| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $159.65632 | OTC Trade |
14:33:48 - 25-Nov-25 |
| Unknown* | 2 | $159.61353 | OTC Trade |
14:33:22 - 25-Nov-25 |
| Unknown* | 2 | $159.54077 | OTC Trade |
14:32:34 - 25-Nov-25 |
| Unknown* | 3 | $159.46182 | OTC Trade |
14:32:11 - 25-Nov-25 |
| Unknown* | 3 | $159.26 | OTC Trade |
14:31:36 - 25-Nov-25 |
| Unknown* | 3 | $159.41 | OTC Trade |
14:30:36 - 25-Nov-25 |
| Unknown* | 377 | $0.00 | SI Trade |
12:09:15 - 25-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
11:41:54 - 25-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
11:41:54 - 25-Nov-25 |
| Unknown* | 0 | $156.79 | OTC Trade |
11:41:54 - 25-Nov-25 |
| Unknown* | 0 | $157.86 | OTC Trade |
07:44:25 - 25-Nov-25 |
| Unknown* | 37 | $157.68 | OTC Trade |
20:24:30 - 24-Nov-25 |
| Unknown* | 0 | $157.77 | OTC Trade |
20:16:21 - 24-Nov-25 |
| Unknown* | 11 | $157.628 | OTC Trade |
20:12:05 - 24-Nov-25 |
| Unknown* | 11 | $157.628 | OTC Trade |
20:12:05 - 24-Nov-25 |
| Unknown* | 31 | $158.21 | OTC Trade |
18:55:37 - 24-Nov-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
18:47:48 - 24-Nov-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
18:47:48 - 24-Nov-25 |
| Unknown* | 0 | $158.04 | OTC Trade |
18:47:47 - 24-Nov-25 |
| Unknown* | 0 | $157.73 | OTC Trade |
17:07:30 - 24-Nov-25 |
| Unknown* | 9 | $157.465 | OTC Trade |
16:18:08 - 24-Nov-25 |
| Unknown* | 10 | $157.3584 | OTC Trade |
16:16:18 - 24-Nov-25 |
| Unknown* | 0 | $157.37 | OTC Trade |
16:05:54 - 24-Nov-25 |
| Unknown* | 0 | $157.37 | OTC Trade |
16:05:54 - 24-Nov-25 |
| Unknown* | 0 | $157.37 | OTC Trade |
16:05:53 - 24-Nov-25 |
| Unknown* | 19 | $157.47 | OTC Trade |
15:37:20 - 24-Nov-25 |
| Unknown* | 5 | $156.5584 | Currency Conversion Negotiated Trade |
15:16:01 - 24-Nov-25 |
| Unknown* | 29 | $157.305 | OTC Trade |
15:10:55 - 24-Nov-25 |
| Unknown* | 128 | $157.44114 | Currency Conversion Negotiated Trade |
15:07:59 - 24-Nov-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:05:11 - 24-Nov-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:05:11 - 24-Nov-25 |
| Unknown* | 0 | $157.56 | OTC Trade |
15:05:11 - 24-Nov-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
14:51:26 - 24-Nov-25 |
| Unknown* | 0 | $156.64 | OTC Trade |
14:51:25 - 24-Nov-25 |
| Unknown* | 4 | $156.90066 | Currency Conversion Negotiated Trade |
14:44:52 - 24-Nov-25 |
| Unknown* | 1 | $156.62921 | OTC Trade |
14:33:46 - 24-Nov-25 |
| Unknown* | 1 | $156.62472 | OTC Trade |
14:33:46 - 24-Nov-25 |
| Unknown* | 3 | $156.63471 | OTC Trade |
14:33:24 - 24-Nov-25 |
| Unknown* | 3 | $156.61214 | OTC Trade |
14:32:48 - 24-Nov-25 |
| Unknown* | 2 | $156.22429 | OTC Trade |
14:31:23 - 24-Nov-25 |
| Unknown* | 1 | $157.1355 | Cross OTC Trade |
14:31:01 - 24-Nov-25 |
| Unknown* | 3 | $156.11 | OTC Trade |
14:31:00 - 24-Nov-25 |
| Unknown* | 2 | $156.545 | OTC Trade |
14:30:24 - 24-Nov-25 |
| Unknown* | 4 | $156.47 | Cross OTC Trade |
14:30:01 - 24-Nov-25 |
| Unknown* | 475 | $158.05 | SI Trade |
