| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 167.61 | 167.61 | 167.61 | 167.61 | 0 |
| 2nd Apr 2026 (Thu) | 167.61 | 167.61 | 167.61 | 167.61 | 64 |
| 1st Apr 2026 (Wed) | 168.54 | 168.54 | 168.54 | 168.54 | 220 |
| 31st Mar 2026 (Tue) | 165.78 | 165.78 | 165.78 | 165.78 | 43 |
| 30th Mar 2026 (Mon) | 163.13 | 163.13 | 163.13 | 163.13 | 127 |
| 27th Mar 2026 (Fri) | 162.75 | 162.75 | 162.75 | 162.75 | 283 |
| 26th Mar 2026 (Thu) | 169.79 | 169.79 | 169.79 | 169.79 | 8 |
| 25th Mar 2026 (Wed) | 169.82 | 169.82 | 169.82 | 169.82 | 18 |
| 24th Mar 2026 (Tue) | 169.43 | 169.43 | 169.43 | 169.43 | 111 |
| 23rd Mar 2026 (Mon) | 168.71 | 168.71 | 168.71 | 168.71 | 265 |
| 20th Mar 2026 (Fri) | 167.16 | 167.16 | 167.16 | 167.16 | 602 |
| 19th Mar 2026 (Thu) | 174.92 | 174.92 | 174.92 | 174.92 | 10 |
| 18th Mar 2026 (Wed) | 171.09 | 171.09 | 171.09 | 171.09 | 34 |
| 17th Mar 2026 (Tue) | 172.48 | 172.48 | 172.48 | 172.48 | 9,486 |
| 16th Mar 2026 (Mon) | 172.52 | 172.52 | 172.52 | 172.52 | 11 |
| 13th Mar 2026 (Fri) | 168.87 | 168.87 | 168.87 | 168.87 | 15 |
| 12th Mar 2026 (Thu) | 173.81 | 173.81 | 173.81 | 173.81 | 85 |
| 11th Mar 2026 (Wed) | 176.89 | 176.89 | 176.89 | 176.89 | 31 |
| 10th Mar 2026 (Tue) | 178.47 | 178.47 | 178.47 | 178.47 | 164 |
| 9th Mar 2026 (Mon) | 177.74 | 177.74 | 177.74 | 177.74 | 20 |
| 6th Mar 2026 (Fri) | 180.30 | 180.30 | 180.30 | 180.30 | 8 |
| 5th Mar 2026 (Thu) | 183.20 | 183.20 | 183.20 | 183.20 | 55 |
| 4th Mar 2026 (Wed) | 189.81 | 189.81 | 189.81 | 189.81 | 275 |
| 3rd Mar 2026 (Tue) | 188.81 | 188.81 | 188.81 | 188.81 | 675 |
| 2nd Mar 2026 (Mon) | 189.65 | 189.65 | 189.65 | 189.65 | 1,690 |
| 27th Feb 2026 (Fri) | 184.59 | 184.59 | 184.59 | 184.59 | 2,537 |
| 26th Feb 2026 (Thu) | 181.44 | 181.44 | 181.44 | 181.44 | 4,422 |
| 25th Feb 2026 (Wed) | 175.43 | 175.43 | 175.43 | 175.43 | 130 |
| 24th Feb 2026 (Tue) | 175.67 | 175.67 | 175.67 | 175.67 | 151 |
| 23rd Feb 2026 (Mon) | 177.64 | 177.64 | 177.64 | 177.64 | 456 |
| 20th Feb 2026 (Fri) | 186.56 | 186.56 | 186.56 | 186.56 | 905 |
| 19th Feb 2026 (Thu) | 186.35 | 186.35 | 186.35 | 186.35 | 487 |
| 18th Feb 2026 (Wed) | 183.68 | 183.68 | 183.68 | 183.68 | 155 |
| 17th Feb 2026 (Tue) | 178.27 | 178.27 | 178.27 | 178.27 | 748 |
| 16th Feb 2026 (Mon) | 182.00 | 182.00 | 182.00 | 182.00 | 0 |
| 13th Feb 2026 (Fri) | 178.86 | 178.86 | 178.86 | 178.86 | 2,562 |
| 12th Feb 2026 (Thu) | 158.98 | 158.98 | 158.98 | 158.98 | 5,378 |
| 11th Feb 2026 (Wed) | 198.82 | 198.82 | 198.82 | 198.82 | 6 |
| 10th Feb 2026 (Tue) | 196.48 | 196.48 | 196.48 | 196.48 | 5,684 |
| 9th Feb 2026 (Mon) | 199.58 | 199.58 | 199.58 | 199.58 | 369 |
| 6th Feb 2026 (Fri) | 202.46 | 202.46 | 202.46 | 202.46 | 130 |