| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 682 |
| 6th Aug 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 3,924 |
| 5th Aug 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 537 |
| 4th Aug 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 4,672 |
| 3rd Aug 2026 (Mon) | 119.43 | 119.43 | 119.43 | 119.43 | 6,566 |
| 31st Jul 2026 (Fri) | 125.58 | 125.58 | 125.58 | 125.58 | 345 |
| 30th Jul 2026 (Thu) | 125.53 | 125.53 | 125.53 | 125.53 | 1,201 |
| 29th Jul 2026 (Wed) | 126.44 | 126.44 | 126.44 | 126.44 | 2,732 |
| 28th Jul 2026 (Tue) | 122.49 | 122.49 | 122.49 | 122.49 | 1,091 |
| 27th Jul 2026 (Mon) | 121.74 | 121.74 | 121.74 | 121.74 | 2,731 |
| 24th Jul 2026 (Fri) | 124.31 | 124.31 | 124.31 | 124.31 | 1,875 |
| 23rd Jul 2026 (Thu) | 126.09 | 126.09 | 126.09 | 126.09 | 2,008 |
| 22nd Jul 2026 (Wed) | 126.29 | 126.29 | 126.29 | 126.29 | 1,341 |
| 21st Jul 2026 (Tue) | 122.63 | 122.63 | 122.63 | 122.63 | 973 |
| 20th Jul 2026 (Mon) | 124.01 | 124.01 | 124.01 | 124.01 | 1,547 |
| 17th Jul 2026 (Fri) | 121.81 | 121.81 | 121.81 | 121.81 | 5,796 |
| 16th Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 2,637 |
| 15th Jul 2026 (Wed) | 116.44 | 116.44 | 116.44 | 116.44 | 1,244 |
| 14th Jul 2026 (Tue) | 119.87 | 119.87 | 119.87 | 119.87 | 1,173 |
| 13th Jul 2026 (Mon) | 120.22 | 120.22 | 120.22 | 120.22 | 5,020 |
| 10th Jul 2026 (Fri) | 116.09 | 116.09 | 116.09 | 116.09 | 404 |
| 9th Jul 2026 (Thu) | 114.19 | 114.19 | 114.19 | 114.19 | 890 |
| 8th Jul 2026 (Wed) | 116.90 | 116.90 | 116.90 | 116.90 | 1,255 |
| 7th Jul 2026 (Tue) | 113.36 | 113.36 | 113.36 | 113.36 | 917 |
| 6th Jul 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 4,354 |
| 3rd Jul 2026 (Fri) | 111.88 | 111.88 | 111.88 | 111.88 | 1 |
| 2nd Jul 2026 (Thu) | 110.28 | 110.28 | 110.28 | 110.28 | 1,489 |
| 1st Jul 2026 (Wed) | 109.04 | 109.04 | 109.04 | 109.04 | 894 |
| 30th Jun 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 1,530 |
| 29th Jun 2026 (Mon) | 105.42 | 105.42 | 105.42 | 105.42 | 4,583 |
| 26th Jun 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.39 | 12,890 |
| 25th Jun 2026 (Thu) | 105.04 | 105.04 | 105.04 | 105.04 | 2,517 |
| 24th Jun 2026 (Wed) | 102.66 | 102.66 | 102.66 | 102.66 | 1,691 |
| 23rd Jun 2026 (Tue) | 102.92 | 102.92 | 102.92 | 102.92 | 1,267 |
| 22nd Jun 2026 (Mon) | 102.89 | 102.89 | 102.89 | 102.89 | 1,200 |
| 19th Jun 2026 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 1 |
| 18th Jun 2026 (Thu) | 102.11 | 102.11 | 102.11 | 102.11 | 3,268 |
| 17th Jun 2026 (Wed) | 105.91 | 105.91 | 105.91 | 105.91 | 1,806 |
| 16th Jun 2026 (Tue) | 105.77 | 105.77 | 105.77 | 105.77 | 10,114 |
| 15th Jun 2026 (Mon) | 106.63 | 106.63 | 106.63 | 106.63 | 6,541 |
| 12th Jun 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 1,535 |
| 11th Jun 2026 (Thu) | 108.44 | 108.44 | 108.44 | 108.44 | 1,050 |
| 10th Jun 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 2,031 |
| 9th Jun 2026 (Tue) | 108.16 | 108.16 | 108.16 | 108.16 | 61,246 |