Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $115.87 on 02-10-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $115.87
Day's Volume: 1,032
Last Close: $115.87
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $75.51399 - $139.20
Market Capitalisation: $17.35b
VWAP: $114.60805
Shares in Issue: 151.34m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $115.87 SI Trade
19:14:37 - 02-Oct-26
Unknown* 0 $115.79 SI Trade
19:14:37 - 02-Oct-26
Unknown* 0 $115.87 SI Trade
19:14:37 - 02-Oct-26
Unknown* 0 $115.87 SI Trade
19:14:37 - 02-Oct-26
Unknown* 0 $115.87 SI Trade
19:14:37 - 02-Oct-26
Unknown* 0 $115.87 SI Trade
19:14:37 - 02-Oct-26
Unknown* 0 $115.26 SI Trade
19:13:50 - 02-Oct-26
Unknown* 0 $115.87 SI Trade
19:13:46 - 02-Oct-26
Unknown* 0 $115.88 SI Trade
19:13:28 - 02-Oct-26
Unknown* 0 $115.97 SI Trade
19:13:28 - 02-Oct-26
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 115.87 115.87 115.87 115.87 1,032
1st Oct 2026 (Thu) 114.64 114.64 114.64 114.64 2,002
30th Sep 2026 (Wed) 115.92 115.92 115.92 115.92 1,662
29th Sep 2026 (Tue) 117.06 117.06 117.06 117.06 1,286
28th Sep 2026 (Mon) 115.62 115.62 115.62 115.62 776
25th Sep 2026 (Fri) 114.43 114.43 114.43 114.43 1,269
24th Sep 2026 (Thu) 118.83 118.83 118.83 118.83 1,795
23rd Sep 2026 (Wed) 121.22 121.22 121.22 121.22 2,635
22nd Sep 2026 (Tue) 120.67 120.67 120.67 120.67 13,540
21st Sep 2026 (Mon) 124.54 124.54 124.54 124.54 4,422
18th Sep 2026 (Fri) 129.25 129.25 129.25 129.25 2,205
17th Sep 2026 (Thu) 134.11 134.11 134.11 134.11 1,124
16th Sep 2026 (Wed) 133.77 133.77 133.77 133.77 9,260
15th Sep 2026 (Tue) 136.49 136.49 136.49 136.49 2,060
14th Sep 2026 (Mon) 132.49 132.49 132.49 132.49 2,273
11th Sep 2026 (Fri) 132.82 132.82 132.82 132.82 2,260
10th Sep 2026 (Thu) 135.05 135.05 135.05 135.05 1,533
9th Sep 2026 (Wed) 137.29 137.29 137.29 137.29 2,432
8th Sep 2026 (Tue) 135.10 135.10 135.10 135.10 5,105
7th Sep 2026 (Mon) 134.00 134.00 134.00 134.00 0
4th Sep 2026 (Fri) 134.01 134.01 134.01 134.01 5,131
See more Cf Industries H price history
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered