Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.64on 23-04-2018 at 16:30:00
Change 0.00 -2.32%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Last Trade: Unknown 1,816 at $38.72
Day's Volume: 0
Last Close: $39.64
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $44.56
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,81638.72Ordinary
Delayed publication
Historical
21:23:43 - 20-Apr-18
Unknown*6,80039.64Ordinary
Delayed publication
Historical
11:00:00 - 19-Apr-18
Unknown*8,16037.41Ordinary
Delayed publication
Historical
11:00:00 - 4-Nov-18
Unknown*21,00037.5315:01:43 - 4-Nov-18
Unknown*3837.5117:23:10 - 4-Oct-18
Unknown*5837.5117:23:10 - 4-Oct-18
Unknown*437.5117:23:10 - 4-Oct-18
Unknown*10037.49517:22:29 - 4-Oct-18
Unknown*10037.48517:22:24 - 4-Oct-18
Unknown*10037.49517:22:22 - 4-Oct-18

Share Price History for Cf Industries H

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0037.110
5th Apr 2018 (Thu)0.000.000.0036.980
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0036.490
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0037.500
29th Mar 2018 (Thu)0.000.000.0037.500
28th Mar 2018 (Wed)0.000.000.0037.350
27th Mar 2018 (Tue)0.000.000.0036.9221,000
26th Mar 2018 (Mon)0.000.000.0037.270

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value7,398.87
Change30.70

Login to your account

Forgot Password?

Not Registered