| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $124.99 | SI Trade |
19:14:27 - 15-May-26 |
| Unknown* | 1 | $124.74 | SI Trade |
19:13:53 - 15-May-26 |
| Unknown* | 0 | $125.00 | SI Trade |
19:13:45 - 15-May-26 |
| Unknown* | 1 | $124.84 | SI Trade |
19:13:07 - 15-May-26 |
| Unknown* | 0 | $124.66 | SI Trade |
19:12:55 - 15-May-26 |
| Unknown* | 0 | $124.66 | SI Trade |
19:12:44 - 15-May-26 |
| Unknown* | 0 | $124.74 | SI Trade |
19:12:07 - 15-May-26 |
| Unknown* | 0 | $124.74 | SI Trade |
19:11:55 - 15-May-26 |
| Unknown* | 1 | $124.74 | SI Trade |
19:11:47 - 15-May-26 |
| Unknown* | 0 | $124.80 | SI Trade |
19:10:32 - 15-May-26 |
| Unknown* | 0 | $124.81 | SI Trade |
19:09:54 - 15-May-26 |
| Unknown* | 0 | $124.53 | SI Trade |
19:09:38 - 15-May-26 |
| Unknown* | 0 | $124.53 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $124.73 | SI Trade |
19:08:56 - 15-May-26 |
| Unknown* | 0 | $124.62 | SI Trade |
19:08:16 - 15-May-26 |
| Unknown* | 0 | $124.43 | SI Trade |
19:07:15 - 15-May-26 |
| Unknown* | 0 | $124.64 | SI Trade |
19:06:50 - 15-May-26 |
| Unknown* | 0 | $124.64 | SI Trade |
19:06:50 - 15-May-26 |
| Unknown* | 0 | $124.64 | SI Trade |
19:06:38 - 15-May-26 |
| Unknown* | 0 | $124.64 | SI Trade |
19:06:27 - 15-May-26 |
| Unknown* | 0 | $124.43 | SI Trade |
19:05:33 - 15-May-26 |
| Unknown* | 0 | $124.44 | SI Trade |
19:04:41 - 15-May-26 |
| Unknown* | 0 | $124.66 | SI Trade |
19:04:39 - 15-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
19:04:01 - 15-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
19:03:57 - 15-May-26 |
| Unknown* | 0 | $124.97 | SI Trade |
19:02:41 - 15-May-26 |
| Unknown* | 0 | $124.79 | SI Trade |
19:02:04 - 15-May-26 |
| Unknown* | 0 | $124.73 | SI Trade |
19:01:48 - 15-May-26 |
| Unknown* | 0 | $124.65 | SI Trade |
19:00:03 - 15-May-26 |
| Unknown* | 3 | $124.70 | SI Trade |
18:59:30 - 15-May-26 |
| Unknown* | 0 | $124.62 | SI Trade |
18:58:32 - 15-May-26 |
| Unknown* | 0 | $124.80 | SI Trade |
18:58:17 - 15-May-26 |
| Unknown* | 0 | $124.89 | SI Trade |
18:57:41 - 15-May-26 |
| Unknown* | 0 | $124.89 | SI Trade |
18:57:25 - 15-May-26 |
| Unknown* | 0 | $124.80 | SI Trade |
18:57:18 - 15-May-26 |
| Unknown* | 0 | $124.99 | SI Trade |
18:55:57 - 15-May-26 |
| Unknown* | 0 | $125.05 | SI Trade |
18:54:31 - 15-May-26 |
| Unknown* | 15 | $125.05 | SI Trade |
18:54:12 - 15-May-26 |
| Unknown* | 0 | $125.05 | SI Trade |
18:54:12 - 15-May-26 |
| Unknown* | 0 | $125.05 | SI Trade |
18:53:06 - 15-May-26 |
| Unknown* | 0 | $125.05 | SI Trade |
18:52:49 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:52:35 - 15-May-26 |
| Unknown* | 0 | $124.71 | SI Trade |
18:51:44 - 15-May-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:51:36 - 15-May-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:51:36 - 15-May-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:51:13 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:50:23 - 15-May-26 |
| Unknown* | 0 | $124.57 | SI Trade |
18:50:08 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:50:05 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:50:02 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:49:42 - 15-May-26 |
| Unknown* | 0 | $124.57 | SI Trade |
18:49:23 - 15-May-26 |
| Unknown* | 0 | $124.57 | SI Trade |
18:48:54 - 15-May-26 |
| Unknown* | 0 | $124.57 | SI Trade |
18:48:54 - 15-May-26 |
| Unknown* | 108 | $124.84 | SI Trade |
18:48:41 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:48:41 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:48:21 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:48:12 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:47:51 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:47:51 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:47:22 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:46:59 - 15-May-26 |
| Unknown* | 0 | $124.56 | SI Trade |
18:46:33 - 15-May-26 |
| Unknown* | 0 | $124.56 | SI Trade |
18:44:54 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:44:05 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:43:48 - 15-May-26 |
| Unknown* | 0 | $124.49 | SI Trade |
18:43:00 - 15-May-26 |
| Unknown* | 0 | $124.49 | SI Trade |
18:42:58 - 15-May-26 |
| Unknown* | 0 | $125.00 | SI Trade |
18:42:47 - 15-May-26 |
| Unknown* | 0 | $124.48 | SI Trade |
18:42:31 - 15-May-26 |
| Unknown* | 0 | $124.48 | SI Trade |
18:42:27 - 15-May-26 |
| Unknown* | 0 | $124.48 | SI Trade |
18:42:19 - 15-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:41:44 - 15-May-26 |
| Unknown* | 0 | $124.71 | SI Trade |
18:41:38 - 15-May-26 |
| Unknown* | 0 | $124.90 | SI Trade |
18:41:18 - 15-May-26 |
| Unknown* | 0 | $124.69 | SI Trade |
18:40:28 - 15-May-26 |
| Unknown* | 0 | $124.72 | SI Trade |
18:40:04 - 15-May-26 |
| Unknown* | 8 | $124.36 | SI Trade |
18:39:42 - 15-May-26 |
| Unknown* | 0 | $124.29 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $124.72 | SI Trade |
18:39:15 - 15-May-26 |
| Unknown* | 0 | $124.72 | SI Trade |
18:39:15 - 15-May-26 |
| Unknown* | 0 | $124.29 | SI Trade |
18:38:59 - 15-May-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:37:34 - 15-May-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:37:16 - 15-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
18:36:59 - 15-May-26 |
| Unknown* | 0 | $124.40 | SI Trade |
18:36:53 - 15-May-26 |
| Unknown* | 0 | $124.40 | SI Trade |
18:36:53 - 15-May-26 |
| Unknown* | 0 | $124.12 | SI Trade |
18:36:53 - 15-May-26 |
| Unknown* | 2 | $124.40 | SI Trade |
18:36:45 - 15-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:35:40 - 15-May-26 |
| Unknown* | 0 | $124.49 | SI Trade |
18:35:26 - 15-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:35:22 - 15-May-26 |
| Unknown* | 0 | $124.49 | SI Trade |
18:35:19 - 15-May-26 |
| Unknown* | 0 | $124.22 | SI Trade |
18:35:13 - 15-May-26 |
| Unknown* | 0 | $124.15 | SI Trade |
18:34:51 - 15-May-26 |
| Unknown* | 150 | $124.21 | SI Trade |
18:34:34 - 15-May-26 |
| Unknown* | 0 | $124.09 | SI Trade |
18:34:10 - 15-May-26 |
| Unknown* | 0 | $124.35 | SI Trade |
18:33:33 - 15-May-26 |
| Unknown* | 0 | $124.68 | SI Trade |
18:33:18 - 15-May-26 |
| Unknown* | 3 | $124.68 | SI Trade |
18:33:18 - 15-May-26 |
| Unknown* | 0 | $124.68 | SI Trade |
18:32:55 - 15-May-26 |
| Unknown* | 0 | $124.71 | SI Trade |
18:32:28 - 15-May-26 |
| Unknown* | 0 | $124.53 | SI Trade |
18:32:02 - 15-May-26 |
| Unknown* | 0 | $124.71 | SI Trade |
18:32:02 - 15-May-26 |
| Unknown* | 0 | $124.71 | SI Trade |
18:31:26 - 15-May-26 |
| Unknown* | 0 | $124.84 | SI Trade |
18:30:46 - 15-May-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:30:43 - 15-May-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:30:00 - 15-May-26 |
| Unknown* | 0 | $124.70 | SI Trade |
18:29:52 - 15-May-26 |
| Unknown* | 0 | $124.70 | SI Trade |
18:29:52 - 15-May-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:28:57 - 15-May-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:28:57 - 15-May-26 |
| Unknown* | 0 | $124.43 | SI Trade |
18:27:36 - 15-May-26 |
| Unknown* | 0 | $124.81 | SI Trade |
18:27:29 - 15-May-26 |
| Unknown* | 0 | $124.34 | SI Trade |
18:27:11 - 15-May-26 |
| Unknown* | 0 | $124.50 | SI Trade |
18:26:34 - 15-May-26 |
| Unknown* | 0 | $124.50 | SI Trade |
18:26:20 - 15-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:26:15 - 15-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:26:08 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:26:00 - 15-May-26 |
| Unknown* | 0 | $124.36 | SI Trade |
18:25:52 - 15-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:25:46 - 15-May-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:25:17 - 15-May-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:25:14 - 15-May-26 |
| Unknown* | 0 | $124.37 | SI Trade |
18:24:57 - 15-May-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:24:47 - 15-May-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:24:23 - 15-May-26 |
| Unknown* | 0 | $124.38 | SI Trade |
18:24:23 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:24:00 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:23:34 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:23:23 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:23:13 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:23:06 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:22:23 - 15-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:22:21 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:21:45 - 15-May-26 |
