Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 49.672on 23-10-2018 at 12:02:29
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Last Trade: Sell 85 at $49.672
Day's Volume: 0
Last Close: $49.672
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $56.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8549.672Ordinary
NonProtected portfolio
Single protected transaction
16:43:24 - 22-Oct-18
Unknown*10049.781Ordinary
Delayed publication
Historical
15:58:46 - 22-Oct-18
Unknown*96051.1321:02:43 - 10-Nov-18
Unknown*956.0611:22:24 - 10-Dec-18
Sell*10054.26Ordinary
Delayed publication
Historical
16:35:55 - 10-Oct-18
Unknown*73054.81Ordinary
NonProtected portfolio
Single protected transaction
21:01:01 - 10-Sep-18
Unknown*3154.296Ordinary
Delayed publication
Historical
16:23:58 - 10-Oct-18
Unknown*455.49Ordinary
Delayed publication
Historical
14:30:00 - 10-Oct-18

Share Price History for Cf Industries H

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0056.060
19th Oct 2018 (Fri)0.000.000.0056.060
18th Oct 2018 (Thu)0.000.000.0056.060
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0056.060
15th Oct 2018 (Mon)0.000.000.0056.060
12th Oct 2018 (Fri)0.000.000.0054.29610
11th Oct 2018 (Thu)0.000.000.0054.2960
10th Oct 2018 (Wed)0.000.000.0055.330
9th Oct 2018 (Tue)0.000.000.0055.010198,300
8th Oct 2018 (Mon)0.000.000.0055.0100
5th Oct 2018 (Fri)0.000.000.0055.0100
4th Oct 2018 (Thu)0.000.000.0054.4400
3rd Oct 2018 (Wed)0.000.000.0054.4400
2nd Oct 2018 (Tue)0.000.000.0054.4400
1st Oct 2018 (Mon)0.000.000.0054.4400
28th Sep 2018 (Fri)0.000.000.0054.4400
27th Sep 2018 (Thu)0.000.000.0054.4400
26th Sep 2018 (Wed)0.000.000.0054.4400
25th Sep 2018 (Tue)0.000.000.0052.810
24th Sep 2018 (Mon)0.000.000.0051.300

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value7,000.83
Change-41.97

Login to your account

Forgot Password?

Not Registered