Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.046on 25-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Sponsored Financial Content
Last Trade: Unknown 10,165 at $38.666
Day's Volume: 0
Last Close: $38.046
Open: $0.00
ISIN: US1252691001
Day's Range $38.046 - $38.046
52wk Range: $38.046 - $52.68
Market Capitalisation: $8,218m
VWAP: $0.00
Shares in Issue: 216m

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10,16538.666Ordinary
Delayed publication
Historical
20:59:40 - 24-Feb-20
Unknown*68,70038.046Ordinary
15:17:31 - 24-Feb-20
Unknown*64,05739.38Ordinary
07:40:01 - 20-Feb-20
Unknown*76339.38Ordinary
Delayed publication
Historical
21:44:33 - 19-Feb-20
Unknown*64,05739.38Ordinary
Delayed publication
Historical
21:48:32 - 19-Feb-20
Unknown*88,00037.814Ordinary
Delayed publication
08:56:53 - 19-Feb-20
Unknown*88,00037.800Ordinary
Delayed publication
Historical
20:50:18 - 18-Feb-20
Unknown*338.30Ordinary
17:21:51 - 18-Feb-20
Unknown*338.30Ordinary
15:36:45 - 18-Feb-20
Unknown*10,00038.059Ordinary
15:13:32 - 18-Feb-20

Share Price History for Cf Industries H

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value7,021.48
Change-135.35


Login to your account

Forgot Password?

Not Registered