| Unknown* | 0 | $124.39 | SI Trade |
18:21:45 - 15-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:21:39 - 15-May-26 |
| Unknown* | 0 | $124.40 | SI Trade |
18:21:29 - 15-May-26 |
| Unknown* | 0 | $124.41 | SI Trade |
18:20:47 - 15-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:20:42 - 15-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:20:05 - 15-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:19:42 - 15-May-26 |
| Unknown* | 1 | $124.11 | SI Trade |
18:19:29 - 15-May-26 |
| Unknown* | 0 | $124.11 | SI Trade |
18:19:12 - 15-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:18:23 - 15-May-26 |
| Unknown* | 0 | $124.10 | SI Trade |
18:18:13 - 15-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:17:35 - 15-May-26 |
| Unknown* | 0 | $124.42 | SI Trade |
18:17:31 - 15-May-26 |
| Unknown* | 0 | $124.30 | SI Trade |
18:17:29 - 15-May-26 |
| Unknown* | 0 | $124.06 | SI Trade |
18:17:19 - 15-May-26 |
| Unknown* | 0 | $124.30 | SI Trade |
18:17:08 - 15-May-26 |
| Unknown* | 0 | $124.03 | SI Trade |
18:16:40 - 15-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:16:40 - 15-May-26 |
| Unknown* | 0 | $124.28 | SI Trade |
18:16:40 - 15-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:16:03 - 15-May-26 |
| Unknown* | 0 | $124.03 | SI Trade |
18:15:38 - 15-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:15:34 - 15-May-26 |
| Unknown* | 0 | $124.21 | SI Trade |
18:15:25 - 15-May-26 |
| Unknown* | 0 | $124.51 | SI Trade |
18:14:37 - 15-May-26 |
| Unknown* | 0 | $124.51 | SI Trade |
18:14:37 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:14:32 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:14:32 - 15-May-26 |
| Unknown* | 4 | $124.63 | OTC Trade |
18:14:08 - 15-May-26 |
| Unknown* | 1 | $124.63 | SI Trade |
18:14:00 - 15-May-26 |
| Unknown* | 1 | $124.63 | SI Trade |
18:13:24 - 15-May-26 |
| Unknown* | 0 | $124.85 | SI Trade |
18:13:16 - 15-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
18:12:49 - 15-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
18:12:49 - 15-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
18:12:20 - 15-May-26 |
| Unknown* | 0 | $124.87 | SI Trade |
18:12:20 - 15-May-26 |
| Unknown* | 0 | $124.91 | SI Trade |
18:11:37 - 15-May-26 |
| Unknown* | 0 | $124.91 | SI Trade |
18:11:37 - 15-May-26 |
| Unknown* | 0 | $124.91 | SI Trade |
18:11:18 - 15-May-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:11:11 - 15-May-26 |
| Unknown* | 0 | $124.60 | SI Trade |
18:10:58 - 15-May-26 |
| Unknown* | 0 | $124.60 | SI Trade |
18:10:58 - 15-May-26 |
| Unknown* | 4 | $124.60 | SI Trade |
18:10:51 - 15-May-26 |
| Unknown* | 0 | $124.78 | SI Trade |
18:10:51 - 15-May-26 |
| Unknown* | 0 | $124.79 | SI Trade |
18:10:14 - 15-May-26 |
| Unknown* | 0 | $124.61 | SI Trade |
18:10:04 - 15-May-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:09:43 - 15-May-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:09:43 - 15-May-26 |
| Unknown* | 0 | $124.93 | SI Trade |
18:09:28 - 15-May-26 |
| Unknown* | 200 | $124.7627 | OTC Trade |
18:09:18 - 15-May-26 |
| Unknown* | 400 | $124.758 | OTC Trade |
18:09:09 - 15-May-26 |
| Unknown* | 0 | $124.52 | SI Trade |
18:08:59 - 15-May-26 |
| Unknown* | 0 | $124.76 | SI Trade |
18:08:42 - 15-May-26 |
| Unknown* | 0 | $124.41 | SI Trade |
18:08:42 - 15-May-26 |
| Unknown* | 0 | $124.41 | SI Trade |
18:08:34 - 15-May-26 |
| Unknown* | 0 | $124.41 | SI Trade |
18:08:34 - 15-May-26 |
| Unknown* | 0 | $124.41 | SI Trade |
18:08:03 - 15-May-26 |
| Unknown* | 500 | $124.6728 | OTC Trade |
18:07:50 - 15-May-26 |
| Unknown* | 0 | $124.65 | SI Trade |
18:07:38 - 15-May-26 |
| Unknown* | 0 | $124.65 | SI Trade |
18:07:03 - 15-May-26 |
| Unknown* | 500 | $124.558 | OTC Trade |
18:07:03 - 15-May-26 |
| Unknown* | 0 | $124.65 | SI Trade |
18:06:50 - 15-May-26 |
| Unknown* | 0 | $124.56 | SI Trade |
18:06:38 - 15-May-26 |
| Unknown* | 0 | $124.33 | SI Trade |
18:06:32 - 15-May-26 |