| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 99.58881 | 99.58881 | 99.58881 | 99.58881 | 4 |
| 14th Jul 2025 (Mon) | 99.58881 | 99.58881 | 99.58881 | 99.58881 | 0 |
| 11th Jul 2025 (Fri) | 99.58881 | 99.58881 | 99.58881 | 99.58881 | 2 |
| 10th Jul 2025 (Thu) | 102.64727 | 102.64727 | 102.64727 | 102.64727 | 39 |
| 9th Jul 2025 (Wed) | 99.52966 | 99.52966 | 99.52966 | 99.52966 | 2 |
| 8th Jul 2025 (Tue) | 98.69137 | 98.69137 | 98.69137 | 98.69137 | 25 |
| 7th Jul 2025 (Mon) | 96.9952 | 96.9952 | 96.9952 | 96.9952 | 15 |
| 4th Jul 2025 (Fri) | 97.86247 | 97.86247 | 97.86247 | 97.86247 | 0 |
| 3rd Jul 2025 (Thu) | 97.86247 | 97.86247 | 97.86247 | 97.86247 | 3 |
| 2nd Jul 2025 (Wed) | 98.84751 | 98.84751 | 98.84751 | 98.84751 | 15 |
| 1st Jul 2025 (Tue) | 96.595 | 96.595 | 96.595 | 96.595 | 725 |
| 30th Jun 2025 (Mon) | 96.33436 | 96.33436 | 96.33436 | 96.33436 | 135 |
| 27th Jun 2025 (Fri) | 95.89592 | 95.89592 | 95.89592 | 95.89592 | 536 |
| 26th Jun 2025 (Thu) | 94.08661 | 94.08661 | 94.08661 | 94.08661 | 8 |
| 25th Jun 2025 (Wed) | 92.91427 | 92.91427 | 92.91427 | 92.91427 | 0 |
| 24th Jun 2025 (Tue) | 93.91901 | 93.91901 | 93.91901 | 93.91901 | 11 |
| 23rd Jun 2025 (Mon) | 92.07242 | 92.07242 | 92.07242 | 92.07242 | 3 |
| 20th Jun 2025 (Fri) | 94.28599 | 94.28599 | 94.28599 | 94.28599 | 401 |
| 19th Jun 2025 (Thu) | 93.27574 | 93.27574 | 93.27574 | 93.27574 | 0 |
| 18th Jun 2025 (Wed) | 94.39083 | 94.39083 | 94.39083 | 94.39083 | 3 |
| 17th Jun 2025 (Tue) | 94.7289 | 94.7289 | 94.7289 | 94.7289 | 1 |
| 16th Jun 2025 (Mon) | 93.93201 | 93.93201 | 93.93201 | 93.93201 | 281 |
| 13th Jun 2025 (Fri) | 93.93201 | 93.93201 | 93.93201 | 93.93201 | 431 |
| 12th Jun 2025 (Thu) | 94.40506 | 94.40506 | 94.40506 | 94.40506 | 203 |
| 11th Jun 2025 (Wed) | 95.74941 | 95.74941 | 95.74941 | 95.74941 | 1 |
| 10th Jun 2025 (Tue) | 95.74941 | 95.74941 | 95.74941 | 95.74941 | 1 |
| 9th Jun 2025 (Mon) | 95.74941 | 95.74941 | 95.74941 | 95.74941 | 0 |
| 6th Jun 2025 (Fri) | 95.74941 | 95.74941 | 95.74941 | 95.74941 | 7 |
| 5th Jun 2025 (Thu) | 96.44251 | 96.44251 | 96.44251 | 96.44251 | 0 |
| 4th Jun 2025 (Wed) | 96.44251 | 96.44251 | 96.44251 | 96.44251 | 2 |
| 3rd Jun 2025 (Tue) | 95.49414 | 95.49414 | 95.49414 | 95.49414 | 39 |
| 2nd Jun 2025 (Mon) | 95.72842 | 95.72842 | 95.72842 | 95.72842 | 27 |
| 30th May 2025 (Fri) | 95.72842 | 95.72842 | 95.72842 | 95.72842 | 657 |
| 29th May 2025 (Thu) | 95.0127 | 95.0127 | 95.0127 | 95.0127 | 3 |
| 28th May 2025 (Wed) | 97.46587 | 97.46587 | 97.46587 | 97.46587 | 25 |
| 27th May 2025 (Tue) | 94.49221 | 94.49221 | 94.49221 | 94.49221 | 17 |
| 26th May 2025 (Mon) | 94.49221 | 94.49221 | 94.49221 | 94.49221 | 0 |
| 23rd May 2025 (Fri) | 94.49221 | 94.49221 | 94.49221 | 94.49221 | 4 |
| 22nd May 2025 (Thu) | 99.25748 | 99.25748 | 99.25748 | 99.25748 | 7 |
| 21st May 2025 (Wed) | 99.25748 | 99.25748 | 99.25748 | 99.25748 | 10 |
| 20th May 2025 (Tue) | 100.30686 | 100.30686 | 100.30686 | 100.30686 | 0 |
| 19th May 2025 (Mon) | 100.30686 | 100.30686 | 100.30686 | 100.30686 | 9 |
| 16th May 2025 (Fri) | 99.33273 | 99.33273 | 99.33273 | 99.33273 | 803 |