Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $130.64 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $130.64
Day's Volume: 0
Last Close: $130.64
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $70.26481 - $137.08
Market Capitalisation: $20.07b
VWAP: $0.00
Shares in Issue: 153.62m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $130.64 SI Trade
19:14:35 - 02-Apr-26
Unknown* 0 $130.64 SI Trade
19:14:29 - 02-Apr-26
Unknown* 2 $130.64 SI Trade
19:14:29 - 02-Apr-26
Unknown* 0 $130.65 SI Trade
19:12:53 - 02-Apr-26
Unknown* 0 $130.88 SI Trade
19:12:20 - 02-Apr-26
Unknown* 0 $130.88 SI Trade
19:12:14 - 02-Apr-26
Unknown* 0 $130.90 SI Trade
19:12:06 - 02-Apr-26
Unknown* 0 $130.91 SI Trade
19:11:44 - 02-Apr-26
Unknown* 0 $131.04 SI Trade
19:11:16 - 02-Apr-26
Unknown* 0 $130.84 SI Trade
19:10:27 - 02-Apr-26
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 130.64 130.64 130.64 130.64 0
2nd Apr 2026 (Thu) 130.64 130.64 130.64 130.64 7,651
1st Apr 2026 (Wed) 125.56 125.56 125.56 125.56 6,193
31st Mar 2026 (Tue) 129.22 129.22 129.22 129.22 13,235
30th Mar 2026 (Mon) 137.08 137.08 137.08 137.08 14,024
27th Mar 2026 (Fri) 135.15 135.15 135.15 135.15 6,404
26th Mar 2026 (Thu) 132.10 132.10 132.10 132.10 8,479
25th Mar 2026 (Wed) 127.90 127.90 127.90 127.90 7,390
24th Mar 2026 (Tue) 125.98 125.98 125.98 125.98 11,121
23rd Mar 2026 (Mon) 120.77 120.77 120.77 120.77 14,249
20th Mar 2026 (Fri) 127.10 127.10 127.10 127.10 19,551
19th Mar 2026 (Thu) 126.74 126.74 126.74 126.74 20,118
18th Mar 2026 (Wed) 126.64 126.64 126.64 126.64 17,445
17th Mar 2026 (Tue) 125.00 125.00 125.00 125.00 15,370
16th Mar 2026 (Mon) 122.25 122.25 122.25 122.25 20,955
13th Mar 2026 (Fri) 129.41 129.41 129.41 129.41 15,985
12th Mar 2026 (Thu) 136.06 136.06 136.06 136.06 33,822
11th Mar 2026 (Wed) 119.00 119.00 119.00 119.00 12,148
10th Mar 2026 (Tue) 109.59 109.59 109.59 109.59 117,412
9th Mar 2026 (Mon) 117.07 117.07 117.07 117.07 21,571
6th Mar 2026 (Fri) 117.87 117.87 117.87 117.87 23,773
See more Cf Industries H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered