| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 124.99 | 124.99 | 124.99 | 124.99 | 4,186 |
| 14th May 2026 (Thu) | 123.91 | 123.91 | 123.91 | 123.91 | 1,723 |
| 13th May 2026 (Wed) | 126.92 | 126.92 | 126.92 | 126.92 | 1,746 |
| 12th May 2026 (Tue) | 130.03 | 130.03 | 130.03 | 130.03 | 5,184 |
| 11th May 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.46 | 10,503 |
| 8th May 2026 (Fri) | 116.64 | 116.64 | 116.64 | 116.64 | 3,527 |
| 7th May 2026 (Thu) | 118.27 | 118.27 | 118.27 | 118.27 | 6,933 |
| 6th May 2026 (Wed) | 122.02 | 122.02 | 122.02 | 122.02 | 5,972 |
| 5th May 2026 (Tue) | 127.02 | 127.02 | 127.02 | 127.02 | 7,240 |
| 4th May 2026 (Mon) | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| 1st May 2026 (Fri) | 123.36 | 123.36 | 123.36 | 123.36 | 4,616 |
| 30th Apr 2026 (Thu) | 125.79 | 125.79 | 125.79 | 125.79 | 1,996 |
| 29th Apr 2026 (Wed) | 126.77 | 126.77 | 126.77 | 126.77 | 2,543 |
| 28th Apr 2026 (Tue) | 122.31 | 122.31 | 122.31 | 122.31 | 3,795 |
| 27th Apr 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 4,730 |
| 24th Apr 2026 (Fri) | 121.38 | 121.38 | 121.38 | 121.38 | 4,863 |
| 23rd Apr 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 3,470 |
| 22nd Apr 2026 (Wed) | 121.16 | 121.16 | 121.16 | 121.16 | 3,653 |
| 21st Apr 2026 (Tue) | 121.18 | 121.18 | 121.18 | 121.18 | 6,071 |
| 20th Apr 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 6,310 |
| 17th Apr 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 15,660 |
| 16th Apr 2026 (Thu) | 123.24 | 123.24 | 123.24 | 123.24 | 2,105 |
| 15th Apr 2026 (Wed) | 120.68 | 120.68 | 120.68 | 120.68 | 3,084 |
| 14th Apr 2026 (Tue) | 118.52 | 118.52 | 118.52 | 118.52 | 4,757 |
| 13th Apr 2026 (Mon) | 122.34 | 122.34 | 122.34 | 122.34 | 7,653 |
| 10th Apr 2026 (Fri) | 121.22 | 121.22 | 121.22 | 121.22 | 5,387 |
| 9th Apr 2026 (Thu) | 119.33 | 119.33 | 119.33 | 119.33 | 11,011 |
| 8th Apr 2026 (Wed) | 122.93 | 122.93 | 122.93 | 122.93 | 29,413 |
| 7th Apr 2026 (Tue) | 134.85 | 134.85 | 134.85 | 134.85 | 10,916 |
| 6th Apr 2026 (Mon) | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| 3rd Apr 2026 (Fri) | 130.64 | 130.64 | 130.64 | 130.64 | 0 |
| 2nd Apr 2026 (Thu) | 130.64 | 130.64 | 130.64 | 130.64 | 7,651 |
| 1st Apr 2026 (Wed) | 125.56 | 125.56 | 125.56 | 125.56 | 6,193 |
| 31st Mar 2026 (Tue) | 129.22 | 129.22 | 129.22 | 129.22 | 13,235 |
| 30th Mar 2026 (Mon) | 137.08 | 137.08 | 137.08 | 137.08 | 14,024 |
| 27th Mar 2026 (Fri) | 135.15 | 135.15 | 135.15 | 135.15 | 6,404 |
| 26th Mar 2026 (Thu) | 132.10 | 132.10 | 132.10 | 132.10 | 8,479 |
| 25th Mar 2026 (Wed) | 127.90 | 127.90 | 127.90 | 127.90 | 7,390 |
| 24th Mar 2026 (Tue) | 125.98 | 125.98 | 125.98 | 125.98 | 11,121 |
| 23rd Mar 2026 (Mon) | 120.77 | 120.77 | 120.77 | 120.77 | 14,249 |
| 20th Mar 2026 (Fri) | 127.10 | 127.10 | 127.10 | 127.10 | 19,551 |
| 19th Mar 2026 (Thu) | 126.74 | 126.74 | 126.74 | 126.74 | 20,118 |
| 18th Mar 2026 (Wed) | 126.64 | 126.64 | 126.64 | 126.64 | 17,445 |
| 17th Mar 2026 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 15,370 |