Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $109.60 on 12-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $109.60
Day's Volume: 1,535
Last Close: $109.60
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $75.51399 - $137.08
Market Capitalisation: $16.66b
VWAP: $108.29003
Shares in Issue: 153.63m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $109.60 SI Trade
19:14:54 - 12-Jun-26
Unknown* 0 $109.40 SI Trade
19:14:54 - 12-Jun-26
Unknown* 0 $109.40 SI Trade
19:14:54 - 12-Jun-26
Unknown* 0 $109.60 SI Trade
19:14:54 - 12-Jun-26
Unknown* 0 $109.70 SI Trade
19:14:21 - 12-Jun-26
Unknown* 0 $109.70 SI Trade
19:14:21 - 12-Jun-26
Unknown* 0 $109.70 SI Trade
19:14:03 - 12-Jun-26
Unknown* 0 $109.40 SI Trade
19:14:03 - 12-Jun-26
Unknown* 0 $109.70 SI Trade
19:14:03 - 12-Jun-26
Unknown* 0 $109.45 SI Trade
19:13:40 - 12-Jun-26
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 109.60 109.60 109.60 109.60 1,535
11th Jun 2026 (Thu) 108.44 108.44 108.44 108.44 1,050
10th Jun 2026 (Wed) 109.07 109.07 109.07 109.07 2,031
9th Jun 2026 (Tue) 108.16 108.16 108.16 108.16 61,246
8th Jun 2026 (Mon) 111.40 111.40 111.40 111.40 6,654
5th Jun 2026 (Fri) 114.85 114.85 114.85 114.85 1,025
4th Jun 2026 (Thu) 117.23 117.23 117.23 117.23 2,141
3rd Jun 2026 (Wed) 116.49 116.49 116.49 116.49 3,570
2nd Jun 2026 (Tue) 113.75 113.75 113.75 113.75 5,067
1st Jun 2026 (Mon) 114.36 114.36 114.36 114.36 9,912
29th May 2026 (Fri) 111.81 111.81 111.81 111.81 7,064
28th May 2026 (Thu) 117.19 117.19 117.19 117.19 1,863
27th May 2026 (Wed) 116.82 116.82 116.82 116.82 2,598
26th May 2026 (Tue) 121.07 121.07 121.07 121.07 2,598
25th May 2026 (Mon) 121.08 121.08 121.08 121.08 0
22nd May 2026 (Fri) 121.08 121.08 121.08 121.08 1,283
21st May 2026 (Thu) 121.99 121.99 121.99 121.99 4,028
20th May 2026 (Wed) 122.00 122.00 122.00 122.00 4,621
19th May 2026 (Tue) 128.13 128.13 128.13 128.13 4,075
18th May 2026 (Mon) 124.51 124.51 124.51 124.51 1,887
15th May 2026 (Fri) 124.99 124.99 124.99 124.99 4,186
14th May 2026 (Thu) 123.91 123.91 123.91 123.91 1,723
See more Cf Industries H price history
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered