | 100.0391 | 100.0391 | 100.0391 | 10 |
| 20th Feb 2025 (Thu) | 99.297 | 99.297 | 99.297 | 99.297 | 336 |
| 19th Feb 2025 (Wed) | 99.92 | 99.92 | 99.92 | 99.92 | 404 |
| 18th Feb 2025 (Tue) | 99.55 | 99.55 | 99.55 | 99.55 | 47 |
| 17th Feb 2025 (Mon) | 99.49 | 99.49 | 99.49 | 99.49 | 0 |
| 14th Feb 2025 (Fri) | 99.17849 | 99.17849 | 99.17849 | 99.17849 | 8 |
| 13th Feb 2025 (Thu) | 97.55 | 97.55 | 97.55 | 97.55 | 334 |
| 12th Feb 2025 (Wed) | 99.33892 | 99.33892 | 99.33892 | 99.33892 | 10 |
| 11th Feb 2025 (Tue) | 97.15125 | 97.15125 | 97.15125 | 97.15125 | 790 |
| 10th Feb 2025 (Mon) | 97.15125 | 97.15125 | 97.15125 | 97.15125 | 0 |
| 7th Feb 2025 (Fri) | 97.15125 | 97.15125 | 97.15125 | 97.15125 | 20 |
| 6th Feb 2025 (Thu) | 97.15125 | 97.15125 | 97.15125 | 97.15125 | 15 |
| 5th Feb 2025 (Wed) | 97.15125 | 97.15125 | 97.15125 | 97.15125 | 106 |
| 4th Feb 2025 (Tue) | 98.84292 | 98.84292 | 98.84292 | 98.84292 | 15 |