| Price | 49.672on 23-10-2018 at 12:02:29 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQU Shares | |
| Last Trade: | Sell 85 at $49.672 |
| Day's Volume: | 0 |
| Last Close: | $49.672 |
| Open: | $0.00 |
| ISIN: | US1252691001 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.20 - $56.06 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cf Industries H (0HQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 49.672 | Ordinary NonProtected portfolio Single protected transaction | 16:43:24 - 22-Oct-18 |
| Unknown* | 100 | 49.781 | Ordinary Delayed publication Historical | 15:58:46 - 22-Oct-18 |
| Unknown* | 960 | 51.13 | 21:02:43 - 10-Nov-18 | |
| Unknown* | 9 | 56.06 | 11:22:24 - 10-Dec-18 | |
| Sell* | 100 | 54.26 | Ordinary Delayed publication Historical | 16:35:55 - 10-Oct-18 |
| Unknown* | 730 | 54.81 | Ordinary NonProtected portfolio Single protected transaction | 21:01:01 - 10-Sep-18 |
| Unknown* | 31 | 54.296 | Ordinary Delayed publication Historical | 16:23:58 - 10-Oct-18 |
| Unknown* | 4 | 55.49 | Ordinary Delayed publication Historical | 14:30:00 - 10-Oct-18 |
Share Price History for Cf Industries H |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.06 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 56.06 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 56.06 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 56.06 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 56.06 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.296 | 10 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.296 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 55.33 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 55.010 | 198,300 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 55.010 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 55.010 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 54.440 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 52.81 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 51.30 | 0 |
