| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 109.60 | 109.60 | 109.60 | 109.60 | 1,535 |
| 11th Jun 2026 (Thu) | 108.44 | 108.44 | 108.44 | 108.44 | 1,050 |
| 10th Jun 2026 (Wed) | 109.07 | 109.07 | 109.07 | 109.07 | 2,031 |
| 9th Jun 2026 (Tue) | 108.16 | 108.16 | 108.16 | 108.16 | 61,246 |
| 8th Jun 2026 (Mon) | 111.40 | 111.40 | 111.40 | 111.40 | 6,654 |
| 5th Jun 2026 (Fri) | 114.85 | 114.85 | 114.85 | 114.85 | 1,025 |
| 4th Jun 2026 (Thu) | 117.23 | 117.23 | 117.23 | 117.23 | 2,141 |
| 3rd Jun 2026 (Wed) | 116.49 | 116.49 | 116.49 | 116.49 | 3,570 |
| 2nd Jun 2026 (Tue) | 113.75 | 113.75 | 113.75 | 113.75 | 5,067 |
| 1st Jun 2026 (Mon) | 114.36 | 114.36 | 114.36 | 114.36 | 9,912 |
| 29th May 2026 (Fri) | 111.81 | 111.81 | 111.81 | 111.81 | 7,064 |
| 28th May 2026 (Thu) | 117.19 | 117.19 | 117.19 | 117.19 | 1,863 |
| 27th May 2026 (Wed) | 116.82 | 116.82 | 116.82 | 116.82 | 2,598 |
| 26th May 2026 (Tue) | 121.07 | 121.07 | 121.07 | 121.07 | 2,598 |
| 25th May 2026 (Mon) | 121.08 | 121.08 | 121.08 | 121.08 | 0 |
| 22nd May 2026 (Fri) | 121.08 | 121.08 | 121.08 | 121.08 | 1,283 |
| 21st May 2026 (Thu) | 121.99 | 121.99 | 121.99 | 121.99 | 4,028 |
| 20th May 2026 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 4,621 |
| 19th May 2026 (Tue) | 128.13 | 128.13 | 128.13 | 128.13 | 4,075 |
| 18th May 2026 (Mon) | 124.51 | 124.51 | 124.51 | 124.51 | 1,887 |
| 15th May 2026 (Fri) | 124.99 | 124.99 | 124.99 | 124.99 | 4,186 |
| 14th May 2026 (Thu) | 123.91 | 123.91 | 123.91 | 123.91 | 1,723 |
| 13th May 2026 (Wed) | 126.92 | 126.92 | 126.92 | 126.92 | 1,746 |
| 12th May 2026 (Tue) | 130.03 | 130.03 | 130.03 | 130.03 | 5,184 |
| 11th May 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.46 | 10,503 |
| 8th May 2026 (Fri) | 116.64 | 116.64 | 116.64 | 116.64 | 3,527 |
| 7th May 2026 (Thu) | 118.27 | 118.27 | 118.27 | 118.27 | 6,933 |
| 6th May 2026 (Wed) | 122.02 | 122.02 | 122.02 | 122.02 | 5,972 |
| 5th May 2026 (Tue) | 127.02 | 127.02 | 127.02 | 127.02 | 7,240 |
| 4th May 2026 (Mon) | 123.36 | 123.36 | 123.36 | 123.36 | 0 |
| 1st May 2026 (Fri) | 123.36 | 123.36 | 123.36 | 123.36 | 4,616 |
| 30th Apr 2026 (Thu) | 125.79 | 125.79 | 125.79 | 125.79 | 1,996 |
| 29th Apr 2026 (Wed) | 126.77 | 126.77 | 126.77 | 126.77 | 2,543 |
| 28th Apr 2026 (Tue) | 122.31 | 122.31 | 122.31 | 122.31 | 3,795 |
| 27th Apr 2026 (Mon) | 121.36 | 121.36 | 121.36 | 121.36 | 4,730 |
| 24th Apr 2026 (Fri) | 121.38 | 121.38 | 121.38 | 121.38 | 4,863 |
| 23rd Apr 2026 (Thu) | 125.92 | 125.92 | 125.92 | 125.92 | 3,470 |
| 22nd Apr 2026 (Wed) | 121.16 | 121.16 | 121.16 | 121.16 | 3,653 |
| 21st Apr 2026 (Tue) | 121.18 | 121.18 | 121.18 | 121.18 | 6,071 |
| 20th Apr 2026 (Mon) | 116.58 | 116.58 | 116.58 | 116.58 | 6,310 |
| 17th Apr 2026 (Fri) | 112.44 | 112.44 | 112.44 | 112.44 | 15,660 |
| 16th Apr 2026 (Thu) | 123.24 | 123.24 | 123.24 | 123.24 | 2,105 |
| 15th Apr 2026 (Wed) | 120.68 | 120.68 | 120.68 | 120.68 | 3,084 |
| 14th Apr 2026 (Tue) | 118.52 | 118.52 | 118.52 | 118.52 | 4,757 |