| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 116.09 | 116.09 | 116.09 | 116.09 | 404 |
| 9th Jul 2026 (Thu) | 114.19 | 114.19 | 114.19 | 114.19 | 890 |
| 8th Jul 2026 (Wed) | 116.90 | 116.90 | 116.90 | 116.90 | 1,255 |
| 7th Jul 2026 (Tue) | 113.36 | 113.36 | 113.36 | 113.36 | 917 |
| 6th Jul 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 4,354 |
| 3rd Jul 2026 (Fri) | 111.88 | 111.88 | 111.88 | 111.88 | 1 |
| 2nd Jul 2026 (Thu) | 110.28 | 110.28 | 110.28 | 110.28 | 1,489 |
| 1st Jul 2026 (Wed) | 109.04 | 109.04 | 109.04 | 109.04 | 894 |
| 30th Jun 2026 (Tue) | 109.49 | 109.49 | 109.49 | 109.49 | 1,530 |
| 29th Jun 2026 (Mon) | 105.42 | 105.42 | 105.42 | 105.42 | 4,583 |
| 26th Jun 2026 (Fri) | 106.39 | 106.39 | 106.39 | 106.39 | 12,890 |
| 25th Jun 2026 (Thu) | 105.04 | 105.04 | 105.04 | 105.04 | 2,517 |
| 24th Jun 2026 (Wed) | 102.66 | 102.66 | 102.66 | 102.66 | 1,691 |
| 23rd Jun 2026 (Tue) | 102.92 | 102.92 | 102.92 | 102.92 | 1,267 |
| 22nd Jun 2026 (Mon) | 102.89 | 102.89 | 102.89 | 102.89 | 1,200 |
| 19th Jun 2026 (Fri) | 101.10 | 101.10 | 101.10 | 101.10 | 1 |
| 18th Jun 2026 (Thu) | 102.11 | 102.11 | 102.11 | 102.11 | 3,268 |
| 17th Jun 2026 (Wed) | 105.91 | 105.91 | 105.91 | 105.91 | 1,806 |
| 16th Jun 2026 (Tue) | 105.77 | 105.77 | 105.77 | 105.77 | 10,114 |
| 15th Jun 2026 (Mon) | 106.63 | 106.63 | 106.63 | 106.63 | 6,541 |
| 12th Jun 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 1,535 |
| 11th Jun 2026 (Thu) | 108.44 | 108.44 | 108.44 | 108.44 | 1,050 |
| 10th Jun 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 2,031 |
| 9th Jun 2026 (Tue) | 108.16 | 108.16 | 108.16 | 108.16 | 61,246 |
| 8th Jun 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 6,654 |
| 5th Jun 2026 (Fri) | 114.85 | 114.85 | 114.85 | 114.85 | 1,025 |
| 4th Jun 2026 (Thu) | 117.23 | 117.23 | 117.23 | 117.23 | 2,141 |
| 3rd Jun 2026 (Wed) | 116.49 | 116.49 | 116.49 | 116.49 | 3,570 |
| 2nd Jun 2026 (Tue) | 113.75 | 113.75 | 113.75 | 113.75 | 5,067 |
| 1st Jun 2026 (Mon) | 114.36 | 114.36 | 114.36 | 114.36 | 9,912 |
| 29th May 2026 (Fri) | 111.81 | 111.81 | 111.81 | 111.81 | 7,064 |
| 28th May 2026 (Thu) | 117.19 | 117.19 | 117.19 | 117.19 | 1,863 |
| 27th May 2026 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 2,598 |
| 26th May 2026 (Tue) | 121.07 | 121.07 | 121.07 | 121.07 | 2,598 |
| 25th May 2026 (Mon) | 121.08 | 121.08 | 121.08 | 121.08 | 0 |
| 22nd May 2026 (Fri) | 121.08 | 121.08 | 121.08 | 121.08 | 1,283 |
| 21st May 2026 (Thu) | 121.99 | 121.99 | 121.99 | 121.99 | 4,028 |
| 20th May 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 4,621 |
| 19th May 2026 (Tue) | 128.13 | 128.13 | 128.13 | 128.13 | 4,075 |
| 18th May 2026 (Mon) | 124.51 | 124.51 | 124.51 | 124.51 | 1,887 |
| 15th May 2026 (Fri) | 124.99 | 124.99 | 124.99 | 124.99 | 4,186 |
| 14th May 2026 (Thu) | 123.91 | 123.91 | 123.91 | 123.91 | 1,723 |
| 13th May 2026 (Wed) | 126.92 | 126.92 | 126.92 | 126.92 | 1,746 |
| 12th May 2026 (Tue) | 130.03 | 130.03 | 130.03 | 130.03 | 5,184 |