| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $121.38 | SI Trade |
19:14:34 - 24-Apr-26 |
| Unknown* | 0 | $121.71 | SI Trade |
19:13:58 - 24-Apr-26 |
| Unknown* | 0 | $121.71 | SI Trade |
19:13:58 - 24-Apr-26 |
| Unknown* | 0 | $121.77 | SI Trade |
19:13:51 - 24-Apr-26 |
| Unknown* | 0 | $121.81 | SI Trade |
19:13:34 - 24-Apr-26 |
| Unknown* | 0 | $121.60 | SI Trade |
19:12:41 - 24-Apr-26 |
| Unknown* | 0 | $121.20 | SI Trade |
19:12:41 - 24-Apr-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:12:06 - 24-Apr-26 |
| Unknown* | 0 | $121.61 | SI Trade |
19:12:06 - 24-Apr-26 |
| Unknown* | 0 | $121.53 | SI Trade |
19:12:01 - 24-Apr-26 |
| Unknown* | 0 | $121.48 | SI Trade |
19:11:54 - 24-Apr-26 |
| Unknown* | 0 | $121.48 | SI Trade |
19:11:54 - 24-Apr-26 |
| Unknown* | 0 | $121.25 | SI Trade |
19:11:25 - 24-Apr-26 |
| Unknown* | 0 | $121.81 | SI Trade |
19:10:50 - 24-Apr-26 |
| Unknown* | 0 | $121.70 | SI Trade |
19:10:24 - 24-Apr-26 |
| Unknown* | 1 | $121.25 | SI Trade |
19:10:24 - 24-Apr-26 |
| Unknown* | 1 | $121.04 | SI Trade |
19:09:24 - 24-Apr-26 |
| Unknown* | 0 | $121.29 | SI Trade |
19:09:06 - 24-Apr-26 |
| Unknown* | 0 | $121.18 | SI Trade |
19:07:50 - 24-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
19:07:34 - 24-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
19:07:25 - 24-Apr-26 |
| Unknown* | 0 | $121.04 | SI Trade |
19:07:18 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:06:46 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:06:26 - 24-Apr-26 |
| Unknown* | 0 | $120.62 | SI Trade |
19:05:28 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:05:28 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:04:51 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:04:33 - 24-Apr-26 |
| Unknown* | 0 | $120.61 | SI Trade |
19:04:33 - 24-Apr-26 |
| Unknown* | 0 | $120.61 | SI Trade |
19:04:13 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:04:09 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:04:09 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:04:09 - 24-Apr-26 |
| Unknown* | 0 | $120.60 | SI Trade |
19:04:09 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
19:03:59 - 24-Apr-26 |
| Unknown* | 0 | $120.91 | SI Trade |
19:03:53 - 24-Apr-26 |
| Unknown* | 0 | $120.91 | SI Trade |
19:03:53 - 24-Apr-26 |
| Unknown* | 0 | $120.89 | SI Trade |
19:03:45 - 24-Apr-26 |
| Unknown* | 0 | $120.56 | SI Trade |
19:03:21 - 24-Apr-26 |
| Unknown* | 29 | $120.89 | SI Trade |
19:03:14 - 24-Apr-26 |
| Unknown* | 0 | $121.10 | SI Trade |
19:02:57 - 24-Apr-26 |
| Unknown* | 0 | $120.55 | SI Trade |
19:02:05 - 24-Apr-26 |
| Unknown* | 1 | $121.03 | SI Trade |
19:01:48 - 24-Apr-26 |
| Unknown* | 0 | $121.38 | SI Trade |
19:01:41 - 24-Apr-26 |
| Unknown* | 0 | $121.05 | SI Trade |
19:01:41 - 24-Apr-26 |
| Unknown* | 0 | $121.38 | SI Trade |
19:01:41 - 24-Apr-26 |
| Unknown* | 1 | $121.22 | SI Trade |
19:01:05 - 24-Apr-26 |
| Unknown* | 0 | $121.22 | SI Trade |
19:01:05 - 24-Apr-26 |
| Unknown* | 0 | $121.22 | SI Trade |
19:01:05 - 24-Apr-26 |
| Unknown* | 0 | $121.38 | SI Trade |
19:00:18 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:59:45 - 24-Apr-26 |
| Unknown* | 0 | $121.26 | SI Trade |
18:59:42 - 24-Apr-26 |
| Unknown* | 1 | $121.09 | SI Trade |
18:59:19 - 24-Apr-26 |
| Unknown* | 0 | $121.09 | SI Trade |
18:59:19 - 24-Apr-26 |
| Unknown* | 0 | $121.09 | SI Trade |
18:59:19 - 24-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:59:19 - 24-Apr-26 |
| Unknown* | 2 | $121.26 | SI Trade |
18:58:48 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:58:48 - 24-Apr-26 |
| Unknown* | 0 | $121.09 | SI Trade |
18:58:27 - 24-Apr-26 |
| Unknown* | 0 | $121.09 | SI Trade |
18:58:27 - 24-Apr-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:57:56 - 24-Apr-26 |
| Unknown* | 0 | $120.61 | SI Trade |
18:57:10 - 24-Apr-26 |
| Unknown* | 0 | $120.61 | SI Trade |
18:56:35 - 24-Apr-26 |
| Unknown* | 0 | $120.61 | SI Trade |
