Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cf Industries H Share Price (0HQU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.10on 22-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQU Shares
Sponsored Financial Content
Last Trade: Unknown 7 at $45.277
Day's Volume: 297
Last Close: $45.10
Open: $0.00
ISIN: US1252691001
Day's Range $46.49 - $46.49
52wk Range: $39.84 - $52.68
Market Capitalisation: $9,806m
VWAP: $0.00
Shares in Issue: 217m

Recent Trades History Cf Industries H (0HQU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*745.277Ordinary
15:59:16 - 22-Nov-19
Unknown*5545.28Ordinary
15:59:15 - 22-Nov-19
Unknown*4545.566Ordinary
15:42:03 - 22-Nov-19
Unknown*18445.559Ordinary
15:42:07 - 22-Nov-19
Unknown*645.503Ordinary
14:37:06 - 22-Nov-19
Unknown*19245.363Ordinary
Delayed publication
Historical
20:57:37 - 21-Nov-19
Unknown*46145.235Ordinary
19:09:21 - 21-Nov-19
Unknown*1445.10Ordinary
18:41:32 - 21-Nov-19
Unknown*1445.10Ordinary
14:56:19 - 21-Nov-19
Unknown*1445.10Ordinary
Delayed publication
Historical
21:09:09 - 20-Nov-19

Share Price History for Cf Industries H

Time period:
to
Date Open High Low Close
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000

News about Cf Industries H (0HQU)

FTSE 100 Latest
Value7,326.81
Change88.26


Login to your account

Forgot Password?

Not Registered