| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.44 | SI Trade |
19:14:28 - 07-Aug-26 |
| Unknown* | 0 | $115.51 | SI Trade |
19:14:18 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
19:13:23 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
19:13:14 - 07-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
19:12:51 - 07-Aug-26 |
| Unknown* | 0 | $115.42 | SI Trade |
19:11:36 - 07-Aug-26 |
| Unknown* | 0 | $115.51 | SI Trade |
19:10:58 - 07-Aug-26 |
| Unknown* | 0 | $115.41 | SI Trade |
19:10:16 - 07-Aug-26 |
| Unknown* | 0 | $115.38 | SI Trade |
19:09:51 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
19:09:41 - 07-Aug-26 |
| Unknown* | 0 | $115.31 | SI Trade |
19:09:00 - 07-Aug-26 |
| Unknown* | 0 | $115.47 | SI Trade |
19:09:00 - 07-Aug-26 |
| Unknown* | 0 | $115.53 | SI Trade |
19:07:49 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
19:07:40 - 07-Aug-26 |
| Unknown* | 0 | $115.60 | SI Trade |
19:07:31 - 07-Aug-26 |
| Unknown* | 0 | $115.60 | SI Trade |
19:07:31 - 07-Aug-26 |
| Unknown* | 0 | $115.37 | SI Trade |
19:07:16 - 07-Aug-26 |
| Unknown* | 0 | $115.37 | SI Trade |
19:06:39 - 07-Aug-26 |
| Unknown* | 0 | $115.60 | SI Trade |
19:06:39 - 07-Aug-26 |
| Unknown* | 0 | $115.59 | SI Trade |
19:05:46 - 07-Aug-26 |
| Unknown* | 0 | $115.36 | SI Trade |
19:05:42 - 07-Aug-26 |
| Unknown* | 0 | $115.60 | SI Trade |
19:05:21 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
19:04:32 - 07-Aug-26 |
| Unknown* | 0 | $115.43 | SI Trade |
19:03:51 - 07-Aug-26 |
| Unknown* | 0 | $115.19 | SI Trade |
19:03:51 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $115.17 | SI Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:03:10 - 07-Aug-26 |
| Unknown* | 0 | $115.22 | SI Trade |
19:02:52 - 07-Aug-26 |
| Unknown* | 0 | $115.22 | SI Trade |
19:02:16 - 07-Aug-26 |
| Unknown* | 0 | $115.22 | SI Trade |
19:02:16 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:01:52 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:01:52 - 07-Aug-26 |
| Unknown* | 0 | $115.24 | SI Trade |
19:01:44 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:01:02 - 07-Aug-26 |
| Unknown* | 0 | $115.17 | SI Trade |
19:01:02 - 07-Aug-26 |
| Unknown* | 1 | $115.24 | SI Trade |
19:00:28 - 07-Aug-26 |
| Unknown* | 0 | $115.27 | SI Trade |
19:00:13 - 07-Aug-26 |
| Unknown* | 0 | $115.27 | SI Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 4 | $115.28 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.10 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
19:00:07 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:57:29 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:57:20 - 07-Aug-26 |
| Unknown* | 0 | $115.11 | SI Trade |
18:56:51 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:56:51 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:56:51 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:56:24 - 07-Aug-26 |
| Unknown* | 0 | $115.11 | SI Trade |
18:56:02 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
18:55:54 - 07-Aug-26 |
| Unknown* | 0 | $115.28 | SI Trade |
18:55:37 - 07-Aug-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:55:03 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:54:23 - 07-Aug-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:54:00 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:53:34 - 07-Aug-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:53:17 - 07-Aug-26 |
| Unknown* | 0 | $115.32 | SI Trade |
18:53:00 - 07-Aug-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:52:45 - 07-Aug-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:52:45 - 07-Aug-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:52:45 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:50:39 - 07-Aug-26 |
| Unknown* | 0 | $115.47 | SI Trade |
18:50:12 - 07-Aug-26 |
| Unknown* | 0 | $115.47 | SI Trade |
18:50:12 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:48:22 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:47:47 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:47:31 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:47:03 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:46:51 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:46:14 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:46:14 - 07-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:45:57 - 07-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:45:57 - 07-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:45:57 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:44:51 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:44:48 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:44:48 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:44:48 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:44:48 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:44:48 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:44:02 - 07-Aug-26 |
| Unknown* | 10 | $115.43 | SI Trade |
18:43:36 - 07-Aug-26 |
| Unknown* | 0 | $115.43 | SI Trade |
18:43:25 - 07-Aug-26 |
| Unknown* | 0 | $115.43 | SI Trade |
18:43:22 - 07-Aug-26 |
| Unknown* | 0 | $115.43 | SI Trade |
18:42:58 - 07-Aug-26 |
| Unknown* | 0 | $115.22 | SI Trade |
18:42:58 - 07-Aug-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:42:43 - 07-Aug-26 |
| Unknown* | 0 | $115.51 | SI Trade |
18:41:28 - 07-Aug-26 |
| Unknown* | 6 | $115.57 | SI Trade |
18:41:27 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:41:27 - 07-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:41:01 - 07-Aug-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:40:47 - 07-Aug-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:40:47 - 07-Aug-26 |
| Unknown* | 25 | $115.4105 | OTC Trade |
18:40:30 - 07-Aug-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:40:30 - 07-Aug-26 |
| Unknown* | 0 | $115.55 | SI Trade |
18:40:07 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:39:24 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:38:59 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:38:37 - 07-Aug-26 |
| Unknown* | 0 | $115.31 | OTC Trade |
18:38:16 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:36:53 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:36:21 - 07-Aug-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:36:21 - 07-Aug-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:36:21 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:36:21 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:35:58 - 07-Aug-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:35:37 - 07-Aug-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:35:03 - 07-Aug-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:35:03 - 07-Aug-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:34:36 - 07-Aug-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:34:36 - 07-Aug-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:33:55 - 07-Aug-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:33:32 - 07-Aug-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:33:30 - 07-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:33:12 - 07-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:33:07 - 07-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:33:07 - 07-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:33:07 - 07-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:32:38 - 07-Aug-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:32:18 - 07-Aug-26 |
| Unknown* | 0 | $115.70 | SI Trade |
18:31:58 - 07-Aug-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:31:53 - 07-Aug-26 |
| Unknown* | 0 | $115.72 | SI Trade |
18:31:21 - 07-Aug-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:30:56 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:30:27 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:30:24 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:30:13 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:29:56 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:29:52 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:29:33 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:29:11 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:28:55 - 07-Aug-26 |
| Unknown* | 1 | $115.46 | SI Trade |
18:28:39 - 07-Aug-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:28:02 - 07-Aug-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:27:16 - 07-Aug-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:26:43 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:26:41 - 07-Aug-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:26:41 - 07-Aug-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:25:40 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:25:40 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:25:14 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:24:55 - 07-Aug-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:24:52 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:24:50 - 07-Aug-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:24:18 - 07-Aug-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:23:57 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:23:57 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:23:57 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:23:47 - 07-Aug-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:23:35 - 07-Aug-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:23:27 - 07-Aug-26 |
| Unknown* | 0 | $115.51 | SI Trade |
18:23:02 - 07-Aug-26 |
| Unknown* | 0 | $115.61 | SI Trade |
18:22:40 - 07-Aug-26 |
| Unknown* | 0 | $115.19 | SI Trade |
18:22:40 - 07-Aug-26 |
| Unknown* | 0 | $115.61 | SI Trade |
18:21:35 - 07-Aug-26 |
| Unknown* | 0 | $115.19 | SI Trade |
18:21:02 - 07-Aug-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:20:47 - 07-Aug-26 |
| Unknown* | 0 | $115.22 | SI Trade |
18:20:47 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:20:17 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:20:17 - 07-Aug-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:20:17 - 07-Aug-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:20:03 - 07-Aug-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:20:03 - 07-Aug-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:20:03 - 07-Aug-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:19:15 - 07-Aug-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:18:58 - 07-Aug-26 |
| Unknown* | 0 | $115.18 | SI Trade |
18:18:44 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:18:32 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:18:32 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:18:32 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:18:32 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:17:44 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:17:44 - 07-Aug-26 |
| Unknown* | 0 | $115.04 | SI Trade |
18:17:23 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:17:16 - 07-Aug-26 |
| Unknown* | 0 | $115.09 | SI Trade |
18:17:07 - 07-Aug-26 |
| Unknown* | 0 | $115.20 | SI Trade |
18:17:07 - 07-Aug-26 |
| Unknown* | 0 | $115.09 | SI Trade |
18:17:07 - 07-Aug-26 |
| Unknown* | 0 | $115.09 | SI Trade |
18:16:28 - 07-Aug-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:16:28 - 07-Aug-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:16:10 - 07-Aug-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:15:16 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:14:55 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:14:55 - 07-Aug-26 |
| Unknown* | 0 | $115.24 | SI Trade |
18:14:38 - 07-Aug-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:14:38 - 07-Aug-26 |
| Unknown* | 0 | $115.16 | SI Trade |
18:14:34 - 07-Aug-26 |