18:56:31 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:56:31 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:56:31 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:56:31 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:56:31 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:56:21 - 24-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $120.53 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:55:44 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:55:29 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:55:29 - 24-Apr-26 |
| Unknown* | 0 | $120.53 | SI Trade |
18:55:15 - 24-Apr-26 |
| Unknown* | 0 | $120.53 | SI Trade |
18:55:06 - 24-Apr-26 |
| Unknown* | 0 | $121.10 | SI Trade |
18:54:20 - 24-Apr-26 |
| Unknown* | 0 | $121.10 | SI Trade |
18:54:01 - 24-Apr-26 |
| Unknown* | 0 | $121.12 | SI Trade |
18:53:51 - 24-Apr-26 |
| Unknown* | 0 | $120.79 | SI Trade |
18:53:51 - 24-Apr-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:53:00 - 24-Apr-26 |
| Unknown* | 0 | $120.75 | SI Trade |
18:52:37 - 24-Apr-26 |
| Unknown* | 0 | $121.05 | SI Trade |
18:52:19 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:51:46 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:51:39 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:50:55 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:49:22 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:49:18 - 24-Apr-26 |
| Unknown* | 1 | $120.94 | SI Trade |
18:49:18 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:47:47 - 24-Apr-26 |
| Unknown* | 0 | $120.50 | SI Trade |
18:47:47 - 24-Apr-26 |
| Unknown* | 0 | $121.14 | SI Trade |
18:47:04 - 24-Apr-26 |
| Unknown* | 0 | $120.84 | SI Trade |
18:46:36 - 24-Apr-26 |
| Unknown* | 20 | $120.8449 | OTC Trade |
18:46:34 - 24-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:46:22 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:46:08 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:46:08 - 24-Apr-26 |
| Unknown* | 0 | $120.85 | SI Trade |
18:45:48 - 24-Apr-26 |
| Unknown* | 28 | $120.86 | OTC Trade |
18:44:57 - 24-Apr-26 |
| Unknown* | 0 | $120.50 | SI Trade |
18:44:43 - 24-Apr-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:44:03 - 24-Apr-26 |
| Unknown* | 0 | $121.13 | SI Trade |
18:43:50 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:43:50 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:43:20 - 24-Apr-26 |
| Unknown* | 0 | $121.02 | SI Trade |
18:42:51 - 24-Apr-26 |
| Unknown* | 0 | $121.28 | SI Trade |
18:42:18 - 24-Apr-26 |
| Unknown* | 0 | $121.28 | SI Trade |
18:42:18 - 24-Apr-26 |
| Unknown* | 0 | $121.17 | SI Trade |
18:40:57 - 24-Apr-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:40:29 - 24-Apr-26 |
| Unknown* | 0 | $121.01 | SI Trade |
18:40:29 - 24-Apr-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:40:29 - 24-Apr-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:40:29 - 24-Apr-26 |
| Unknown* | 0 | $121.43 | SI Trade |
18:40:29 - 24-Apr-26 |
| Unknown* | 0 | $121.32 | SI Trade |
18:39:54 - 24-Apr-26 |
| Unknown* | 0 | $121.24 | SI Trade |
18:39:20 - 24-Apr-26 |
| Unknown* | 0 | $121.07 | SI Trade |
18:39:16 - 24-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:38:36 - 24-Apr-26 |
| Unknown* | 0 | $120.42 | SI Trade |
18:38:06 - 24-Apr-26 |
| Unknown* | 0 | $121.04 | SI Trade |
18:38:06 - 24-Apr-26 |
| Unknown* | 0 | $120.86 | SI Trade |
18:36:50 - 24-Apr-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:36:49 - 24-Apr-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:36:45 - 24-Apr-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:36:45 - 24-Apr-26 |
| Unknown* | 54 | $120.38 | SI Trade |
18:36:09 - 24-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:35:59 - 24-Apr-26 |
| Unknown* | 0 | $120.95 | SI Trade |
18:35:53 - 24-Apr-26 |
| Unknown* | 2 | $120.97 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:35:33 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:34:16 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:34:07 - 24-Apr-26 |
| Unknown* | 0 | $120.87 | SI Trade |
18:33:36 - 24-Apr-26 |
| Unknown* | 0 | $121.07 | SI Trade |
18:33:09 - 24-Apr-26 |
| Unknown* | 0 | $121.07 | SI Trade |
18:33:09 - 24-Apr-26 |
| Unknown* | 0 | $121.07 | SI Trade |
18:33:09 - 24-Apr-26 |
| Unknown* | 4 | $120.80 | SI Trade |
18:32:33 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:32:33 - 24-Apr-26 |
| Unknown* | 1 | $121.15 | SI Trade |
18:31:41 - 24-Apr-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:31:41 - 24-Apr-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:31:41 - 24-Apr-26 |
| Unknown* | 0 | $121.15 | SI Trade |
18:31:41 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:31:00 - 24-Apr-26 |
| Unknown* | 0 | $120.79 | SI Trade |
18:31:00 - 24-Apr-26 |
| Unknown* | 0 | $120.79 | SI Trade |
18:31:00 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:30:38 - 24-Apr-26 |
| Unknown* | 0 | $120.79 | SI Trade |
18:30:33 - 24-Apr-26 |
| Unknown* | 0 | $121.35 | SI Trade |
18:30:20 - 24-Apr-26 |
| Unknown* | 0 | $120.895 | OTC Trade |
18:30:20 - 24-Apr-26 |
| Unknown* | 0 | $121.35 | SI Trade |
18:30:18 - 24-Apr-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:29:56 - 24-Apr-26 |
| Unknown* | 0 | $121.11 | SI Trade |
18:28:59 - 24-Apr-26 |
| Unknown* | 0 | $121.11 | SI Trade |
18:28:59 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:28:32 - 24-Apr-26 |
| Unknown* | 1 | $121.03 | SI Trade |
18:28:24 - 24-Apr-26 |
| Unknown* | 0 | $120.82 | SI Trade |
18:27:41 - 24-Apr-26 |
| Unknown* | 1 | $121.03 | SI Trade |
18:27:41 - 24-Apr-26 |
| Unknown* | 0 | $121.03 | SI Trade |
18:27:41 - 24-Apr-26 |
| Unknown* | 1 | $120.82 | SI Trade |
18:26:19 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:26:19 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:26:19 - 24-Apr-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:25:50 - 24-Apr-26 |
| Unknown* | 1 | $120.97 | SI Trade |
18:25:50 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:25:50 - 24-Apr-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:25:50 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:25:50 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:24:49 - 24-Apr-26 |
| Unknown* | 0 | $120.97 | SI Trade |
18:23:40 - 24-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:23:09 - 24-Apr-26 |
| Unknown* | 0 | $120.70 | SI Trade |
18:23:09 - 24-Apr-26 |
| Unknown* | 0 | $120.91 | SI Trade |
18:22:38 - 24-Apr-26 |
| Unknown* | 0 | $120.88 | SI Trade |
18:22:18 - 24-Apr-26 |
| Unknown* | 0 | $120.95 | SI Trade |
18:21:14 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:21:08 - 24-Apr-26 |
| Unknown* | 0 | $120.90 | SI Trade |
18:21:08 - 24-Apr-26 |
| Unknown* | 1 | $120.90 | SI Trade |
18:20:56 - 24-Apr-26 |
| Unknown* | 0 | $120.92 | SI Trade |
18:20:14 - 24-Apr-26 |
| Unknown* | 0 | $120.93 | SI Trade |
18:19:57 - 24-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
18:19:15 - 24-Apr-26 |
| Unknown* | 0 | $120.95 | SI Trade |
18:19:15 - 24-Apr-26 |
| Unknown* | 0 | $120.94 | SI Trade |
18:18:40 - 24-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:18:23 - 24-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
18:18:23 - 24-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
18:18:05 - 24-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:17:35 - 24-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:17:17 - 24-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:17:17 - 24-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
18:16:48 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:16:48 - 24-Apr-26 |
| Unknown* | 20 | $120.96 | OTC Trade |
18:16:28 - 24-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
18:16:25 - 24-Apr-26 |
| Unknown* | 0 | $120.96 | SI Trade |
18:16:13 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:15:27 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:15:27 - 24-Apr-26 |
| Unknown* | 0 | $121.06 | SI Trade |
18:15:27 - 24-Apr-26 |
| Unknown* | 0 | $120.76 | SI Trade |
18:14:45 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:14:14 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:13:03 - 24-Apr-26 |
| Unknown* | 0 | $120.99 | SI Trade |
18:12:49 - 24-Apr-26 |
| Unknown* | 0 | $121.04 | SI Trade |
18:12:44 - 24-Apr-26 |