Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $122.48 on 30-10-2026 at 19:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $122.48
Day's Volume: 1,651
Last Close: $122.48
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $75.51399 - $139.20
Market Capitalisation: $17.76b
VWAP: $120.0098
Shares in Issue: 151.34m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.48 SI Trade
19:14:42 - 30-Oct-26
Unknown* 0 $122.48 SI Trade
19:14:35 - 30-Oct-26
Unknown* 0 $122.59 SI Trade
19:14:24 - 30-Oct-26
Unknown* 0 $122.59 SI Trade
19:14:24 - 30-Oct-26
Unknown* 0 $122.59 SI Trade
19:14:07 - 30-Oct-26
Unknown* 0 $122.60 SI Trade
19:13:40 - 30-Oct-26
Unknown* 0 $122.40 SI Trade
19:13:07 - 30-Oct-26
Unknown* 0 $122.63 SI Trade
19:12:58 - 30-Oct-26
Unknown* 0 $122.69 SI Trade
19:12:46 - 30-Oct-26
Unknown* 0 $122.46 SI Trade
19:12:46 - 30-Oct-26
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 122.48 122.48 122.48 122.48 1,651
29th Oct 2026 (Thu) 117.38 117.38 117.38 117.38 1,331
28th Oct 2026 (Wed) 118.83 118.83 118.83 118.83 1,399
27th Oct 2026 (Tue) 120.56 120.56 120.56 120.56 438
26th Oct 2026 (Mon) 120.71 120.71 120.71 120.71 2,356
23rd Oct 2026 (Fri) 121.53 121.53 121.53 121.53 2,027
22nd Oct 2026 (Thu) 118.73 118.73 118.73 118.73 381
21st Oct 2026 (Wed) 115.20 115.20 115.20 115.20 2,218
20th Oct 2026 (Tue) 118.20 118.20 118.20 118.20 693
19th Oct 2026 (Mon) 118.57 118.57 118.57 118.57 2,100
16th Oct 2026 (Fri) 120.43 120.43 120.43 120.43 336
15th Oct 2026 (Thu) 118.40 118.40 118.40 118.40 1,169
14th Oct 2026 (Wed) 120.91 120.91 120.91 120.91 1,678
13th Oct 2026 (Tue) 116.48 116.48 116.48 116.48 417
12th Oct 2026 (Mon) 114.13 114.13 114.13 114.13 1,212
9th Oct 2026 (Fri) 111.87 111.87 111.87 111.87 1,117
8th Oct 2026 (Thu) 114.74 114.74 114.74 114.74 1,296
7th Oct 2026 (Wed) 114.50 114.50 114.50 114.50 1,367
6th Oct 2026 (Tue) 116.51 116.51 116.51 116.51 1,573
5th Oct 2026 (Mon) 117.53 117.53 117.53 117.53 4,077
2nd Oct 2026 (Fri) 115.87 115.87 115.87 115.87 1,032
1st Oct 2026 (Thu) 114.64 114.64 114.64 114.64 2,002
See more Cf Industries H price history
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered