| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $134.01 | SI Trade |
19:14:39 - 04-Sep-26 |
| Unknown* | 0 | $134.18 | SI Trade |
19:14:11 - 04-Sep-26 |
| Unknown* | 4 | $134.30 | OTC Trade |
19:13:58 - 04-Sep-26 |
| Unknown* | 0 | $134.18 | SI Trade |
19:13:42 - 04-Sep-26 |
| Unknown* | 0 | $134.49 | SI Trade |
19:12:46 - 04-Sep-26 |
| Unknown* | 0 | $134.49 | SI Trade |
19:12:46 - 04-Sep-26 |
| Unknown* | 0 | $134.54 | SI Trade |
19:12:44 - 04-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
19:12:24 - 04-Sep-26 |
| Unknown* | 0 | $134.56 | SI Trade |
19:12:16 - 04-Sep-26 |
| Unknown* | 0 | $134.49 | SI Trade |
19:11:29 - 04-Sep-26 |
| Unknown* | 0 | $134.64 | SI Trade |
19:11:11 - 04-Sep-26 |
| Unknown* | 0 | $134.49 | SI Trade |
19:11:11 - 04-Sep-26 |
| Unknown* | 0 | $134.66 | SI Trade |
19:10:39 - 04-Sep-26 |
| Unknown* | 0 | $134.39 | SI Trade |
19:10:00 - 04-Sep-26 |
| Unknown* | 0 | $134.39 | SI Trade |
19:09:16 - 04-Sep-26 |
| Unknown* | 0 | $134.71 | SI Trade |
19:09:08 - 04-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
19:08:04 - 04-Sep-26 |
| Unknown* | 0 | $134.57 | SI Trade |
19:08:04 - 04-Sep-26 |
| Unknown* | 0 | $134.68 | SI Trade |
19:07:45 - 04-Sep-26 |
| Unknown* | 0 | $134.69 | SI Trade |
19:07:40 - 04-Sep-26 |
| Unknown* | 0 | $134.70 | SI Trade |
19:07:12 - 04-Sep-26 |
| Unknown* | 0 | $134.59 | SI Trade |
19:06:26 - 04-Sep-26 |
| Unknown* | 21 | $134.53 | SI Trade |
19:05:41 - 04-Sep-26 |
| Unknown* | 0 | $134.85 | SI Trade |
19:05:11 - 04-Sep-26 |
| Unknown* | 0 | $134.93 | SI Trade |
19:05:00 - 04-Sep-26 |
| Unknown* | 0 | $134.93 | SI Trade |
19:05:00 - 04-Sep-26 |
| Unknown* | 0 | $134.93 | SI Trade |
19:05:00 - 04-Sep-26 |
| Unknown* | 0 | $135.01 | SI Trade |
19:04:04 - 04-Sep-26 |
| Unknown* | 0 | $134.87 | SI Trade |
19:03:55 - 04-Sep-26 |
| Unknown* | 0 | $134.91 | SI Trade |
19:03:53 - 04-Sep-26 |
| Unknown* | 0 | $134.87 | SI Trade |
19:03:47 - 04-Sep-26 |
| Unknown* | 0 | $134.87 | SI Trade |
19:03:28 - 04-Sep-26 |
| Unknown* | 0 | $134.85 | SI Trade |
19:02:59 - 04-Sep-26 |
| Unknown* | 0 | $134.87 | SI Trade |
19:02:23 - 04-Sep-26 |
| Unknown* | 0 | $134.91 | SI Trade |
19:01:19 - 04-Sep-26 |
| Unknown* | 0 | $134.91 | SI Trade |
19:00:58 - 04-Sep-26 |
| Unknown* | 0 | $134.74 | SI Trade |
18:59:01 - 04-Sep-26 |
| Unknown* | 0 | $134.74 | SI Trade |
18:58:51 - 04-Sep-26 |
| Unknown* | 0 | $134.74 | SI Trade |
18:58:05 - 04-Sep-26 |
| Unknown* | 0 | $134.74 | SI Trade |
18:57:36 - 04-Sep-26 |
| Unknown* | 0 | $134.68 | SI Trade |
18:56:49 - 04-Sep-26 |
| Unknown* | 0 | $134.78 | SI Trade |
18:56:26 - 04-Sep-26 |
| Unknown* | 0 | $134.86 | SI Trade |
18:56:07 - 04-Sep-26 |
| Unknown* | 0 | $134.90 | SI Trade |
18:54:53 - 04-Sep-26 |
| Unknown* | 0 | $134.73 | SI Trade |
18:54:53 - 04-Sep-26 |
| Unknown* | 0 | $134.72 | SI Trade |
18:54:16 - 04-Sep-26 |
| Unknown* | 0 | $134.90 | SI Trade |
18:54:16 - 04-Sep-26 |
| Unknown* | 0 | $134.83 | SI Trade |
18:52:35 - 04-Sep-26 |
| Unknown* | 0 | $134.83 | SI Trade |
18:51:22 - 04-Sep-26 |
| Unknown* | 0 | $134.88 | SI Trade |
18:50:39 - 04-Sep-26 |
| Unknown* | 0 | $134.88 | SI Trade |
18:50:39 - 04-Sep-26 |
| Unknown* | 0 | $134.57 | SI Trade |
18:48:55 - 04-Sep-26 |
| Unknown* | 0 | $134.57 | SI Trade |
18:48:11 - 04-Sep-26 |
| Unknown* | 0 | $135.05 | SI Trade |
18:45:28 - 04-Sep-26 |
| Unknown* | 0 | $134.41 | SI Trade |
18:44:41 - 04-Sep-26 |
| Unknown* | 0 | $134.97 | SI Trade |
18:43:38 - 04-Sep-26 |
| Unknown* | 0 | $135.10 | SI Trade |
18:43:13 - 04-Sep-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:42:32 - 04-Sep-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:42:32 - 04-Sep-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:42:32 - 04-Sep-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:42:32 - 04-Sep-26 |
| Unknown* | 0 | $135.11 | SI Trade |
18:42:32 - 04-Sep-26 |
| Unknown* | 0 | $135.05 | SI Trade |
18:41:17 - 04-Sep-26 |
| Unknown* | 1 | $135.01 | SI Trade |
18:40:49 - 04-Sep-26 |
| Unknown* | 0 | $135.09 | SI Trade |
18:40:35 - 04-Sep-26 |
| Unknown* | 0 | $134.79 | SI Trade |
18:39:35 - 04-Sep-26 |
| Unknown* | 0 | $134.79 | SI Trade |
18:39:19 - 04-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:38:01 - 04-Sep-26 |
| Unknown* | 0 | $134.92 | SI Trade |
18:36:25 - 04-Sep-26 |
| Unknown* | 0 | $134.92 | SI Trade |
18:36:25 - 04-Sep-26 |
| Unknown* | 0 | $134.94 | SI Trade |
18:36:04 - 04-Sep-26 |
| Unknown* | 0 | $134.96 | SI Trade |
18:35:36 - 04-Sep-26 |
| Unknown* | 0 | $134.96 | SI Trade |
18:35:36 - 04-Sep-26 |
| Unknown* | 0 | $135.00 | SI Trade |
18:34:23 - 04-Sep-26 |
| Unknown* | 0 | $134.95 | SI Trade |
18:33:56 - 04-Sep-26 |
| Unknown* | 0 | $134.87 | SI Trade |
18:33:46 - 04-Sep-26 |
| Unknown* | 0 | $134.92 | SI Trade |
18:32:33 - 04-Sep-26 |
| Unknown* | 0 | $134.62 | SI Trade |
18:31:42 - 04-Sep-26 |
| Unknown* | 0 | $134.67 | SI Trade |
18:31:23 - 04-Sep-26 |
| Unknown* | 0 | $134.46 | SI Trade |
18:31:00 - 04-Sep-26 |
| Unknown* | 0 | $134.72 | SI Trade |
18:30:07 - 04-Sep-26 |
| Unknown* | 0 | $134.01 | SI Trade |
18:27:53 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 1 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 2 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |
| Unknown* | 0 | $134.666 | OTC Trade |
18:27:17 - 04-Sep-26 |