11:10:55 - 24-Nov-25 |
| Unknown* | 475 | $0.00 | SI Trade |
11:10:55 - 24-Nov-25 |
| Unknown* | -475 | $0.00 | SI Trade Correction |
11:10:55 - 24-Nov-25 |
| Unknown* | 0 | $157.70 | OTC Trade |
07:20:30 - 24-Nov-25 |
| Unknown* | 0 | $156.47 | OTC Trade |
07:20:03 - 24-Nov-25 |
| Unknown* | 0 | $156.47 | OTC Trade |
07:20:00 - 24-Nov-25 |
| Unknown* | 0 | $156.47 | OTC Trade |
07:19:57 - 24-Nov-25 |
| Unknown* | 100 | $156.63 | OTC Trade |
19:15:04 - 21-Nov-25 |
| Unknown* | 2 | $154.03475 | Currency Conversion Negotiated Trade |
15:18:06 - 21-Nov-25 |
| Unknown* | 2 | $155.77564 | Currency Conversion Negotiated Trade |
15:18:06 - 21-Nov-25 |
| Unknown* | 0 | $154.82 | OTC Trade |
15:08:43 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:06 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $153.99 | OTC Trade |
14:51:05 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:04 - 21-Nov-25 |
| Unknown* | 0 | $153.77 | OTC Trade |
14:51:04 - 21-Nov-25 |
| Unknown* | 1 | $153.97081 | OTC Trade |
14:33:50 - 21-Nov-25 |
| Unknown* | 1 | $153.96179 | OTC Trade |
14:33:47 - 21-Nov-25 |
| Unknown* | 3 | $153.89708 | OTC Trade |
14:33:05 - 21-Nov-25 |
| Unknown* | 3 | $153.85591 | OTC Trade |
14:32:49 - 21-Nov-25 |
| Unknown* | 3 | $153.821 | OTC Trade |
14:32:33 - 21-Nov-25 |
| Unknown* | 3 | $153.74 | OTC Trade |
14:32:02 - 21-Nov-25 |
| Unknown* | 3 | $153.70714 | OTC Trade |
14:31:46 - 21-Nov-25 |
| Unknown* | 4 | $153.80 | OTC Trade |
14:30:37 - 21-Nov-25 |
| Unknown* | 4 | $153.88 | OTC Trade |
14:30:16 - 21-Nov-25 |
| Unknown* | 5 | $152.30 | OTC Trade |
13:44:20 - 21-Nov-25 |
| Unknown* | 0 | $150.68 | OTC Trade |
13:36:23 - 21-Nov-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
13:36:23 - 21-Nov-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
13:36:23 - 21-Nov-25 |
| Unknown* | 0 | $152.60 | OTC Trade |
13:36:23 - 21-Nov-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
06:19:42 - 21-Nov-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
06:19:42 - 21-Nov-25 |
| Unknown* | 0 | $151.91 | OTC Trade |
06:19:41 - 21-Nov-25 |
| Unknown* | 0 | $152.67 | OTC Trade |
06:02:43 - 21-Nov-25 |
| Unknown* | 0 | $151.66 | OTC Trade |
20:57:00 - 20-Nov-25 |
| Unknown* | 0 | $151.60 | OTC Trade |
20:57:00 - 20-Nov-25 |
| Unknown* | 52 | $151.80 | OTC Trade |
20:55:03 - 20-Nov-25 |
| Unknown* | 10 | $153.00 | OTC Trade |
17:04:22 - 20-Nov-25 |
| Unknown* | 1 | $153.18 | OTC Trade |
16:56:19 - 20-Nov-25 |
| Unknown* | 2 | $153.51 | OTC Trade |
16:54:54 - 20-Nov-25 |
| Unknown* | 8 | $153.69 | OTC Trade |
16:50:19 - 20-Nov-25 |
| Unknown* | 0 | $154.56 | OTC Trade |
16:30:40 - 20-Nov-25 |
| Unknown* | 3 | $156.3663 | OTC Trade |
15:45:39 - 20-Nov-25 |
| Unknown* | 1 | $156.4894 | OTC Trade |
15:32:07 - 20-Nov-25 |
| Unknown* | 1 | $156.4894 | OTC Trade |
15:32:07 - 20-Nov-25 |
| Unknown* | 1 | $156.4894 | OTC Trade |
15:32:07 - 20-Nov-25 |
| Unknown* | 200 | $156.2705 | OTC Trade |
15:23:29 - 20-Nov-25 |
| Unknown* | 5 | $155.74 | OTC Trade |
15:17:02 - 20-Nov-25 |
| Unknown* | 1 | $154.37554 | Currency Conversion Negotiated Trade |
15:16:24 - 20-Nov-25 |
| Unknown* | 0 | $155.56 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 0 | $155.56 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 0 | $155.56 | OTC Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 1 | $156.02111 | Currency Conversion Negotiated Trade |
15:16:23 - 20-Nov-25 |
| Unknown* | 56 | $155.348 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 62 | $155.35 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 25 | $155.3485 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 7 | $155.35 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 400 | $155.35 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 6 | $155.35 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 22 | $155.31 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 8 | $155.31 | OTC Trade |
15:10:29 - 20-Nov-25 |
| Unknown* | 4 | $155.2014 | OTC Trade |
15:07:54 - 20-Nov-25 |
| Unknown* | 2 | $155.0178 | OTC Trade |
14:58:55 - 20-Nov-25 |
| Unknown* | 20 | $155.10 | OTC Trade |
14:57:48 - 20-Nov-25 |
| Unknown* | 0 | $154.17 | OTC Trade |
14:43:20 - 20-Nov-25 |
| Unknown* | 17 | $153.76152 | Currency Conversion Negotiated Trade |
14:31:36 - 20-Nov-25 |
| Unknown* | 0 | $153.02 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $153.02 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $153.02 | OTC Trade |
14:30:15 - 20-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
07:32:35 - 20-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
07:32:35 - 20-Nov-25 |
| Unknown* | 0 | $152.88 | OTC Trade |
07:32:35 - 20-Nov-25 |
| Unknown* | 10 | $153.095 | OTC Trade |
18:38:12 - 19-Nov-25 |
| Unknown* | 10 | $153.05 | OTC Trade |
17:43:19 - 19-Nov-25 |
| Unknown* | 10 | $152.615 | OTC Trade |
17:21:35 - 19-Nov-25 |
| Unknown* | 0 | $152.15 | OTC Trade |
16:28:59 - 19-Nov-25 |
| Unknown* | 84 | $151.79 | SI Trade |
16:04:10 - 19-Nov-25 |
| Unknown* | 84 | $0.00 | SI Trade |
16:04:10 - 19-Nov-25 |
| Unknown* | -84 | $0.00 | SI Trade Correction |
16:04:10 - 19-Nov-25 |
| Unknown* | 0 | $152.49 | OTC Trade |
15:31:46 - 19-Nov-25 |
| Unknown* | 0 | $152.57 | OTC Trade |
15:28:13 - 19-Nov-25 |
| Unknown* | 1 | $153.89034 | Currency Conversion Negotiated Trade |
15:14:18 - 19-Nov-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
14:53:43 - 19-Nov-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
14:53:43 - 19-Nov-25 |
| Unknown* | 0 | $151.56 | OTC Trade |
14:53:43 - 19-Nov-25 |
| Unknown* | 0 | $150.89 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 78 | $151.79 | SI Trade |
10:36:36 - 19-Nov-25 |
| Unknown* | 78 | $0.00 | SI Trade |
10:36:36 - 19-Nov-25 |
| Unknown* | -78 | $0.00 | SI Trade Correction |
10:36:36 - 19-Nov-25 |
| Unknown* | 1 | $149.77588 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Nov-25 |
| Unknown* | 16 | $149.415 | OTC Trade |
17:30:39 - 18-Nov-25 |
