| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 115.87 | 115.87 | 115.87 | 115.87 | 1,032 |
| 1st Oct 2026 (Thu) | 114.64 | 114.64 | 114.64 | 114.64 | 2,002 |
| 30th Sep 2026 (Wed) | 115.92 | 115.92 | 115.92 | 115.92 | 1,662 |
| 29th Sep 2026 (Tue) | 117.06 | 117.06 | 117.06 | 117.06 | 1,286 |
| 28th Sep 2026 (Mon) | 115.62 | 115.62 | 115.62 | 115.62 | 776 |
| 25th Sep 2026 (Fri) | 114.43 | 114.43 | 114.43 | 114.43 | 1,269 |
| 24th Sep 2026 (Thu) | 118.83 | 118.83 | 118.83 | 118.83 | 1,795 |
| 23rd Sep 2026 (Wed) | 121.22 | 121.22 | 121.22 | 121.22 | 2,635 |
| 22nd Sep 2026 (Tue) | 120.67 | 120.67 | 120.67 | 120.67 | 13,540 |
| 21st Sep 2026 (Mon) | 124.54 | 124.54 | 124.54 | 124.54 | 4,422 |
| 18th Sep 2026 (Fri) | 129.25 | 129.25 | 129.25 | 129.25 | 2,205 |
| 17th Sep 2026 (Thu) | 134.11 | 134.11 | 134.11 | 134.11 | 1,124 |
| 16th Sep 2026 (Wed) | 133.77 | 133.77 | 133.77 | 133.77 | 9,260 |
| 15th Sep 2026 (Tue) | 136.49 | 136.49 | 136.49 | 136.49 | 2,060 |
| 14th Sep 2026 (Mon) | 132.49 | 132.49 | 132.49 | 132.49 | 2,273 |
| 11th Sep 2026 (Fri) | 132.82 | 132.82 | 132.82 | 132.82 | 2,260 |
| 10th Sep 2026 (Thu) | 135.05 | 135.05 | 135.05 | 135.05 | 1,533 |
| 9th Sep 2026 (Wed) | 137.29 | 137.29 | 137.29 | 137.29 | 2,432 |
| 8th Sep 2026 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 5,105 |
| 7th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 4th Sep 2026 (Fri) | 134.01 | 134.01 | 134.01 | 134.01 | 5,131 |
| 3rd Sep 2026 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 3,358 |
| 2nd Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 4,488 |
| 1st Sep 2026 (Tue) | 133.52 | 133.52 | 133.52 | 133.52 | 2,004 |
| 31st Aug 2026 (Mon) | 125.19 | 125.19 | 125.19 | 125.19 | 0 |
| 28th Aug 2026 (Fri) | 125.19 | 125.19 | 125.19 | 125.19 | 2,309 |
| 27th Aug 2026 (Thu) | 125.86 | 125.86 | 125.86 | 125.86 | 1,115 |
| 26th Aug 2026 (Wed) | 126.39 | 126.39 | 126.39 | 126.39 | 2,356 |
| 25th Aug 2026 (Tue) | 128.83 | 128.83 | 128.83 | 128.83 | 1,025 |
| 24th Aug 2026 (Mon) | 128.59 | 128.59 | 128.59 | 128.59 | 2,092 |
| 21st Aug 2026 (Fri) | 130.58 | 130.58 | 130.58 | 130.58 | 3,808 |
| 20th Aug 2026 (Thu) | 125.45 | 125.45 | 125.45 | 125.45 | 1,445 |
| 19th Aug 2026 (Wed) | 120.69 | 120.69 | 120.69 | 120.69 | 1,010 |
| 18th Aug 2026 (Tue) | 120.05 | 120.05 | 120.05 | 120.05 | 1,347 |
| 17th Aug 2026 (Mon) | 118.75 | 118.75 | 118.75 | 118.75 | 2,213 |
| 14th Aug 2026 (Fri) | 118.70 | 118.70 | 118.70 | 118.70 | 921 |
| 13th Aug 2026 (Thu) | 116.15 | 116.15 | 116.15 | 116.15 | 1,089 |
| 12th Aug 2026 (Wed) | 117.82 | 117.82 | 117.82 | 117.82 | 2,192 |
| 11th Aug 2026 (Tue) | 118.14 | 118.14 | 118.14 | 118.14 | 822 |
| 10th Aug 2026 (Mon) | 119.75 | 119.75 | 119.75 | 119.75 | 1,291 |
| 7th Aug 2026 (Fri) | 115.44 | 115.44 | 115.44 | 115.44 | 682 |
| 6th Aug 2026 (Thu) | 115.78 | 115.78 | 115.78 | 115.78 | 3,924 |
| 5th Aug 2026 (Wed) | 117.53 | 117.53 | 117.53 | 117.53 | 537 |
| 4th Aug 2026 (Tue) | 118.40 | 118.40 | 118.40 | 118.40 | 4,672 |