Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.651on 17-07-2018 at 12:17:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Last Trade: Sell 100 at $43.64
Day's Volume: 0
Last Close: $43.651
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $32.20 - $44.898
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10043.6418:25:11 - 7-Sep-18
Sell*9643.5617:12:50 - 7-Sep-18
Sell*443.5617:12:50 - 7-Sep-18
Unknown*10043.6316:17:36 - 7-Sep-18
Unknown*6144.217Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
14:52:52 - 7-Feb-18

Share Price History for Cf Industries H

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)0.000.000.0043.6510
13th Jul 2018 (Fri)0.000.000.0043.6510
12th Jul 2018 (Thu)0.000.000.0043.6510
11th Jul 2018 (Wed)0.000.000.0043.6510
10th Jul 2018 (Tue)0.000.000.0044.2170
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00100
5th Jul 2018 (Thu)0.000.000.000.00200
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0061
29th Jun 2018 (Fri)0.000.000.0043.820
28th Jun 2018 (Thu)0.000.000.0043.1990
27th Jun 2018 (Wed)0.000.000.0043.1990
26th Jun 2018 (Tue)0.000.000.0043.1990
25th Jun 2018 (Mon)0.000.000.0043.1990
22nd Jun 2018 (Fri)0.000.000.0043.1990
21st Jun 2018 (Thu)0.000.000.0043.1990
20th Jun 2018 (Wed)0.000.000.0043.1990
19th Jun 2018 (Tue)0.000.000.0043.1990
18th Jun 2018 (Mon)0.000.000.0043.1990

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value7,584.06
Change-16.39

Login to your account

Forgot Password?

Not Registered