| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 122.48 | 122.48 | 122.48 | 122.48 | 1,651 |
| 29th Oct 2026 (Thu) | 117.38 | 117.38 | 117.38 | 117.38 | 1,331 |
| 28th Oct 2026 (Wed) | 118.83 | 118.83 | 118.83 | 118.83 | 1,399 |
| 27th Oct 2026 (Tue) | 120.56 | 120.56 | 120.56 | 120.56 | 438 |
| 26th Oct 2026 (Mon) | 120.71 | 120.71 | 120.71 | 120.71 | 2,356 |
| 23rd Oct 2026 (Fri) | 121.53 | 121.53 | 121.53 | 121.53 | 2,027 |
| 22nd Oct 2026 (Thu) | 118.73 | 118.73 | 118.73 | 118.73 | 381 |
| 21st Oct 2026 (Wed) | 115.20 | 115.20 | 115.20 | 115.20 | 2,218 |
| 20th Oct 2026 (Tue) | 118.20 | 118.20 | 118.20 | 118.20 | 693 |
| 19th Oct 2026 (Mon) | 118.57 | 118.57 | 118.57 | 118.57 | 2,100 |
| 16th Oct 2026 (Fri) | 120.43 | 120.43 | 120.43 | 120.43 | 336 |
| 15th Oct 2026 (Thu) | 118.40 | 118.40 | 118.40 | 118.40 | 1,169 |
| 14th Oct 2026 (Wed) | 120.91 | 120.91 | 120.91 | 120.91 | 1,678 |
| 13th Oct 2026 (Tue) | 116.48 | 116.48 | 116.48 | 116.48 | 417 |
| 12th Oct 2026 (Mon) | 114.13 | 114.13 | 114.13 | 114.13 | 1,212 |
| 9th Oct 2026 (Fri) | 111.87 | 111.87 | 111.87 | 111.87 | 1,117 |
| 8th Oct 2026 (Thu) | 114.74 | 114.74 | 114.74 | 114.74 | 1,296 |
| 7th Oct 2026 (Wed) | 114.50 | 114.50 | 114.50 | 114.50 | 1,367 |
| 6th Oct 2026 (Tue) | 116.51 | 116.51 | 116.51 | 116.51 | 1,573 |
| 5th Oct 2026 (Mon) | 117.53 | 117.53 | 117.53 | 117.53 | 4,077 |
| 2nd Oct 2026 (Fri) | 115.87 | 115.87 | 115.87 | 115.87 | 1,032 |
| 1st Oct 2026 (Thu) | 114.64 | 114.64 | 114.64 | 114.64 | 2,002 |
| 30th Sep 2026 (Wed) | 115.92 | 115.92 | 115.92 | 115.92 | 1,662 |
| 29th Sep 2026 (Tue) | 117.06 | 117.06 | 117.06 | 117.06 | 1,286 |
| 28th Sep 2026 (Mon) | 115.62 | 115.62 | 115.62 | 115.62 | 776 |
| 25th Sep 2026 (Fri) | 114.43 | 114.43 | 114.43 | 114.43 | 1,269 |
| 24th Sep 2026 (Thu) | 118.83 | 118.83 | 118.83 | 118.83 | 1,795 |
| 23rd Sep 2026 (Wed) | 121.22 | 121.22 | 121.22 | 121.22 | 2,635 |
| 22nd Sep 2026 (Tue) | 120.67 | 120.67 | 120.67 | 120.67 | 13,540 |
| 21st Sep 2026 (Mon) | 124.54 | 124.54 | 124.54 | 124.54 | 4,422 |
| 18th Sep 2026 (Fri) | 129.25 | 129.25 | 129.25 | 129.25 | 2,205 |
| 17th Sep 2026 (Thu) | 134.11 | 134.11 | 134.11 | 134.11 | 1,124 |
| 16th Sep 2026 (Wed) | 133.77 | 133.77 | 133.77 | 133.77 | 9,260 |
| 15th Sep 2026 (Tue) | 136.49 | 136.49 | 136.49 | 136.49 | 2,060 |
| 14th Sep 2026 (Mon) | 132.49 | 132.49 | 132.49 | 132.49 | 2,273 |
| 11th Sep 2026 (Fri) | 132.82 | 132.82 | 132.82 | 132.82 | 2,260 |
| 10th Sep 2026 (Thu) | 135.05 | 135.05 | 135.05 | 135.05 | 1,533 |
| 9th Sep 2026 (Wed) | 137.29 | 137.29 | 137.29 | 137.29 | 2,432 |
| 8th Sep 2026 (Tue) | 135.10 | 135.10 | 135.10 | 135.10 | 5,105 |
| 7th Sep 2026 (Mon) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 4th Sep 2026 (Fri) | 134.01 | 134.01 | 134.01 | 134.01 | 5,131 |
| 3rd Sep 2026 (Thu) | 138.24 | 138.24 | 138.24 | 138.24 | 3,358 |
| 2nd Sep 2026 (Wed) | 139.20 | 139.20 | 139.20 | 139.20 | 4,488 |
| 1st Sep 2026 (Tue) | 133.52 | 133.52 | 133.52 | 133.52 | 2,004 |