| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $122.48 | SI Trade |
19:14:42 - 30-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
19:14:35 - 30-Oct-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:14:24 - 30-Oct-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:14:24 - 30-Oct-26 |
| Unknown* | 0 | $122.59 | SI Trade |
19:14:07 - 30-Oct-26 |
| Unknown* | 0 | $122.60 | SI Trade |
19:13:40 - 30-Oct-26 |
| Unknown* | 0 | $122.40 | SI Trade |
19:13:07 - 30-Oct-26 |
| Unknown* | 0 | $122.63 | SI Trade |
19:12:58 - 30-Oct-26 |
| Unknown* | 0 | $122.69 | SI Trade |
19:12:46 - 30-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
19:12:46 - 30-Oct-26 |
| Unknown* | 0 | $122.53 | SI Trade |
19:12:37 - 30-Oct-26 |
| Unknown* | 0 | $122.71 | SI Trade |
19:12:20 - 30-Oct-26 |
| Unknown* | 0 | $122.71 | SI Trade |
19:12:12 - 30-Oct-26 |
| Unknown* | 0 | $122.52 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 0 | $122.72 | SI Trade |
19:12:03 - 30-Oct-26 |
| Unknown* | 0 | $122.76 | SI Trade |
19:11:53 - 30-Oct-26 |
| Unknown* | 0 | $122.72 | SI Trade |
19:11:50 - 30-Oct-26 |
| Unknown* | 0 | $122.75 | SI Trade |
19:11:41 - 30-Oct-26 |
| Unknown* | 0 | $122.67 | SI Trade |
19:11:37 - 30-Oct-26 |
| Unknown* | 0 | $122.74 | SI Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 0 | $122.74 | SI Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 0 | $122.87 | SI Trade |
19:10:48 - 30-Oct-26 |
| Unknown* | 0 | $122.76 | SI Trade |
19:10:35 - 30-Oct-26 |
| Unknown* | 0 | $122.89 | SI Trade |
19:10:20 - 30-Oct-26 |
| Unknown* | 0 | $122.76 | SI Trade |
19:10:20 - 30-Oct-26 |
| Unknown* | 0 | $122.89 | SI Trade |
19:09:38 - 30-Oct-26 |
| Unknown* | 0 | $122.84 | SI Trade |
19:09:07 - 30-Oct-26 |
| Unknown* | 0 | $122.89 | SI Trade |
19:08:06 - 30-Oct-26 |
| Unknown* | 0 | $122.67 | SI Trade |
19:06:59 - 30-Oct-26 |
| Unknown* | 0 | $122.67 | SI Trade |
19:06:48 - 30-Oct-26 |
| Unknown* | 0 | $122.67 | SI Trade |
19:06:23 - 30-Oct-26 |
| Unknown* | 0 | $122.38 | SI Trade |
19:06:23 - 30-Oct-26 |
| Unknown* | 0 | $122.60 | SI Trade |
19:05:19 - 30-Oct-26 |
| Unknown* | 0 | $122.60 | SI Trade |
19:05:19 - 30-Oct-26 |
| Unknown* | 0 | $122.79 | SI Trade |
19:04:44 - 30-Oct-26 |
| Unknown* | 0 | $122.65 | SI Trade |
19:04:17 - 30-Oct-26 |
| Unknown* | 0 | $122.65 | SI Trade |
19:03:45 - 30-Oct-26 |
| Unknown* | 0 | $122.31 | SI Trade |
19:02:05 - 30-Oct-26 |
| Unknown* | 0 | $122.66 | SI Trade |
19:02:05 - 30-Oct-26 |
| Unknown* | 0 | $122.37 | SI Trade |
19:01:09 - 30-Oct-26 |
| Unknown* | 0 | $122.45 | SI Trade |
19:00:06 - 30-Oct-26 |
| Unknown* | 0 | $122.31 | SI Trade |
19:00:01 - 30-Oct-26 |
| Unknown* | 0 | $122.45 | SI Trade |
18:59:54 - 30-Oct-26 |
| Unknown* | 0 | $122.41 | SI Trade |
18:59:06 - 30-Oct-26 |
| Unknown* | 0 | $122.29 | SI Trade |
18:59:06 - 30-Oct-26 |
| Unknown* | 0 | $122.41 | SI Trade |
18:59:06 - 30-Oct-26 |
| Unknown* | 0 | $122.41 | SI Trade |
18:57:45 - 30-Oct-26 |
| Unknown* | 0 | $122.41 | SI Trade |
18:57:05 - 30-Oct-26 |
| Unknown* | 0 | $122.40 | SI Trade |
18:56:03 - 30-Oct-26 |
| Unknown* | 0 | $122.40 | SI Trade |
18:56:03 - 30-Oct-26 |
| Unknown* | 0 | $122.42 | SI Trade |
18:55:39 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:53:12 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:52:37 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:52:37 - 30-Oct-26 |
| Unknown* | 0 | $122.41 | SI Trade |
18:52:03 - 30-Oct-26 |
| Unknown* | 0 | $122.14 | SI Trade |
18:52:03 - 30-Oct-26 |
| Unknown* | 0 | $122.12 | SI Trade |
18:51:49 - 30-Oct-26 |
| Unknown* | 0 | $122.12 | SI Trade |
18:51:34 - 30-Oct-26 |
| Unknown* | 0 | $122.12 | SI Trade |
18:50:38 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:49:57 - 30-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:49:57 - 30-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:49:57 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:49:14 - 30-Oct-26 |
| Unknown* | 0 | $122.03 | SI Trade |
18:49:14 - 30-Oct-26 |
| Unknown* | 0 | $122.28 | SI Trade |
18:49:00 - 30-Oct-26 |
| Unknown* | 0 | $122.29 | SI Trade |
18:48:50 - 30-Oct-26 |
| Unknown* | 2 | $122.30 | SI Trade |
18:48:22 - 30-Oct-26 |
| Unknown* | 0 | $122.30 | SI Trade |
18:48:22 - 30-Oct-26 |
| Unknown* | 0 | $122.07 | SI Trade |
18:48:06 - 30-Oct-26 |
| Unknown* | 0 | $122.30 | SI Trade |
18:47:35 - 30-Oct-26 |
| Unknown* | 0 | $122.30 | SI Trade |
18:47:35 - 30-Oct-26 |
| Unknown* | 0 | $122.07 | SI Trade |
18:47:14 - 30-Oct-26 |
| Unknown* | 0 | $122.16 | SI Trade |
18:46:13 - 30-Oct-26 |
| Unknown* | 0 | $122.31 | SI Trade |
18:45:54 - 30-Oct-26 |
| Unknown* | 0 | $122.31 | SI Trade |
18:45:47 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:44:57 - 30-Oct-26 |
| Unknown* | 0 | $122.52 | SI Trade |
18:44:39 - 30-Oct-26 |
| Unknown* | 0 | $122.35 | SI Trade |
18:44:31 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:44:13 - 30-Oct-26 |
| Unknown* | 0 | $122.38 | SI Trade |
18:43:54 - 30-Oct-26 |
| Unknown* | 0 | $122.38 | SI Trade |
18:43:48 - 30-Oct-26 |
| Unknown* | 0 | $122.54 | SI Trade |
18:43:33 - 30-Oct-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:42:24 - 30-Oct-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:42:24 - 30-Oct-26 |
| Unknown* | 0 | $122.47 | SI Trade |
18:42:09 - 30-Oct-26 |
| Unknown* | 0 | $122.35 | SI Trade |
18:41:20 - 30-Oct-26 |
| Unknown* | 0 | $122.35 | SI Trade |
18:40:55 - 30-Oct-26 |
| Unknown* | 0 | $122.35 | SI Trade |
18:40:51 - 30-Oct-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:40:32 - 30-Oct-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:40:12 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:39:11 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:39:07 - 30-Oct-26 |
| Unknown* | 0 | $122.08 | SI Trade |
18:39:07 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:39:07 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:39:07 - 30-Oct-26 |
| Unknown* | 0 | $122.04 | SI Trade |
18:37:28 - 30-Oct-26 |
| Unknown* | 0 | $122.04 | SI Trade |
18:37:28 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:37:28 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:37:28 - 30-Oct-26 |
| Unknown* | 0 | $122.04 | SI Trade |
18:36:23 - 30-Oct-26 |
| Unknown* | 0 | $122.21 | SI Trade |
18:36:23 - 30-Oct-26 |
| Unknown* | 0 | $121.99 | SI Trade |
18:35:43 - 30-Oct-26 |
| Unknown* | 0 | $121.97 | SI Trade |
18:35:29 - 30-Oct-26 |
| Unknown* | 0 | $122.20 | SI Trade |
18:34:15 - 30-Oct-26 |
| Unknown* | 0 | $122.15 | SI Trade |
18:33:53 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:33:22 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:33:22 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:32:49 - 30-Oct-26 |
| Unknown* | 0 | $122.08 | SI Trade |
18:32:32 - 30-Oct-26 |
| Unknown* | 0 | $122.08 | SI Trade |
18:32:32 - 30-Oct-26 |
| Unknown* | 0 | $122.05 | SI Trade |
18:31:47 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:31:47 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:31:37 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:31:37 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:31:37 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:30:02 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:30:02 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:29:38 - 30-Oct-26 |
| Unknown* | 3 | $121.95 | SI Trade |
18:29:38 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:28:48 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:27:46 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:27:28 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:26:52 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:26:52 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:26:52 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:26:52 - 30-Oct-26 |
