| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 134.01 | 134.01 | 134.01 | 134.01 | 5,131 |
| 3rd Sep 2026 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 3,358 |
| 2nd Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 4,488 |
| 1st Sep 2026 (Tue) | 133.52 | 133.52 | 133.52 | 133.52 | 2,004 |
| 31st Aug 2026 (Mon) | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| 28th Aug 2026 (Fri) | 125.19 | 125.19 | 125.19 | 125.19 | 2,309 |
| 27th Aug 2026 (Thu) | 125.86 | 125.86 | 125.86 | 125.86 | 1,115 |
| 26th Aug 2026 (Wed) | 126.39 | 126.39 | 126.39 | 126.39 | 2,356 |
| 25th Aug 2026 (Tue) | 128.83 | 128.83 | 128.83 | 128.83 | 1,025 |
| 24th Aug 2026 (Mon) | 128.59 | 128.59 | 128.59 | 128.59 | 2,092 |
| 21st Aug 2026 (Fri) | 130.58 | 130.58 | 130.58 | 130.58 | 3,808 |
| 20th Aug 2026 (Thu) | 125.45 | 125.45 | 125.45 | 125.45 | 1,445 |
| 19th Aug 2026 (Wed) | 120.69 | 120.69 | 120.69 | 120.69 | 1,010 |
| 18th Aug 2026 (Tue) | 120.05 | 120.05 | 120.05 | 120.05 | 1,347 |
| 17th Aug 2026 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 2,213 |
| 14th Aug 2026 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 921 |
| 13th Aug 2026 (Thu) | 116.15 | 116.15 | 116.15 | 116.15 | 1,089 |
| 12th Aug 2026 (Wed) | 117.82 | 117.82 | 117.82 | 117.82 | 2,192 |
| 11th Aug 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 822 |
| 10th Aug 2026 (Mon) | 119.75 | 119.75 | 119.75 | 119.75 | 1,291 |
| 7th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 682 |
| 6th Aug 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 3,924 |
| 5th Aug 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 537 |
| 4th Aug 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 4,672 |
| 3rd Aug 2026 (Mon) | 119.43 | 119.43 | 119.43 | 119.43 | 6,566 |
| 31st Jul 2026 (Fri) | 125.58 | 125.58 | 125.58 | 125.58 | 345 |
| 30th Jul 2026 (Thu) | 125.53 | 125.53 | 125.53 | 125.53 | 1,201 |
| 29th Jul 2026 (Wed) | 126.44 | 126.44 | 126.44 | 126.44 | 2,732 |
| 28th Jul 2026 (Tue) | 122.49 | 122.49 | 122.49 | 122.49 | 1,091 |
| 27th Jul 2026 (Mon) | 121.74 | 121.74 | 121.74 | 121.74 | 2,731 |
| 24th Jul 2026 (Fri) | 124.31 | 124.31 | 124.31 | 124.31 | 1,875 |
| 23rd Jul 2026 (Thu) | 126.09 | 126.09 | 126.09 | 126.09 | 2,008 |
| 22nd Jul 2026 (Wed) | 126.29 | 126.29 | 126.29 | 126.29 | 1,341 |
| 21st Jul 2026 (Tue) | 122.63 | 122.63 | 122.63 | 122.63 | 973 |
| 20th Jul 2026 (Mon) | 124.01 | 124.01 | 124.01 | 124.01 | 1,547 |
| 17th Jul 2026 (Fri) | 121.81 | 121.81 | 121.81 | 121.81 | 5,796 |
| 16th Jul 2026 (Thu) | 118.90 | 118.90 | 118.90 | 118.90 | 2,637 |
| 15th Jul 2026 (Wed) | 116.44 | 116.44 | 116.44 | 116.44 | 1,244 |
| 14th Jul 2026 (Tue) | 119.87 | 119.87 | 119.87 | 119.87 | 1,173 |
| 13th Jul 2026 (Mon) | 120.22 | 120.22 | 120.22 | 120.22 | 5,020 |
| 10th Jul 2026 (Fri) | 116.09 | 116.09 | 116.09 | 116.09 | 404 |
| 9th Jul 2026 (Thu) | 114.19 | 114.19 | 114.19 | 114.19 | 890 |
| 8th Jul 2026 (Wed) | 116.90 | 116.90 | 116.90 | 116.90 | 1,255 |
| 7th Jul 2026 (Tue) | 113.36 | 113.36 | 113.36 | 113.36 | 917 |
| 6th Jul 2026 (Mon) | 113.63 | 113.63 | 113.63 | 113.63 | 4,354 |