| Price | 43.47on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQU Shares | |
| Last Trade: | Unknown 35 at $42.702 |
| Day's Volume: | 20 |
| Last Close: | $42.619 |
| Open: | $0.00 |
| ISIN: | US1252691001 |
| Day's Range | $42.619 - $42.619 |
| 52wk Range: | $22.04 - $45.761 |
| Market Capitalisation: | $9,117m |
| VWAP: | $0.00 |
| Shares in Issue: | 214m |
Recent Trades History Cf Industries H (0HQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | 42.702 | Ordinary | 17:09:26 - 26-Jan-21 |
| Unknown* | 20 | 44.135 | Ordinary | 14:30:11 - 26-Jan-21 |
| Unknown* | 18 | 42.323 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:41 - 25-Jan-21 |
| Unknown* | 1,267 | 43.47 | Ordinary Delayed publication Historical | 21:02:31 - 25-Jan-21 |
| Unknown* | 3 | 42.619 | Ordinary Non protected portfolio Single protected transaction | 16:23:03 - 25-Jan-21 |
| Unknown* | 100 | 43.002 | Ordinary Delayed publication | 14:30:04 - 25-Jan-21 |
| Unknown* | 350 | 43.002 | Ordinary Delayed publication | 14:30:04 - 25-Jan-21 |
| Unknown* | 38 | 43.40 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 448 | 43.40 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
| Unknown* | 362 | 43.40 | Ordinary Delayed publication Historical | 21:03:43 - 22-Jan-21 |
Share Price History for Cf Industries H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