| Unknown* | 0 | $122.39 | SI Trade |
18:26:52 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:24:42 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:24:30 - 30-Oct-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:22:58 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:22:58 - 30-Oct-26 |
| Unknown* | 0 | $122.34 | SI Trade |
18:22:58 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:22:58 - 30-Oct-26 |
| Unknown* | 0 | $122.26 | SI Trade |
18:21:57 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:21:48 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:21:48 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:21:48 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:21:12 - 30-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:21:07 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:20:42 - 30-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:20:42 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:20:42 - 30-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:20:42 - 30-Oct-26 |
| Unknown* | 0 | $122.35 | OTC Trade |
18:20:11 - 30-Oct-26 |
| Unknown* | 0 | $122.33 | SI Trade |
18:20:03 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:19:53 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:19:35 - 30-Oct-26 |
| Unknown* | 5 | $122.49 | SI Trade |
18:19:35 - 30-Oct-26 |
| Unknown* | 4 | $122.34 | OTC Trade |
18:18:53 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:18:41 - 30-Oct-26 |
| Unknown* | 0 | $122.49 | SI Trade |
18:18:41 - 30-Oct-26 |
| Unknown* | 0 | $122.43 | SI Trade |
18:18:04 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:18:04 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:17:49 - 30-Oct-26 |
| Unknown* | 0 | $122.27 | SI Trade |
18:17:23 - 30-Oct-26 |
| Unknown* | 0 | $122.38 | SI Trade |
18:17:13 - 30-Oct-26 |
| Unknown* | 0 | $122.48 | SI Trade |
18:17:01 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:16:11 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:16:11 - 30-Oct-26 |
| Unknown* | 0 | $122.31 | SI Trade |
18:15:51 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:15:51 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:15:51 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:14:57 - 30-Oct-26 |
| Unknown* | 0 | $122.28 | SI Trade |
18:14:57 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:13:53 - 30-Oct-26 |
| Unknown* | 0 | $122.50 | SI Trade |
18:13:53 - 30-Oct-26 |
| Unknown* | 1 | $122.51 | SI Trade |
18:13:28 - 30-Oct-26 |
| Unknown* | 0 | $122.51 | SI Trade |
18:13:28 - 30-Oct-26 |
| Unknown* | 0 | $122.25 | SI Trade |
18:12:04 - 30-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:12:04 - 30-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:12:04 - 30-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:12:04 - 30-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:12:04 - 30-Oct-26 |
| Unknown* | 0 | $122.46 | SI Trade |
18:12:04 - 30-Oct-26 |
| Unknown* | 0 | $122.43 | SI Trade |
18:11:06 - 30-Oct-26 |
| Unknown* | 0 | $121.89 | SI Trade |
18:11:04 - 30-Oct-26 |
| Unknown* | 0 | $122.32 | SI Trade |
18:10:08 - 30-Oct-26 |
| Unknown* | 0 | $122.21 | SI Trade |
18:09:42 - 30-Oct-26 |
| Unknown* | 0 | $122.21 | SI Trade |
18:09:09 - 30-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:08:47 - 30-Oct-26 |
| Unknown* | 0 | $122.22 | SI Trade |
18:08:47 - 30-Oct-26 |
| Unknown* | 0 | $122.22 | SI Trade |
18:08:47 - 30-Oct-26 |
| Unknown* | 0 | $122.22 | SI Trade |
18:08:15 - 30-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:08:15 - 30-Oct-26 |
| Unknown* | 0 | $122.24 | SI Trade |
18:08:01 - 30-Oct-26 |
| Unknown* | 0 | $122.00 | SI Trade |
18:08:01 - 30-Oct-26 |