Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $91.825 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQU Shares
Last Trade: Unknown 22.00 at $92.8278
Day's Volume: 6,223
Last Close: $91.825
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $70.26481 - $101.86103
Market Capitalisation: $14,834m
VWAP: $91.90516
Shares in Issue: 162m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22 $92.8278 OTC Trade
18:58:23 - 01-Jul-25
Unknown* 25 $92.6678 OTC Trade
18:34:45 - 01-Jul-25
Unknown* 0 $92.66 OTC Trade
17:38:33 - 01-Jul-25
Unknown* 1 $92.6624 OTC Trade
17:38:33 - 01-Jul-25
Unknown* 103 $93.028 OTC Trade
17:06:12 - 01-Jul-25
Unknown* 1 $92.876 Cross
OTC Trade
16:44:39 - 01-Jul-25
Unknown* 0 $91.93 OTC Trade
15:44:46 - 01-Jul-25
Unknown* 4,315 $91.825 SI Trade
15:36:46 - 01-Jul-25
Unknown* 5 $92.3135 OTC Trade
15:09:50 - 01-Jul-25
Unknown* 20 $92.4153 OTC Trade
15:04:02 - 01-Jul-25
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 91.825 91.825 91.825 91.825 6,223
30th Jun 2025 (Mon) 91.55996 91.55996 91.55996 91.55996 61
27th Jun 2025 (Fri) 91.34146 91.34146 91.34146 91.34146 546
26th Jun 2025 (Thu) 92.43104 92.43104 92.43104 92.43104 1,396
25th Jun 2025 (Wed) 94.87964 94.87964 94.87964 94.87964 887
24th Jun 2025 (Tue) 94.87964 94.87964 94.87964 94.87964 923
23rd Jun 2025 (Mon) 98.79067 98.79067 98.79067 98.79067 1,593
20th Jun 2025 (Fri) 99.45 99.45 99.45 99.45 242
19th Jun 2025 (Thu) 101.45639 101.45639 101.45639 101.45639 0
18th Jun 2025 (Wed) 101.45639 101.45639 101.45639 101.45639 647
17th Jun 2025 (Tue) 101.86103 101.86103 101.86103 101.86103 107
16th Jun 2025 (Mon) 100.68011 100.68011 100.68011 100.68011 3,138
13th Jun 2025 (Fri) 99.65399 99.65399 99.65399 99.65399 2,139
12th Jun 2025 (Thu) 91.94337 91.94337 91.94337 91.94337 21
11th Jun 2025 (Wed) 91.94337 91.94337 91.94337 91.94337 639
10th Jun 2025 (Tue) 91.94337 91.94337 91.94337 91.94337 32
9th Jun 2025 (Mon) 91.94337 91.94337 91.94337 91.94337 423
6th Jun 2025 (Fri) 91.94337 91.94337 91.94337 91.94337 120
5th Jun 2025 (Thu) 93.59473 93.59473 93.59473 93.59473 61
4th Jun 2025 (Wed) 93.59473 93.59473 93.59473 93.59473 15
3rd Jun 2025 (Tue) 90.87943 90.87943 90.87943 90.87943 188
2nd Jun 2025 (Mon) 90.18293 90.18293 90.18293 90.18293 128
See more Cf Industries H price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered