| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $115.87 | SI Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $115.79 | SI Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $115.87 | SI Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $115.87 | SI Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $115.87 | SI Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $115.87 | SI Trade |
19:14:37 - 02-Oct-26 |
| Unknown* | 0 | $115.26 | SI Trade |
19:13:50 - 02-Oct-26 |
| Unknown* | 0 | $115.87 | SI Trade |
19:13:46 - 02-Oct-26 |
| Unknown* | 0 | $115.88 | SI Trade |
19:13:28 - 02-Oct-26 |
| Unknown* | 0 | $115.97 | SI Trade |
19:13:28 - 02-Oct-26 |
| Unknown* | 0 | $115.97 | SI Trade |
19:13:28 - 02-Oct-26 |
| Unknown* | 0 | $116.03 | SI Trade |
19:12:43 - 02-Oct-26 |
| Unknown* | 0 | $116.03 | SI Trade |
19:11:42 - 02-Oct-26 |
| Unknown* | 0 | $115.90 | SI Trade |
19:11:34 - 02-Oct-26 |
| Unknown* | 0 | $115.90 | SI Trade |
19:11:09 - 02-Oct-26 |
| Unknown* | 0 | $115.85 | SI Trade |
19:10:54 - 02-Oct-26 |
| Unknown* | 0 | $116.03 | SI Trade |
19:10:54 - 02-Oct-26 |
| Unknown* | 0 | $115.98 | SI Trade |
19:09:22 - 02-Oct-26 |
| Unknown* | 0 | $116.08 | SI Trade |
19:09:20 - 02-Oct-26 |
| Unknown* | 0 | $115.82 | SI Trade |
19:09:18 - 02-Oct-26 |
| Unknown* | 0 | $116.08 | SI Trade |
19:09:05 - 02-Oct-26 |
| Unknown* | 0 | $116.08 | SI Trade |
19:08:39 - 02-Oct-26 |
| Unknown* | 0 | $115.99 | SI Trade |
19:08:17 - 02-Oct-26 |
| Unknown* | 0 | $115.91 | SI Trade |
19:08:07 - 02-Oct-26 |
| Unknown* | 0 | $115.80 | SI Trade |
19:06:58 - 02-Oct-26 |
| Unknown* | 0 | $115.80 | SI Trade |
19:06:58 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:06:27 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:06:27 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:06:21 - 02-Oct-26 |
| Unknown* | 0 | $115.80 | SI Trade |
19:06:12 - 02-Oct-26 |
| Unknown* | 0 | $115.80 | SI Trade |
19:06:12 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:05:23 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:05:23 - 02-Oct-26 |
| Unknown* | 0 | $115.89 | SI Trade |
19:05:11 - 02-Oct-26 |
| Unknown* | 0 | $115.89 | SI Trade |
19:04:48 - 02-Oct-26 |
| Unknown* | 0 | $115.67 | SI Trade |
19:04:04 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:04:04 - 02-Oct-26 |
| Unknown* | 0 | $115.74 | SI Trade |
19:03:11 - 02-Oct-26 |
| Unknown* | 1 | $115.82 | OTC Trade |
19:03:02 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:02:48 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:02:45 - 02-Oct-26 |
| Unknown* | 0 | $115.78 | SI Trade |
19:02:32 - 02-Oct-26 |
| Unknown* | 0 | $115.92 | SI Trade |
19:02:32 - 02-Oct-26 |
| Unknown* | 0 | $115.79 | SI Trade |
19:01:44 - 02-Oct-26 |
| Unknown* | 0 | $115.78 | SI Trade |
19:01:33 - 02-Oct-26 |
| Unknown* | 0 | $116.06 | SI Trade |
19:00:59 - 02-Oct-26 |
| Unknown* | 0 | $116.06 | SI Trade |
19:00:44 - 02-Oct-26 |
| Unknown* | 0 | $115.93 | SI Trade |
19:00:26 - 02-Oct-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:59:58 - 02-Oct-26 |
| Unknown* | 0 | $115.69 | SI Trade |
18:58:22 - 02-Oct-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:58:22 - 02-Oct-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:57:37 - 02-Oct-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:57:16 - 02-Oct-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:56:58 - 02-Oct-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:56:45 - 02-Oct-26 |
| Unknown* | 0 | $115.77 | SI Trade |
18:56:45 - 02-Oct-26 |
| Unknown* | 0 | $115.77 | SI Trade |
18:56:32 - 02-Oct-26 |
| Unknown* | 0 | $115.52 | SI Trade |
18:56:32 - 02-Oct-26 |
| Unknown* | 0 | $115.77 | SI Trade |
18:56:16 - 02-Oct-26 |
| Unknown* | 10 | $115.77 | SI Trade |
18:56:16 - 02-Oct-26 |
| Unknown* | 0 | $115.51 | SI Trade |
18:56:12 - 02-Oct-26 |
| Unknown* | 0 | $115.81 | SI Trade |
18:56:12 - 02-Oct-26 |
| Unknown* | 0 | $115.51 | SI Trade |
18:56:12 - 02-Oct-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:55:36 - 02-Oct-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:55:15 - 02-Oct-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:55:15 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:53:48 - 02-Oct-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:53:08 - 02-Oct-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:53:08 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:53:08 - 02-Oct-26 |
| Unknown* | 0 | $115.64 | SI Trade |
18:52:23 - 02-Oct-26 |
| Unknown* | 0 | $115.64 | SI Trade |
18:52:23 - 02-Oct-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:52:06 - 02-Oct-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:52:04 - 02-Oct-26 |
| Unknown* | 0 | $116.13 | SI Trade |
18:51:05 - 02-Oct-26 |
| Unknown* | 1 | $115.34 | SI Trade |
18:51:03 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:50:31 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:50:31 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:50:31 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:50:31 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:48:47 - 02-Oct-26 |
| Unknown* | 0 | $115.24 | SI Trade |
18:47:56 - 02-Oct-26 |
| Unknown* | 0 | $115.24 | SI Trade |
18:47:42 - 02-Oct-26 |
| Unknown* | 0 | $115.29 | OTC Trade |
18:47:01 - 02-Oct-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:46:35 - 02-Oct-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:46:35 - 02-Oct-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:46:07 - 02-Oct-26 |
| Unknown* | 10 | $115.3295 | OTC Trade |
18:44:57 - 02-Oct-26 |
| Unknown* | 0 | $115.26 | SI Trade |
18:44:55 - 02-Oct-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:44:24 - 02-Oct-26 |
| Unknown* | 0 | $115.47 | SI Trade |
18:43:59 - 02-Oct-26 |
| Unknown* | 0 | $115.32 | SI Trade |
18:43:59 - 02-Oct-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:43:51 - 02-Oct-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:43:51 - 02-Oct-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:43:02 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:42:31 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:42:31 - 02-Oct-26 |
| Unknown* | 0 | $115.29 | SI Trade |
18:42:31 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:42:31 - 02-Oct-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:41:40 - 02-Oct-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:41:23 - 02-Oct-26 |
| Unknown* | 0 | $115.33 | SI Trade |
18:41:22 - 02-Oct-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:40:04 - 02-Oct-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:39:41 - 02-Oct-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:38:22 - 02-Oct-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:38:22 - 02-Oct-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:36:58 - 02-Oct-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:36:35 - 02-Oct-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:35:55 - 02-Oct-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:35:55 - 02-Oct-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:35:17 - 02-Oct-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:35:17 - 02-Oct-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:35:00 - 02-Oct-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:34:15 - 02-Oct-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:34:15 - 02-Oct-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:33:53 - 02-Oct-26 |
| Unknown* | 0 | $115.43 | SI Trade |
18:33:53 - 02-Oct-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:33:24 - 02-Oct-26 |
| Unknown* | 0 | $115.33 | SI Trade |
18:32:21 - 02-Oct-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:32:05 - 02-Oct-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:32:05 - 02-Oct-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:32:05 - 02-Oct-26 |
| Unknown* | 0 | $115.57 | SI Trade |
18:32:05 - 02-Oct-26 |
| Unknown* | 0 | $115.33 | SI Trade |
18:32:05 - 02-Oct-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:30:32 - 02-Oct-26 |
| Unknown* | 0 | $115.24 | SI Trade |
18:30:10 - 02-Oct-26 |
| Unknown* | 0 | $115.42 | SI Trade |
18:29:25 - 02-Oct-26 |
| Unknown* | 0 | $115.58 | SI Trade |
18:29:25 - 02-Oct-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:28:59 - 02-Oct-26 |
| Unknown* | 0 | $115.30 | SI Trade |
18:28:30 - 02-Oct-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:27:52 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:27:50 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:27:50 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:27:25 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:27:02 - 02-Oct-26 |
| Unknown* | 1 | $115.2505 | OTC Trade |
18:26:45 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:26:37 - 02-Oct-26 |
| Unknown* | 1 | $115.22 | SI Trade |
18:25:56 - 02-Oct-26 |
| Unknown* | 0 | $115.22 | SI Trade |
18:25:56 - 02-Oct-26 |
| Unknown* | 0 | $115.36 | SI Trade |
18:25:56 - 02-Oct-26 |
| Unknown* | 1 | $115.36 | SI Trade |
18:25:31 - 02-Oct-26 |
| Unknown* | 0 | $115.22 | SI Trade |
18:24:52 - 02-Oct-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:24:52 - 02-Oct-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:23:00 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:23:00 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:23:00 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:22:30 - 02-Oct-26 |
| Unknown* | 0 | $115.45 | SI Trade |
18:22:15 - 02-Oct-26 |
| Unknown* | 0 | $115.55 | SI Trade |
18:22:03 - 02-Oct-26 |
| Unknown* | 0 | $115.55 | SI Trade |
18:22:03 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:20:01 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:20:01 - 02-Oct-26 |
| Unknown* | 0 | $115.46 | SI Trade |
18:20:01 - 02-Oct-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:17:27 - 02-Oct-26 |
| Unknown* | 0 | $115.04 | SI Trade |
18:17:27 - 02-Oct-26 |
| Unknown* | 0 | $115.02 | SI Trade |
18:17:11 - 02-Oct-26 |
| Unknown* | 0 | $115.43 | SI Trade |
18:16:25 - 02-Oct-26 |
| Unknown* | 0 | $115.02 | SI Trade |
18:14:43 - 02-Oct-26 |
| Unknown* | 0 | $115.02 | SI Trade |
18:14:21 - 02-Oct-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:14:21 - 02-Oct-26 |
| Unknown* | 0 | $115.02 | SI Trade |
18:13:30 - 02-Oct-26 |
| Unknown* | 0 | $115.02 | SI Trade |
18:13:30 - 02-Oct-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:13:13 - 02-Oct-26 |
| Unknown* | 0 | $115.02 | SI Trade |
18:13:00 - 02-Oct-26 |
| Unknown* | 0 | $115.09 | SI Trade |
18:11:58 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:11:50 - 02-Oct-26 |
| Unknown* | 0 | $115.08 | SI Trade |
18:11:33 - 02-Oct-26 |
| Unknown* | 0 | $115.08 | SI Trade |
18:11:33 - 02-Oct-26 |
| Unknown* | 0 | $115.08 | SI Trade |
18:11:33 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:11:33 - 02-Oct-26 |
| Unknown* | 0 | $115.08 | SI Trade |
18:11:33 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:10:31 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:10:31 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:10:31 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:09:41 - 02-Oct-26 |
| Unknown* | 0 | $115.19 | SI Trade |
18:09:41 - 02-Oct-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:09:24 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:08:57 - 02-Oct-26 |
| Unknown* | 0 | $115.11 | SI Trade |
18:07:43 - 02-Oct-26 |
| Unknown* | 0 | $115.12 | SI Trade |
18:06:59 - 02-Oct-26 |
| Unknown* | 0 | $115.19 | SI Trade |
18:06:24 - 02-Oct-26 |
| Unknown* | 0 | $115.19 | SI Trade |
18:06:24 - 02-Oct-26 |
| Unknown* | 0 | $115.11 | SI Trade |
18:06:07 - 02-Oct-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:03:42 - 02-Oct-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:03:42 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:02:54 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:02:47 - 02-Oct-26 |
| Unknown* | 0 | $115.21 | SI Trade |
18:02:47 - 02-Oct-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:02:20 - 02-Oct-26 |
| Unknown* | 0 | $115.23 | SI Trade |
18:02:17 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:01:01 - 02-Oct-26 |
| Unknown* | 0 | $115.13 | SI Trade |
18:01:01 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
18:01:01 - 02-Oct-26 |
| Unknown* | 0 | $115.14 | SI Trade |
18:00:11 - 02-Oct-26 |
| Unknown* | 0 | $114.91 | SI Trade |
18:00:02 - 02-Oct-26 |
| Unknown* | 0 | $114.90 | SI Trade |
17:59:28 - 02-Oct-26 |
| Unknown* | 0 | $114.90 | SI Trade |
17:59:28 - 02-Oct-26 |
| Unknown* | 0 | $115.15 | SI Trade |
17:58:54 - 02-Oct-26 |
| Unknown* | 0 | $114.93 | SI Trade |
17:57:57 - 02-Oct-26 |
| Unknown* | 0 | $115.24 | SI Trade |
17:56:42 - 02-Oct-26 |