| Unknown* | 24 | $149.415 | OTC Trade |
17:30:39 - 18-Nov-25 |
| Unknown* | 9 | $149.915 | OTC Trade |
16:59:52 - 18-Nov-25 |
| Unknown* | 3 | $150.9253 | Cross OTC Trade |
16:31:24 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
16:15:37 - 18-Nov-25 |
| Unknown* | 18 | $150.505 | OTC Trade |
15:38:19 - 18-Nov-25 |
| Unknown* | 1 | $151.88533 | Currency Conversion Negotiated Trade |
15:17:11 - 18-Nov-25 |
| Unknown* | 0 | $151.20 | OTC Trade |
15:13:11 - 18-Nov-25 |
| Unknown* | 0 | $151.20 | OTC Trade |
15:13:11 - 18-Nov-25 |
| Unknown* | 0 | $151.20 | OTC Trade |
15:13:11 - 18-Nov-25 |
| Unknown* | 0 | $150.97 | OTC Trade |
15:00:05 - 18-Nov-25 |
| Unknown* | 0 | $150.97 | OTC Trade |
15:00:05 - 18-Nov-25 |
| Unknown* | 0 | $150.97 | OTC Trade |
15:00:05 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
12:06:56 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
12:06:56 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
12:06:56 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
09:46:02 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
09:46:02 - 18-Nov-25 |
| Unknown* | 0 | $150.90 | OTC Trade |
09:46:01 - 18-Nov-25 |
| Unknown* | 0 | $149.35 | OTC Trade |
06:14:56 - 18-Nov-25 |
| Unknown* | 0 | $149.35 | OTC Trade |
06:14:56 - 18-Nov-25 |
| Unknown* | 0 | $149.35 | OTC Trade |
06:14:55 - 18-Nov-25 |
| Unknown* | 10 | $149.266 | OTC Trade |
20:57:57 - 17-Nov-25 |
| Unknown* | 4 | $149.2489 | OTC Trade |
20:57:05 - 17-Nov-25 |
| Unknown* | 0 | $149.45 | OTC Trade |
20:34:14 - 17-Nov-25 |
| Unknown* | 5 | $149.3444 | OTC Trade |
20:32:44 - 17-Nov-25 |
| Unknown* | 9 | $149.346 | OTC Trade |
20:32:43 - 17-Nov-25 |
| Unknown* | 3 | $149.346 | OTC Trade |
20:32:43 - 17-Nov-25 |
| Unknown* | 3 | $149.33 | OTC Trade |
20:32:43 - 17-Nov-25 |
| Unknown* | 124 | $149.37 | OTC Trade |
20:32:43 - 17-Nov-25 |
| Unknown* | 7 | $150.26 | OTC Trade |
19:42:34 - 17-Nov-25 |
| Unknown* | 9 | $150.60 | OTC Trade |
19:30:53 - 17-Nov-25 |
| Unknown* | 9 | $150.9869 | Cross OTC Trade |
19:03:15 - 17-Nov-25 |
| Unknown* | 200 | $151.5622 | OTC Trade |
18:45:24 - 17-Nov-25 |
| Unknown* | 1 | $152.64591 | Currency Conversion Negotiated Trade |
15:18:02 - 17-Nov-25 |
| Unknown* | 3 | $154.5525 | Currency Conversion Negotiated Trade |
15:18:02 - 17-Nov-25 |
| Unknown* | 0 | $153.27 | OTC Trade |
15:12:36 - 17-Nov-25 |
| Unknown* | 0 | $153.58 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 1 | $153.5416 | OTC Trade |
14:55:19 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:24 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:23 - 17-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $153.19 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $152.86 | OTC Trade |
14:51:21 - 17-Nov-25 |
| Unknown* | 89 | $152.9054 | OTC Trade |
14:43:29 - 17-Nov-25 |
| Unknown* | 10 | $153.57 | OTC Trade |
14:35:03 - 17-Nov-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:27 - 17-Nov-25 |
| Unknown* | 0 | $154.00 | OTC Trade |
14:30:27 - 17-Nov-25 |