| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 128.23409 | 128.23409 | 128.23409 | 128.23409 | 370 |
| 11th Sep 2025 (Thu) | 128.23409 | 128.23409 | 128.23409 | 128.23409 | 226 |
| 10th Sep 2025 (Wed) | 125.41984 | 125.41984 | 125.41984 | 125.41984 | 7 |
| 9th Sep 2025 (Tue) | 125.66102 | 125.66102 | 125.66102 | 125.66102 | 550 |
| 8th Sep 2025 (Mon) | 126.19888 | 126.19888 | 126.19888 | 126.19888 | 4,954 |
| 5th Sep 2025 (Fri) | 124.61784 | 124.61784 | 124.61784 | 124.61784 | 71 |
| 4th Sep 2025 (Thu) | 127.31019 | 127.31019 | 127.31019 | 127.31019 | 150 |
| 3rd Sep 2025 (Wed) | 128.59434 | 128.59434 | 128.59434 | 128.59434 | 23 |
| 2nd Sep 2025 (Tue) | 128.16132 | 128.16132 | 128.16132 | 128.16132 | 203 |
| 1st Sep 2025 (Mon) | 128.16132 | 128.16132 | 128.16132 | 128.16132 | 0 |
| 29th Aug 2025 (Fri) | 130.45668 | 130.45668 | 130.45668 | 130.45668 | 420 |
| 28th Aug 2025 (Thu) | 126.47839 | 126.47839 | 126.47839 | 126.47839 | 36 |
| 27th Aug 2025 (Wed) | 127.22493 | 127.22493 | 127.22493 | 127.22493 | 93 |
| 26th Aug 2025 (Tue) | 127.22493 | 127.22493 | 127.22493 | 127.22493 | 563 |
| 25th Aug 2025 (Mon) | 123.86115 | 123.86115 | 123.86115 | 123.86115 | 0 |
| 22nd Aug 2025 (Fri) | 123.86115 | 123.86115 | 123.86115 | 123.86115 | 19 |
| 21st Aug 2025 (Thu) | 121.38605 | 121.38605 | 121.38605 | 121.38605 | 2 |
| 20th Aug 2025 (Wed) | 122.17552 | 122.17552 | 122.17552 | 122.17552 | 607 |
| 19th Aug 2025 (Tue) | 125.10378 | 125.10378 | 125.10378 | 125.10378 | 3 |
| 18th Aug 2025 (Mon) | 122.365 | 122.365 | 122.365 | 122.365 | 65 |
| 15th Aug 2025 (Fri) | 121.52079 | 121.52079 | 121.52079 | 121.52079 | 124 |
| 14th Aug 2025 (Thu) | 118.09698 | 118.09698 | 118.09698 | 118.09698 | 124 |
| 13th Aug 2025 (Wed) | 118.09698 | 118.09698 | 118.09698 | 118.09698 | 130 |
| 12th Aug 2025 (Tue) | 116.35373 | 116.35373 | 116.35373 | 116.35373 | 10 |
| 11th Aug 2025 (Mon) | 117.21188 | 117.21188 | 117.21188 | 117.21188 | 38 |
| 8th Aug 2025 (Fri) | 118.33602 | 118.33602 | 118.33602 | 118.33602 | 0 |
| 7th Aug 2025 (Thu) | 118.33602 | 118.33602 | 118.33602 | 118.33602 | 31 |
| 6th Aug 2025 (Wed) | 115.77951 | 115.77951 | 115.77951 | 115.77951 | 78 |
| 5th Aug 2025 (Tue) | 115.02608 | 115.02608 | 115.02608 | 115.02608 | 90 |
| 4th Aug 2025 (Mon) | 116.04617 | 116.04617 | 116.04617 | 116.04617 | 479 |
| 1st Aug 2025 (Fri) | 111.22187 | 111.22187 | 111.22187 | 111.22187 | 813 |
| 31st Jul 2025 (Thu) | 114.41328 | 114.41328 | 114.41328 | 114.41328 | 780 |
| 30th Jul 2025 (Wed) | 98.39724 | 98.39724 | 98.39724 | 98.39724 | 2 |
| 29th Jul 2025 (Tue) | 100.9325 | 100.9325 | 100.9325 | 100.9325 | 393 |
| 28th Jul 2025 (Mon) | 102.58651 | 102.58651 | 102.58651 | 102.58651 | 31 |
| 25th Jul 2025 (Fri) | 102.58651 | 102.58651 | 102.58651 | 102.58651 | 7 |
| 24th Jul 2025 (Thu) | 101.41164 | 101.41164 | 101.41164 | 101.41164 | 96 |
| 23rd Jul 2025 (Wed) | 100.47063 | 100.47063 | 100.47063 | 100.47063 | 1 |
| 22nd Jul 2025 (Tue) | 98.91476 | 98.91476 | 98.91476 | 98.91476 | 301 |
| 21st Jul 2025 (Mon) | 97.47579 | 97.47579 | 97.47579 | 97.47579 | 22 |
| 18th Jul 2025 (Fri) | 97.06854 | 97.06854 | 97.06854 | 97.06854 | 10 |
| 17th Jul 2025 (Thu) | 98.80814 | 98.80814 | 98.80814 | 98.80814 | 1 |
| 16th Jul 2025 (Wed) | 97.23231 | 97.23231 | 97.23231 | 97.23231 | 0 |
| 15th Jul 2025 (Tue) | 99.58881 | 99.58881 | 99.58881 | 99.58881 | 4 |
| 14th Jul 2025 (Mon) | 99.58881 | 99.58881 | 99.58881 | 99.58881 | 0 |