| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 160.24252 | 160.24252 | 160.24252 | 160.24252 | 0 |
| 3rd Dec 2025 (Wed) | 160.24252 | 160.24252 | 160.24252 | 160.24252 | 1,183 |
| 2nd Dec 2025 (Tue) | 159.76 | 159.76 | 159.76 | 159.76 | 100 |
| 1st Dec 2025 (Mon) | 159.41 | 159.41 | 159.41 | 159.41 | 528 |
| 28th Nov 2025 (Fri) | 158.50814 | 158.50814 | 158.50814 | 158.50814 | 18 |
| 27th Nov 2025 (Thu) | 158.71702 | 158.71702 | 158.71702 | 158.71702 | 0 |
| 26th Nov 2025 (Wed) | 157.02737 | 157.02737 | 157.02737 | 157.02737 | 368 |
| 25th Nov 2025 (Tue) | 154.96313 | 154.96313 | 154.96313 | 154.96313 | 175 |
| 24th Nov 2025 (Mon) | 150.83141 | 150.83141 | 150.83141 | 150.83141 | 103 |
| 21st Nov 2025 (Fri) | 149.09926 | 149.09926 | 149.09926 | 149.09926 | 247 |
| 20th Nov 2025 (Thu) | 151.2831 | 151.2831 | 151.2831 | 151.2831 | 26 |
| 19th Nov 2025 (Wed) | 153.13463 | 153.13463 | 153.13463 | 153.13463 | 1 |
| 18th Nov 2025 (Tue) | 150.19505 | 150.19505 | 150.19505 | 150.19505 | 232 |
| 17th Nov 2025 (Mon) | 152.97382 | 152.97382 | 152.97382 | 152.97382 | 223 |
| 14th Nov 2025 (Fri) | 152.16929 | 152.16929 | 152.16929 | 152.16929 | 1 |
| 13th Nov 2025 (Thu) | 152.37387 | 152.37387 | 152.37387 | 152.37387 | 1 |
| 12th Nov 2025 (Wed) | 153.25251 | 153.25251 | 153.25251 | 153.25251 | 39 |
| 11th Nov 2025 (Tue) | 151.21227 | 151.21227 | 151.21227 | 151.21227 | 135 |
| 10th Nov 2025 (Mon) | 151.00333 | 151.00333 | 151.00333 | 151.00333 | 6 |
| 7th Nov 2025 (Fri) | 150.18534 | 150.18534 | 150.18534 | 150.18534 | 64 |
| 6th Nov 2025 (Thu) | 150.46478 | 150.46478 | 150.46478 | 150.46478 | 34 |
| 5th Nov 2025 (Wed) | 151.4563 | 151.4563 | 151.4563 | 151.4563 | 522 |
| 4th Nov 2025 (Tue) | 153.78214 | 153.78214 | 153.78214 | 153.78214 | 659 |
| 3rd Nov 2025 (Mon) | 129.05447 | 129.05447 | 129.05447 | 129.05447 | 114 |
| 31st Oct 2025 (Fri) | 129.05447 | 129.05447 | 129.05447 | 129.05447 | 24 |
| 30th Oct 2025 (Thu) | 129.05447 | 129.05447 | 129.05447 | 129.05447 | 669 |
| 29th Oct 2025 (Wed) | 129.05447 | 129.05447 | 129.05447 | 129.05447 | 21 |
| 28th Oct 2025 (Tue) | 130.02973 | 130.02973 | 130.02973 | 130.02973 | 8 |
| 27th Oct 2025 (Mon) | 126.28101 | 126.28101 | 126.28101 | 126.28101 | 1 |
| 24th Oct 2025 (Fri) | 125.41 | 125.41 | 125.41 | 125.41 | 25 |
| 23rd Oct 2025 (Thu) | 128.43619 | 128.43619 | 128.43619 | 128.43619 | 128 |
| 22nd Oct 2025 (Wed) | 128.28353 | 128.28353 | 128.28353 | 128.28353 | 1 |
| 21st Oct 2025 (Tue) | 127.47565 | 127.47565 | 127.47565 | 127.47565 | 102 |
| 20th Oct 2025 (Mon) | 126.72057 | 126.72057 | 126.72057 | 126.72057 | 10 |
| 17th Oct 2025 (Fri) | 126.72057 | 126.72057 | 126.72057 | 126.72057 | 408 |
| 16th Oct 2025 (Thu) | 125.51742 | 125.51742 | 125.51742 | 125.51742 | 1 |
| 15th Oct 2025 (Wed) | 127.1024 | 127.1024 | 127.1024 | 127.1024 | 4 |
| 14th Oct 2025 (Tue) | 127.74011 | 127.74011 | 127.74011 | 127.74011 | 521 |
| 13th Oct 2025 (Mon) | 124.75775 | 124.75775 | 124.75775 | 124.75775 | 22 |
| 10th Oct 2025 (Fri) | 128.53248 | 128.53248 | 128.53248 | 128.53248 | 290 |
| 9th Oct 2025 (Thu) | 131.69056 | 131.69056 | 131.69056 | 131.69056 | 88 |
| 8th Oct 2025 (Wed) | 131.69056 | 131.69056 | 131.69056 | 131.69056 | 97 |
| 7th Oct 2025 (Tue) | 134.67 | 134.67 | 134.67 | 134.67 | 144 |
| 6th Oct 2025 (Mon) | 133.94055 | 133.94055 | 133.94055 | 133.94055 | 19 |