Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.47on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Sponsored Financial Content
Last Trade: Unknown 35 at $42.702
Day's Volume: 20
Last Close: $42.619
Open: $0.00
ISIN: US1252691001
Day's Range $42.619 - $42.619
52wk Range: $22.04 - $45.761
Market Capitalisation: $9,117m
VWAP: $0.00
Shares in Issue: 214m

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3542.702Ordinary
17:09:26 - 26-Jan-21
Unknown*2044.135Ordinary
14:30:11 - 26-Jan-21
Unknown*1842.323Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:41 - 25-Jan-21
Unknown*1,26743.47Ordinary
Delayed publication
Historical
21:02:31 - 25-Jan-21
Unknown*342.619Ordinary
Non protected portfolio
Single protected transaction
16:23:03 - 25-Jan-21
Unknown*10043.002Ordinary
Delayed publication
14:30:04 - 25-Jan-21
Unknown*35043.002Ordinary
Delayed publication
14:30:04 - 25-Jan-21
Unknown*3843.40Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*44843.40Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21
Unknown*36243.40Ordinary
Delayed publication
Historical
21:03:43 - 22-Jan-21

Share Price History for Cf Industries H

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)00.000.000
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered