| Price | 45.10on 22-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQU Shares | |
| Last Trade: | Unknown 7 at $45.277 |
| Day's Volume: | 297 |
| Last Close: | $45.10 |
| Open: | $0.00 |
| ISIN: | US1252691001 |
| Day's Range | $46.49 - $46.49 |
| 52wk Range: | $39.84 - $52.68 |
| Market Capitalisation: | $9,806m |
| VWAP: | $0.00 |
| Shares in Issue: | 217m |
Recent Trades History Cf Industries H (0HQU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 45.277 | Ordinary | 15:59:16 - 22-Nov-19 |
| Unknown* | 55 | 45.28 | Ordinary | 15:59:15 - 22-Nov-19 |
| Unknown* | 45 | 45.566 | Ordinary | 15:42:03 - 22-Nov-19 |
| Unknown* | 184 | 45.559 | Ordinary | 15:42:07 - 22-Nov-19 |
| Unknown* | 6 | 45.503 | Ordinary | 14:37:06 - 22-Nov-19 |
| Unknown* | 192 | 45.363 | Ordinary Delayed publication Historical | 20:57:37 - 21-Nov-19 |
| Unknown* | 461 | 45.235 | Ordinary | 19:09:21 - 21-Nov-19 |
| Unknown* | 14 | 45.10 | Ordinary | 18:41:32 - 21-Nov-19 |
| Unknown* | 14 | 45.10 | Ordinary | 14:56:19 - 21-Nov-19 |
| Unknown* | 14 | 45.10 | Ordinary Delayed publication Historical | 21:09:09 - 20-Nov-19 |
Share Price History for Cf Industries H |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
