Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cf Industries H (0HQU) Share Price

Price $74.79482 on 03-04-2025 at 06:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQU Shares
Last Trade: Unknown 50.00 at $79.38
Day's Volume: 0
Last Close: $74.79482
Open: $0.00
ISIN: US1252691001
Day's Range $0.00 - $0.00
52wk Range: $70.65905 - $95.26709
Market Capitalisation: $12,451m
VWAP: $0.00
Shares in Issue: 166m

Cf Industries H (0HQU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $79.38 OTC Trade
22:00:56 - 02-Apr-25
Unknown* 0 $79.255 OTC Trade
19:56:16 - 02-Apr-25
Unknown* 2 $79.345 OTC Trade
19:48:52 - 02-Apr-25
Unknown* 40 $79.1499 OTC Trade
19:14:45 - 02-Apr-25
Unknown* 0 $79.41 OTC Trade
16:38:59 - 02-Apr-25
Unknown* 23 $79.412 OTC Trade
16:38:59 - 02-Apr-25
Unknown* 10 $79.6757 OTC Trade
16:26:14 - 02-Apr-25
Unknown* 22 $79.4374 OTC Trade
15:45:16 - 02-Apr-25
Unknown* 401 $79.42 OTC Trade
15:33:06 - 02-Apr-25
Unknown* 31 $79.415 OTC Trade
15:31:51 - 02-Apr-25
See more Cf Industries H trades

Cf Industries H (0HQU) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 74.79482 74.79482 74.79482 74.79482 831
1st Apr 2025 (Tue) 74.79482 74.79482 74.79482 74.79482 784
31st Mar 2025 (Mon) 74.79482 74.79482 74.79482 74.79482 677
28th Mar 2025 (Fri) 74.79482 74.79482 74.79482 74.79482 2,279
27th Mar 2025 (Thu) 74.79482 74.79482 74.79482 74.79482 2,982
26th Mar 2025 (Wed) 74.79482 74.79482 74.79482 74.79482 3,732
25th Mar 2025 (Tue) 74.79482 74.79482 74.79482 74.79482 2,285
24th Mar 2025 (Mon) 76.32109 76.32109 76.32109 76.32109 1,408
21st Mar 2025 (Fri) 76.32109 76.32109 76.32109 76.32109 63
20th Mar 2025 (Thu) 77.42297 77.42297 77.42297 77.42297 164
19th Mar 2025 (Wed) 77.90687 77.90687 77.90687 77.90687 1,453
18th Mar 2025 (Tue) 77.90687 77.90687 77.90687 77.90687 2,377
17th Mar 2025 (Mon) 77.70476 77.70476 77.70476 77.70476 1,257
14th Mar 2025 (Fri) 77.23135 77.23135 77.23135 77.23135 763
13th Mar 2025 (Thu) 77.62567 77.62567 77.62567 77.62567 339
12th Mar 2025 (Wed) 77.79652 77.79652 77.79652 77.79652 49
11th Mar 2025 (Tue) 77.79652 77.79652 77.79652 77.79652 636
10th Mar 2025 (Mon) 77.98617 77.98617 77.98617 77.98617 260
7th Mar 2025 (Fri) 77.98617 77.98617 77.98617 77.98617 763
6th Mar 2025 (Thu) 79.1281 79.1281 79.1281 79.1281 634
5th Mar 2025 (Wed) 79.1281 79.1281 79.1281 79.1281 68
4th Mar 2025 (Tue) 79.1281 79.1281 79.1281 79.1281 1,200
3rd Mar 2025 (Mon) 79.1281 79.1281 79.1281 79.1281 760
See more Cf Industries H price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered