| Price | 41.95on 14-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQU Shares | |
| Last Trade: | Unknown 69,300 at $41.35 |
| Day's Volume: | 0 |
| Last Close: | $41.95 |
| Open: | $0.00 |
| ISIN: | US1252691001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $56.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cf Industries H (0HQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69,300 | 41.35 | Ordinary Deletion Delayed publication | 08:15:35 - 12-Dec-18 |
| Unknown* | -69,300 | 41.35 | 08:15:35 - 12-Dec-18 | |
| Unknown* | 69,300 | 41.35 | Ordinary Delayed publication Historical | 08:15:35 - 12-Dec-18 |
| Unknown* | 1 | 42.19 | Ordinary Delayed publication Historical | 10:34:10 - 12-Mar-18 |
| Sell* | 2 | 42.48 | 18:55:08 - 30-Nov-18 | |
| Sell* | 2 | 42.47 | 18:53:50 - 30-Nov-18 | |
| Sell* | 2 | 42.46 | 18:50:01 - 30-Nov-18 | |
| Sell* | 2 | 42.44 | 18:49:14 - 30-Nov-18 | |
| Sell* | 2 | 42.50 | 18:45:01 - 30-Nov-18 | |
| Sell* | 2 | 42.56 | 18:43:54 - 30-Nov-18 | |
Share Price History for Cf Industries H |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.95 | 0 |
| 13th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 41.35 | 0 |
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.33 | 69,300 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.56 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.56 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 41.471 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 43.86 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 43.86 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 42.19 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 42.341 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 42.341 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.24 | 0 |
