Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.95on 14-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Last Trade: Unknown 69,300 at $41.35
Day's Volume: 0
Last Close: $41.95
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $56.06
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*69,30041.35Ordinary
Deletion
Delayed publication
08:15:35 - 12-Dec-18
Unknown*-69,30041.3508:15:35 - 12-Dec-18
Unknown*69,30041.35Ordinary
Delayed publication
Historical
08:15:35 - 12-Dec-18
Unknown*142.19Ordinary
Delayed publication
Historical
10:34:10 - 12-Mar-18
Sell*242.4818:55:08 - 30-Nov-18
Sell*242.4718:53:50 - 30-Nov-18
Sell*242.4618:50:01 - 30-Nov-18
Sell*242.4418:49:14 - 30-Nov-18
Sell*242.5018:45:01 - 30-Nov-18
Sell*242.5618:43:54 - 30-Nov-18

Share Price History for Cf Industries H

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Dec 2018 (Fri)0.000.000.0041.950
13th Dec 2018 (Thu)0.000.000.0041.350
12th Dec 2018 (Wed)0.000.000.0041.3369,300
11th Dec 2018 (Tue)0.000.000.0041.560
10th Dec 2018 (Mon)0.000.000.0041.560
7th Dec 2018 (Fri)0.000.000.0041.4710
6th Dec 2018 (Thu)0.000.000.0043.860
5th Dec 2018 (Wed)0.000.000.0043.860
4th Dec 2018 (Tue)0.000.000.0042.190
3rd Dec 2018 (Mon)0.000.000.0042.3410
30th Nov 2018 (Fri)0.000.000.0042.3410
29th Nov 2018 (Thu)0.000.000.0049.240
28th Nov 2018 (Wed)0.000.000.0049.240
27th Nov 2018 (Tue)0.000.000.0049.240
26th Nov 2018 (Mon)0.000.000.0049.240
23rd Nov 2018 (Fri)0.000.000.0049.240
22nd Nov 2018 (Thu)0.000.000.0049.240
21st Nov 2018 (Wed)0.000.000.0049.240
20th Nov 2018 (Tue)0.000.000.0049.240
19th Nov 2018 (Mon)0.000.000.0049.240
16th Nov 2018 (Fri)0.000.000.0049.240
15th Nov 2018 (Thu)0.000.000.0049.240

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value6,845.17
Change-32.33

Login to your account

Forgot Password?

Not Registered