| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $109.60 | SI Trade |
19:14:54 - 12-Jun-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:14:54 - 12-Jun-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:14:54 - 12-Jun-26 |
| Unknown* | 0 | $109.60 | SI Trade |
19:14:54 - 12-Jun-26 |
| Unknown* | 0 | $109.70 | SI Trade |
19:14:21 - 12-Jun-26 |
| Unknown* | 0 | $109.70 | SI Trade |
19:14:21 - 12-Jun-26 |
| Unknown* | 0 | $109.70 | SI Trade |
19:14:03 - 12-Jun-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:14:03 - 12-Jun-26 |
| Unknown* | 0 | $109.70 | SI Trade |
19:14:03 - 12-Jun-26 |
| Unknown* | 0 | $109.45 | SI Trade |
19:13:40 - 12-Jun-26 |
| Unknown* | 4 | $109.68 | SI Trade |
19:13:37 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
19:13:37 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
19:13:37 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:13:04 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:13:04 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:13:02 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:13:02 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
19:12:39 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:11:46 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:11:46 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:11:24 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:11:24 - 12-Jun-26 |
| Unknown* | 0 | $109.35 | SI Trade |
19:11:24 - 12-Jun-26 |
| Unknown* | 0 | $109.35 | SI Trade |
19:11:24 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:10:34 - 12-Jun-26 |
| Unknown* | 0 | $109.52 | SI Trade |
19:10:19 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:09:43 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
19:09:36 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
19:09:36 - 12-Jun-26 |
| Unknown* | 0 | $109.32 | SI Trade |
19:09:36 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
19:09:18 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
19:09:14 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:09:07 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:08:56 - 12-Jun-26 |
| Unknown* | 0 | $109.48 | SI Trade |
19:08:48 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:08:41 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:08:41 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:08:41 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:08:41 - 12-Jun-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:07:52 - 12-Jun-26 |
| Unknown* | 0 | $109.40 | SI Trade |
19:07:52 - 12-Jun-26 |
| Unknown* | 0 | $109.71 | SI Trade |
19:07:52 - 12-Jun-26 |
| Unknown* | 0 | $109.71 | SI Trade |
19:07:52 - 12-Jun-26 |
| Unknown* | 0 | $109.39 | SI Trade |
19:07:37 - 12-Jun-26 |
| Unknown* | 0 | $109.39 | SI Trade |
19:07:37 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:07:13 - 12-Jun-26 |
| Unknown* | 0 | $109.75 | SI Trade |
19:06:42 - 12-Jun-26 |
| Unknown* | 0 | $109.33 | SI Trade |
19:06:38 - 12-Jun-26 |
| Unknown* | 0 | $109.75 | SI Trade |
19:06:38 - 12-Jun-26 |
| Unknown* | 0 | $109.75 | SI Trade |
19:05:54 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:05:42 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:05:28 - 12-Jun-26 |
| Unknown* | 0 | $109.75 | SI Trade |
19:05:12 - 12-Jun-26 |
| Unknown* | 0 | $109.75 | SI Trade |
19:05:12 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
19:04:58 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:04:32 - 12-Jun-26 |
| Unknown* | 0 | $109.52 | SI Trade |
19:04:20 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
19:04:06 - 12-Jun-26 |
| Unknown* | 0 | $109.33 | SI Trade |
19:04:06 - 12-Jun-26 |
| Unknown* | 0 | $109.29 | SI Trade |
19:03:34 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:03:34 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:03:28 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:03:23 - 12-Jun-26 |
| Unknown* | 0 | $109.29 | SI Trade |
19:02:59 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:02:45 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
19:02:36 - 12-Jun-26 |
| Unknown* | 0 | $109.62 | SI Trade |
19:02:00 - 12-Jun-26 |
| Unknown* | 0 | $109.27 | SI Trade |
19:02:00 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:01:55 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:01:55 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
19:01:49 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:01:49 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:01:32 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:01:18 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
19:01:06 - 12-Jun-26 |
| Unknown* | 0 | $109.48 | SI Trade |
19:00:50 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:00:50 - 12-Jun-26 |
| Unknown* | 0 | $109.65 | SI Trade |
19:00:42 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
19:00:42 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
19:00:30 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
19:00:13 - 12-Jun-26 |
| Unknown* | 0 | $109.61 | SI Trade |
19:00:03 - 12-Jun-26 |
| Unknown* | 0 | $109.38 | SI Trade |
19:00:03 - 12-Jun-26 |
| Unknown* | 0 | $109.61 | SI Trade |
18:59:41 - 12-Jun-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:59:24 - 12-Jun-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:59:24 - 12-Jun-26 |
| Unknown* | 0 | $109.93 | SI Trade |
18:59:24 - 12-Jun-26 |
| Unknown* | 0 | $109.49 | SI Trade |
18:59:00 - 12-Jun-26 |
| Unknown* | 0 | $109.35 | SI Trade |
18:58:57 - 12-Jun-26 |
| Unknown* | 0 | $109.49 | SI Trade |
18:58:51 - 12-Jun-26 |
| Unknown* | 0 | $109.49 | SI Trade |
18:58:51 - 12-Jun-26 |
| Unknown* | 0 | $109.56 | SI Trade |
18:58:40 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:58:22 - 12-Jun-26 |
| Unknown* | 0 | $109.60 | SI Trade |
18:58:05 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:58:05 - 12-Jun-26 |
| Unknown* | 0 | $109.60 | SI Trade |
18:58:05 - 12-Jun-26 |
| Unknown* | 0 | $109.60 | SI Trade |
18:58:05 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:57:41 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:57:38 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:57:15 - 12-Jun-26 |
| Unknown* | 0 | $109.67 | SI Trade |
18:57:01 - 12-Jun-26 |
| Unknown* | 0 | $109.69 | SI Trade |
18:56:51 - 12-Jun-26 |
| Unknown* | 0 | $109.69 | SI Trade |
18:56:51 - 12-Jun-26 |
| Unknown* | 0 | $109.69 | SI Trade |
18:56:51 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
18:56:21 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
18:56:21 - 12-Jun-26 |
| Unknown* | 0 | $109.69 | SI Trade |
18:56:06 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:39 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:39 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:55:39 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:55:39 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:39 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:26 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:26 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:26 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:19 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:19 - 12-Jun-26 |
| Unknown* | 0 | $109.25 | SI Trade |
18:55:19 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:55:19 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:54:58 - 12-Jun-26 |
| Unknown* | 0 | $109.44 | SI Trade |
18:54:35 - 12-Jun-26 |
| Unknown* | 0 | $109.74 | SI Trade |
18:54:34 - 12-Jun-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:54:20 - 12-Jun-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:54:20 - 12-Jun-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:54:20 - 12-Jun-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:54:20 - 12-Jun-26 |
| Unknown* | 0 | $109.76 | SI Trade |
18:54:20 - 12-Jun-26 |
| Unknown* | 5 | $109.83 | SI Trade |
18:53:55 - 12-Jun-26 |
| Unknown* | 0 | $109.83 | SI Trade |
18:53:55 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:53:52 - 12-Jun-26 |
| Unknown* | 0 | $109.58 | SI Trade |
18:53:52 - 12-Jun-26 |
| Unknown* | 0 | $109.58 | SI Trade |
18:53:38 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:53:24 - 12-Jun-26 |
| Unknown* | 0 | $109.72 | SI Trade |
18:53:04 - 12-Jun-26 |
| Unknown* | 0 | $109.75 | SI Trade |
18:52:38 - 12-Jun-26 |
| Unknown* | 100 | $109.58 | OTC Trade |
18:52:16 - 12-Jun-26 |
| Unknown* | 0 | $109.79 | SI Trade |
18:52:12 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:52:06 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
18:51:57 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
18:51:44 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
18:51:44 - 12-Jun-26 |
| Unknown* | 0 | $109.37 | SI Trade |
18:51:44 - 12-Jun-26 |
| Unknown* | 0 | $109.53 | SI Trade |
18:51:09 - 12-Jun-26 |
| Unknown* | 0 | $109.38 | SI Trade |
18:51:03 - 12-Jun-26 |
| Unknown* | 0 | $109.38 | SI Trade |
18:51:03 - 12-Jun-26 |
| Unknown* | 0 | $109.55 | SI Trade |
18:50:24 - 12-Jun-26 |
| Unknown* | 0 | $109.55 | SI Trade |
18:50:24 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:49:53 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:49:53 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:49:50 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:49:50 - 12-Jun-26 |
| Unknown* | 0 | $109.29 | SI Trade |
18:49:36 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:49:25 - 12-Jun-26 |
| Unknown* | 0 | $109.57 | SI Trade |
18:49:25 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:49:04 - 12-Jun-26 |
| Unknown* | 0 | $109.60 | SI Trade |
18:48:51 - 12-Jun-26 |
| Unknown* | 0 | $109.63 | SI Trade |
18:48:35 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
18:48:35 - 12-Jun-26 |
| Unknown* | 0 | $109.69 | SI Trade |
18:48:26 - 12-Jun-26 |
| Unknown* | 0 | $109.72 | SI Trade |
18:48:18 - 12-Jun-26 |
| Unknown* | 0 | $109.72 | SI Trade |
18:48:18 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:47:37 - 12-Jun-26 |
| Unknown* | 0 | $109.50 | SI Trade |
18:47:37 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:47:37 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:47:37 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:47:37 - 12-Jun-26 |
| Unknown* | 0 | $109.49 | SI Trade |
18:46:57 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
18:46:26 - 12-Jun-26 |
| Unknown* | 0 | $109.77 | SI Trade |
18:46:26 - 12-Jun-26 |
| Unknown* | 0 | $109.47 | SI Trade |
18:46:21 - 12-Jun-26 |
| Unknown* | 20 | $109.42 | SI Trade |
18:46:19 - 12-Jun-26 |
| Unknown* | 0 | $109.42 | SI Trade |
18:46:19 - 12-Jun-26 |
| Unknown* | 0 | $109.80 | SI Trade |
18:46:19 - 12-Jun-26 |
| Unknown* | 0 | $109.70 | SI Trade |
18:45:33 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:45:28 - 12-Jun-26 |
| Unknown* | 0 | $109.42 | SI Trade |
18:45:05 - 12-Jun-26 |
| Unknown* | 0 | $109.42 | SI Trade |
18:45:05 - 12-Jun-26 |
| Unknown* | 0 | $109.45 | SI Trade |
18:44:40 - 12-Jun-26 |
| Unknown* | 0 | $109.72 | SI Trade |
18:44:04 - 12-Jun-26 |
| Unknown* | 0 | $109.43 | SI Trade |
18:43:52 - 12-Jun-26 |
| Unknown* | 0 | $109.43 | SI Trade |
18:43:43 - 12-Jun-26 |
| Unknown* | 0 | $109.43 | SI Trade |
18:43:11 - 12-Jun-26 |
| Unknown* | 0 | $109.68 | SI Trade |
18:43:11 - 12-Jun-26 |
| Unknown* | 0 | $109.58 | SI Trade |
18:43:07 - 12-Jun-26 |
| Unknown* | 1 | $109.46 | SI Trade |
18:43:05 - 12-Jun-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:43:05 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:43:05 - 12-Jun-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:43:05 - 12-Jun-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:43:05 - 12-Jun-26 |
| Unknown* | 0 | $109.46 | SI Trade |
18:43:05 - 12-Jun-26 |
| Unknown* | 0 | $109.24 | SI Trade |
18:42:17 - 12-Jun-26 |
| Unknown* | 0 | $109.34 | SI Trade |
18:42:00 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
18:42:00 - 12-Jun-26 |
| Unknown* | 0 | $109.51 | SI Trade |
18:42:00 - 12-Jun-26 |
| Unknown* | 0 | $109.54 | SI Trade |
18:41:39 - 12-Jun-26 |
| Unknown* | 2 | $109.55 | SI Trade |
18:41:34 - 12-Jun-26 |
| Unknown* | 0 | $109.55 | SI Trade |
18:41:27 - 12-Jun-26 |
| Unknown* | 0 | $109.55 | SI Trade |
18:41:27 - 12-Jun-26 |
| Unknown* | 0 | $109.55 | SI Trade |
18:41:27 - 12-Jun-26 |
| Unknown* | 0 | $109.39 | SI Trade |
18:41:27 - 12-Jun-26 |