Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $121.38 on 24-04-2026 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $121.38
Day's Volume: 4,863
Last Close: $121.38
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $75.51399 - $137.08
Market Capitalisation: $19.34b
VWAP: $122.44226
Shares in Issue: 153.62m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $121.38 SI Trade
19:14:34 - 24-Apr-26
Unknown* 0 $121.71 SI Trade
19:13:58 - 24-Apr-26
Unknown* 0 $121.71 SI Trade
19:13:58 - 24-Apr-26
Unknown* 0 $121.77 SI Trade
19:13:51 - 24-Apr-26
Unknown* 0 $121.81 SI Trade
19:13:34 - 24-Apr-26
Unknown* 0 $121.60 SI Trade
19:12:41 - 24-Apr-26
Unknown* 0 $121.20 SI Trade
19:12:41 - 24-Apr-26
Unknown* 0 $121.61 SI Trade
19:12:06 - 24-Apr-26
Unknown* 0 $121.61 SI Trade
19:12:06 - 24-Apr-26
Unknown* 0 $121.53 SI Trade
19:12:01 - 24-Apr-26
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 121.38 121.38 121.38 121.38 4,863
23rd Apr 2026 (Thu) 125.92 125.92 125.92 125.92 3,470
22nd Apr 2026 (Wed) 121.16 121.16 121.16 121.16 3,653
21st Apr 2026 (Tue) 121.18 121.18 121.18 121.18 6,071
20th Apr 2026 (Mon) 116.58 116.58 116.58 116.58 6,310
17th Apr 2026 (Fri) 112.44 112.44 112.44 112.44 15,660
16th Apr 2026 (Thu) 123.24 123.24 123.24 123.24 2,105
15th Apr 2026 (Wed) 120.68 120.68 120.68 120.68 3,084
14th Apr 2026 (Tue) 118.52 118.52 118.52 118.52 4,757
13th Apr 2026 (Mon) 122.34 122.34 122.34 122.34 7,653
10th Apr 2026 (Fri) 121.22 121.22 121.22 121.22 5,387
9th Apr 2026 (Thu) 119.33 119.33 119.33 119.33 11,011
8th Apr 2026 (Wed) 122.93 122.93 122.93 122.93 29,413
7th Apr 2026 (Tue) 134.85 134.85 134.85 134.85 10,916
6th Apr 2026 (Mon) 130.64 130.64 130.64 130.64 0
3rd Apr 2026 (Fri) 130.64 130.64 130.64 130.64 0
2nd Apr 2026 (Thu) 130.64 130.64 130.64 130.64 7,651
1st Apr 2026 (Wed) 125.56 125.56 125.56 125.56 6,193
31st Mar 2026 (Tue) 129.22 129.22 129.22 129.22 13,235
30th Mar 2026 (Mon) 137.08 137.08 137.08 137.08 14,024
27th Mar 2026 (Fri) 135.15 135.15 135.15 135.15 6,404
26th Mar 2026 (Thu) 132.10 132.10 132.10 132.10 8,479
See more Cf Industries H price history
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered