Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.37on 03-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Sponsored Financial Content
Last Trade: Unknown 1,690 at $29.624
Day's Volume: 0
Last Close: $29.37
Open: $0.00
ISIN: US1252691001
Day's Range $30.338 - $30.338
52wk Range: $22.04 - $52.68
Market Capitalisation: $6,279m
VWAP: $0.00
Shares in Issue: 214m

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,69029.624Ordinary
Delayed publication
Historical
20:16:01 - 01-Jun-20
Unknown*2,22629.59Ordinary
Delayed publication
Historical
21:00:46 - 01-Jun-20
Unknown*629.37Ordinary
Delayed publication
Historical
21:03:14 - 29-May-20
Unknown*2429.37Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*2429.37Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*2429.37Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*2429.37Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*2429.37Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*2429.37Ordinary
Delayed publication
Historical
21:02:00 - 29-May-20
Unknown*18230.338Ordinary
Non protected portfolio
Single protected transaction
14:56:47 - 27-May-20

Share Price History for Cf Industries H

Time period:
to
Date Open High Low Close
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value6,382.41
Change162.27


Login to your account

Forgot Password?

Not Registered