| Price | 38.046on 25-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQU Shares | |
| Last Trade: | Unknown 10,165 at $38.666 |
| Day's Volume: | 0 |
| Last Close: | $38.046 |
| Open: | $0.00 |
| ISIN: | US1252691001 |
| Day's Range | $38.046 - $38.046 |
| 52wk Range: | $38.046 - $52.68 |
| Market Capitalisation: | $8,218m |
| VWAP: | $0.00 |
| Shares in Issue: | 216m |
Recent Trades History Cf Industries H (0HQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,165 | 38.666 | Ordinary Delayed publication Historical | 20:59:40 - 24-Feb-20 |
| Unknown* | 68,700 | 38.046 | Ordinary | 15:17:31 - 24-Feb-20 |
| Unknown* | 64,057 | 39.38 | Ordinary | 07:40:01 - 20-Feb-20 |
| Unknown* | 763 | 39.38 | Ordinary Delayed publication Historical | 21:44:33 - 19-Feb-20 |
| Unknown* | 64,057 | 39.38 | Ordinary Delayed publication Historical | 21:48:32 - 19-Feb-20 |
| Unknown* | 88,000 | 37.814 | Ordinary Delayed publication | 08:56:53 - 19-Feb-20 |
| Unknown* | 88,000 | 37.800 | Ordinary Delayed publication Historical | 20:50:18 - 18-Feb-20 |
| Unknown* | 3 | 38.30 | Ordinary | 17:21:51 - 18-Feb-20 |
| Unknown* | 3 | 38.30 | Ordinary | 15:36:45 - 18-Feb-20 |
| Unknown* | 10,000 | 38.059 | Ordinary | 15:13:32 - 18-Feb-20 |
Share Price History for Cf Industries H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
