| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.09 | SI Trade |
19:14:10 - 10-Jul-26 |
| Unknown* | 0 | $116.05 | SI Trade |
19:14:05 - 10-Jul-26 |
| Unknown* | 0 | $115.99 | SI Trade |
19:13:20 - 10-Jul-26 |
| Unknown* | 0 | $116.08 | SI Trade |
19:12:46 - 10-Jul-26 |
| Unknown* | 0 | $116.08 | SI Trade |
19:11:23 - 10-Jul-26 |
| Unknown* | 0 | $116.00 | SI Trade |
19:10:27 - 10-Jul-26 |
| Unknown* | 0 | $116.13 | SI Trade |
19:08:56 - 10-Jul-26 |
| Unknown* | 0 | $116.18 | SI Trade |
19:08:03 - 10-Jul-26 |
| Unknown* | 0 | $116.08 | SI Trade |
19:07:24 - 10-Jul-26 |
| Unknown* | 3 | $116.13 | SI Trade |
19:07:13 - 10-Jul-26 |
| Unknown* | 0 | $116.04 | SI Trade |
19:07:06 - 10-Jul-26 |
| Unknown* | 0 | $115.94 | SI Trade |
19:07:06 - 10-Jul-26 |
| Unknown* | 0 | $115.96 | SI Trade |
19:06:59 - 10-Jul-26 |
| Unknown* | 0 | $116.04 | SI Trade |
19:06:38 - 10-Jul-26 |
| Unknown* | 0 | $116.04 | SI Trade |
19:06:05 - 10-Jul-26 |
| Unknown* | 0 | $116.04 | SI Trade |
19:06:05 - 10-Jul-26 |
| Unknown* | 0 | $115.99 | SI Trade |
19:06:00 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
19:05:52 - 10-Jul-26 |
| Unknown* | 0 | $115.83 | SI Trade |
19:05:13 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
19:04:48 - 10-Jul-26 |
| Unknown* | 0 | $115.96 | SI Trade |
19:04:48 - 10-Jul-26 |
| Unknown* | 0 | $115.77 | SI Trade |
19:04:08 - 10-Jul-26 |
| Unknown* | 3 | $115.77 | SI Trade |
19:03:57 - 10-Jul-26 |
| Unknown* | 0 | $115.99 | SI Trade |
19:03:55 - 10-Jul-26 |
| Unknown* | 0 | $115.88 | SI Trade |
19:03:49 - 10-Jul-26 |
| Unknown* | 0 | $115.88 | SI Trade |
19:03:49 - 10-Jul-26 |
| Unknown* | 0 | $115.96 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $115.96 | SI Trade |
19:03:16 - 10-Jul-26 |
| Unknown* | 0 | $115.88 | SI Trade |
19:03:02 - 10-Jul-26 |
| Unknown* | 0 | $115.88 | SI Trade |
19:02:27 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
19:01:52 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
19:01:13 - 10-Jul-26 |
| Unknown* | 0 | $115.68 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
19:01:06 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
19:00:43 - 10-Jul-26 |
| Unknown* | 0 | $115.61 | SI Trade |
19:00:36 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:59:21 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:59:21 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:58:56 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:58:35 - 10-Jul-26 |
| Unknown* | 0 | $115.79 | SI Trade |
18:58:00 - 10-Jul-26 |
| Unknown* | 0 | $115.63 | SI Trade |
18:57:29 - 10-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
18:57:21 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:57:21 - 10-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
18:57:10 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:57:03 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:56:38 - 10-Jul-26 |
| Unknown* | 0 | $115.82 | SI Trade |
18:55:54 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:55:23 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:55:16 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:55:07 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:54:42 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:54:39 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:54:39 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:54:39 - 10-Jul-26 |
| Unknown* | 0 | $115.84 | SI Trade |
18:54:39 - 10-Jul-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:52:45 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:52:28 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:51:14 - 10-Jul-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:50:24 - 10-Jul-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:50:23 - 10-Jul-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:49:53 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:49:35 - 10-Jul-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:49:16 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:48:45 - 10-Jul-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:48:29 - 10-Jul-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:47:40 - 10-Jul-26 |
| Unknown* | 0 | $115.87 | SI Trade |
18:47:10 - 10-Jul-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:46:56 - 10-Jul-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:46:56 - 10-Jul-26 |
| Unknown* | 0 | $115.87 | SI Trade |
18:46:38 - 10-Jul-26 |
| Unknown* | 0 | $115.87 | SI Trade |
18:45:47 - 10-Jul-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:45:44 - 10-Jul-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:45:32 - 10-Jul-26 |
| Unknown* | 0 | $115.79 | SI Trade |
18:44:16 - 10-Jul-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:43:34 - 10-Jul-26 |
| Unknown* | 0 | $115.85 | SI Trade |
18:43:12 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:42:55 - 10-Jul-26 |
| Unknown* | 0 | $115.73 | SI Trade |
18:42:06 - 10-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
18:41:54 - 10-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
18:41:47 - 10-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
18:41:32 - 10-Jul-26 |
| Unknown* | 0 | $115.74 | SI Trade |
18:41:16 - 10-Jul-26 |
| Unknown* | 0 | $115.76 | SI Trade |
18:40:17 - 10-Jul-26 |
| Unknown* | 0 | $115.56 | SI Trade |
18:39:59 - 10-Jul-26 |
| Unknown* | 0 | $115.76 | SI Trade |
18:39:24 - 10-Jul-26 |
| Unknown* | 0 | $115.76 | SI Trade |
18:39:20 - 10-Jul-26 |
| Unknown* | 0 | $115.62 | SI Trade |
18:39:15 - 10-Jul-26 |
| Unknown* | 0 | $115.86 | SI Trade |
18:38:19 - 10-Jul-26 |
| Unknown* | 0 | $115.71 | SI Trade |
18:37:31 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:37:08 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:36:48 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:36:38 - 10-Jul-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:36:22 - 10-Jul-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:36:09 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:35:58 - 10-Jul-26 |
| Unknown* | 0 | $115.38 | SI Trade |
18:35:49 - 10-Jul-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:35:15 - 10-Jul-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:34:11 - 10-Jul-26 |
| Unknown* | 0 | $115.51 | SI Trade |
18:33:32 - 10-Jul-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:33:32 - 10-Jul-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:33:09 - 10-Jul-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:32:43 - 10-Jul-26 |
| Unknown* | 6 | $115.54 | SI Trade |
18:31:57 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:31:57 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:31:48 - 10-Jul-26 |
| Unknown* | 3 | $115.36 | SI Trade |
18:31:31 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:31:31 - 10-Jul-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:31:12 - 10-Jul-26 |
| Unknown* | 0 | $115.50 | SI Trade |
18:30:32 - 10-Jul-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:30:26 - 10-Jul-26 |
| Unknown* | 0 | $115.52 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $115.52 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $115.52 | SI Trade |
18:29:58 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:28:45 - 10-Jul-26 |
| Unknown* | 1 | $115.58 | SI Trade |
18:28:43 - 10-Jul-26 |
| Unknown* | 0 | $115.58 | SI Trade |
18:28:27 - 10-Jul-26 |
| Unknown* | 0 | $115.58 | SI Trade |
18:28:27 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
18:27:57 - 10-Jul-26 |
| Unknown* | 0 | $115.59 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | $115.59 | SI Trade |
18:27:47 - 10-Jul-26 |
| Unknown* | 0 | $115.63 | SI Trade |
18:27:37 - 10-Jul-26 |
| Unknown* | 0 | $115.63 | SI Trade |
18:27:17 - 10-Jul-26 |
| Unknown* | 0 | $115.63 | SI Trade |
18:26:39 - 10-Jul-26 |
| Unknown* | 0 | $115.63 | SI Trade |
18:26:39 - 10-Jul-26 |
| Unknown* | 0 | $115.64 | SI Trade |
18:26:26 - 10-Jul-26 |
| Unknown* | 0 | $115.75 | SI Trade |
18:26:11 - 10-Jul-26 |
| Unknown* | 0 | $115.52 | SI Trade |
18:26:03 - 10-Jul-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:24:41 - 10-Jul-26 |
| Unknown* | 0 | $115.41 | SI Trade |
18:24:41 - 10-Jul-26 |
| Unknown* | 0 | $115.75 | SI Trade |
18:22:26 - 10-Jul-26 |
| Unknown* | 0 | $115.75 | SI Trade |
18:22:26 - 10-Jul-26 |
| Unknown* | 0 | $115.54 | SI Trade |
18:21:04 - 10-Jul-26 |
| Unknown* | 0 | $115.53 | SI Trade |
18:21:03 - 10-Jul-26 |
| Unknown* | 0 | $115.67 | SI Trade |
18:21:01 - 10-Jul-26 |
| Unknown* | 0 | $115.68 | SI Trade |
18:20:58 - 10-Jul-26 |
| Unknown* | 0 | $115.69 | SI Trade |
18:20:39 - 10-Jul-26 |
| Unknown* | 0 | $115.68 | SI Trade |
18:19:36 - 10-Jul-26 |
| Unknown* | 0 | $115.76 | SI Trade |
18:19:12 - 10-Jul-26 |
| Unknown* | 0 | $115.79 | SI Trade |
18:18:45 - 10-Jul-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:16:44 - 10-Jul-26 |
| Unknown* | 0 | $115.32 | SI Trade |
18:16:00 - 10-Jul-26 |
| Unknown* | 0 | $115.32 | SI Trade |
18:13:18 - 10-Jul-26 |
| Unknown* | 0 | $115.44 | SI Trade |
18:13:06 - 10-Jul-26 |
| Unknown* | 2 | $115.35 | OTC Trade |
18:12:56 - 10-Jul-26 |
| Unknown* | 0 | $115.48 | SI Trade |
18:12:35 - 10-Jul-26 |
| Unknown* | 0 | $115.49 | SI Trade |
18:10:00 - 10-Jul-26 |
| Unknown* | 0 | $115.35 | SI Trade |
18:09:29 - 10-Jul-26 |
| Unknown* | 1 | $115.31 | SI Trade |
18:09:03 - 10-Jul-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:08:40 - 10-Jul-26 |
| Unknown* | 0 | $115.39 | SI Trade |
18:08:40 - 10-Jul-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:07:39 - 10-Jul-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:06:52 - 10-Jul-26 |
| Unknown* | 0 | $115.31 | SI Trade |
18:05:47 - 10-Jul-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:04:42 - 10-Jul-26 |
| Unknown* | 0 | $115.31 | SI Trade |
18:04:42 - 10-Jul-26 |
| Unknown* | 0 | $115.40 | SI Trade |
18:04:42 - 10-Jul-26 |
| Unknown* | 0 | $115.31 | SI Trade |
18:04:09 - 10-Jul-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:01:23 - 10-Jul-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:01:23 - 10-Jul-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:01:23 - 10-Jul-26 |
| Unknown* | 0 | $115.34 | SI Trade |
18:01:23 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
18:00:11 - 10-Jul-26 |
| Unknown* | 0 | $115.27 | SI Trade |
18:00:11 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
18:00:11 - 10-Jul-26 |
| Unknown* | 0 | $115.27 | SI Trade |
17:59:32 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:59:32 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:59:03 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:58:48 - 10-Jul-26 |
| Unknown* | 0 | $115.25 | SI Trade |
17:58:27 - 10-Jul-26 |
| Unknown* | 0 | $115.25 | SI Trade |
17:58:27 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:58:19 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:57:37 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:57:37 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:57:26 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:57:15 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:55:54 - 10-Jul-26 |
| Unknown* | 0 | $115.24 | SI Trade |
17:53:28 - 10-Jul-26 |
| Unknown* | 1 | $115.35 | SI Trade |
17:52:49 - 10-Jul-26 |
| Unknown* | 0 | $115.35 | SI Trade |
17:52:49 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:52:25 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:52:19 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:52:19 - 10-Jul-26 |
| Unknown* | 0 | $115.36 | SI Trade |
17:51:59 - 10-Jul-26 |
| Unknown* | 0 | $115.24 | SI Trade |
17:51:59 - 10-Jul-26 |
| Unknown* | 0 | $115.24 | SI Trade |
17:51:49 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:51:13 - 10-Jul-26 |
| Unknown* | 0 | $115.30 | SI Trade |
17:51:06 - 10-Jul-26 |
| Unknown* | 0 | $115.26 | SI Trade |
17:49:47 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:48:59 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:48:23 - 10-Jul-26 |
| Unknown* | 23 | $115.24 | SI Trade |
17:48:14 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:48:14 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:48:02 - 10-Jul-26 |
| Unknown* | 0 | $115.23 | SI Trade |
17:47:36 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:47:36 - 10-Jul-26 |
| Unknown* | 1 | $115.37 | SI Trade |
17:47:24 - 10-Jul-26 |
| Unknown* | 0 | $115.23 | SI Trade |
17:46:45 - 10-Jul-26 |
| Unknown* | 0 | $115.37 | SI Trade |
17:46:22 - 10-Jul-26 |
| Unknown* | 0 | $115.23 | SI Trade |
17:46:17 - 10-Jul-26 |