| Date | Open | High | Low | Close | Volume |
| 2nd Feb 2026 (Mon) | 192.37 | 192.37 | 192.37 | 192.37 | 1,160 |
| 30th Jan 2026 (Fri) | 192.37 | 192.37 | 192.37 | 192.37 | 50 |
| 29th Jan 2026 (Thu) | 194.76 | 194.76 | 194.76 | 194.76 | 1,669 |
| 28th Jan 2026 (Wed) | 183.71 | 183.71 | 183.71 | 183.71 | 95 |
| 27th Jan 2026 (Tue) | 178.31205 | 178.31205 | 178.31205 | 178.31205 | 3,689 |
| 26th Jan 2026 (Mon) | 178.31205 | 178.31205 | 178.31205 | 178.31205 | 1 |
| 23rd Jan 2026 (Fri) | 178.99 | 178.99 | 178.99 | 178.99 | 97 |
| 22nd Jan 2026 (Thu) | 178.82002 | 178.82002 | 178.82002 | 178.82002 | 174 |
| 21st Jan 2026 (Wed) | 177.8177 | 177.8177 | 177.8177 | 177.8177 | 26 |
| 20th Jan 2026 (Tue) | 175.075 | 175.075 | 175.075 | 175.075 | 4,361 |
| 19th Jan 2026 (Mon) | 173.22339 | 173.22339 | 173.22339 | 173.22339 | 0 |
| 16th Jan 2026 (Fri) | 173.22339 | 173.22339 | 173.22339 | 173.22339 | 3 |
| 15th Jan 2026 (Thu) | 171.59674 | 171.59674 | 171.59674 | 171.59674 | 16 |
| 14th Jan 2026 (Wed) | 171.67857 | 171.67857 | 171.67857 | 171.67857 | 2 |
| 13th Jan 2026 (Tue) | 174.03376 | 174.03376 | 174.03376 | 174.03376 | 1 |
| 12th Jan 2026 (Mon) | 169.99324 | 169.99324 | 169.99324 | 169.99324 | 42 |
| 9th Jan 2026 (Fri) | 171.19806 | 171.19806 | 171.19806 | 171.19806 | 1,627 |
| 8th Jan 2026 (Thu) | 166.41424 | 166.41424 | 166.41424 | 166.41424 | 3,648 |
| 7th Jan 2026 (Wed) | 162.375 | 162.375 | 162.375 | 162.375 | 5,812 |
| 6th Jan 2026 (Tue) | 168.38465 | 168.38465 | 168.38465 | 168.38465 | 4 |
| 5th Jan 2026 (Mon) | 165.79577 | 165.79577 | 165.79577 | 165.79577 | 667 |
| 2nd Jan 2026 (Fri) | 161.57623 | 161.57623 | 161.57623 | 161.57623 | 331 |
| 1st Jan 2026 (Thu) | 161.57623 | 161.57623 | 161.57623 | 161.57623 | 0 |
| 31st Dec 2025 (Wed) | 161.57623 | 161.57623 | 161.57623 | 161.57623 | 6 |
| 30th Dec 2025 (Tue) | 164.45233 | 164.45233 | 164.45233 | 164.45233 | 44 |
| 29th Dec 2025 (Mon) | 164.33412 | 164.33412 | 164.33412 | 164.33412 | 11 |
| 26th Dec 2025 (Fri) | 164.59 | 164.59 | 164.59 | 164.59 | 0 |
| 25th Dec 2025 (Thu) | 164.59 | 164.59 | 164.59 | 164.59 | 0 |
| 24th Dec 2025 (Wed) | 164.59 | 164.59 | 164.59 | 164.59 | 23 |
| 23rd Dec 2025 (Tue) | 163.13809 | 163.13809 | 163.13809 | 163.13809 | 606 |
| 22nd Dec 2025 (Mon) | 164.84633 | 164.84633 | 164.84633 | 164.84633 | 35 |
| 19th Dec 2025 (Fri) | 167.03745 | 167.03745 | 167.03745 | 167.03745 | 205 |
| 18th Dec 2025 (Thu) | 159.54292 | 159.54292 | 159.54292 | 159.54292 | 99 |
| 17th Dec 2025 (Wed) | 159.54292 | 159.54292 | 159.54292 | 159.54292 | 9 |
| 16th Dec 2025 (Tue) | 159.85 | 159.85 | 159.85 | 159.85 | 10,151 |
| 15th Dec 2025 (Mon) | 157.93198 | 157.93198 | 157.93198 | 157.93198 | 803 |
| 12th Dec 2025 (Fri) | 157.96446 | 157.96446 | 157.96446 | 157.96446 | 2 |
| 11th Dec 2025 (Thu) | 154.1359 | 154.1359 | 154.1359 | 154.1359 | 463 |
| 10th Dec 2025 (Wed) | 154.1359 | 154.1359 | 154.1359 | 154.1359 | 42 |
| 9th Dec 2025 (Tue) | 154.70586 | 154.70586 | 154.70586 | 154.70586 | 4 |
| 8th Dec 2025 (Mon) | 157.56128 | 157.56128 | 157.56128 | 157.56128 | 45 |
| 5th Dec 2025 (Fri) | 156.30321 | 156.30321 | 156.30321 | 156.30321 | 335 |
| 4th Dec 2025 (Thu) | 156.96335 | 156.96335 | 156.96335 | 156.96335 | 261 |
| 3rd Dec 2025 (Wed) | 160.24252 | 160.24252 | 160.24252 | 160.24252 | 1,183 |
| 2nd Dec 2025 (Tue) | 159.76 | 159.76 | 159.76 | 159.76 | 100 |