| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 1 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 2 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 1 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 1 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.41 | OTC Trade |
17:53:01 - 16-Dec-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
17:51:18 - 16-Dec-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
17:51:18 - 16-Dec-25 |
| Unknown* | 0 | $161.64 | OTC Trade |
17:51:18 - 16-Dec-25 |
| Unknown* | 62 | $161.68 | OTC Trade |
16:29:56 - 16-Dec-25 |
| Unknown* | 28 | $161.40 | OTC Trade |
16:24:06 - 16-Dec-25 |
| Unknown* | 0 | $162.24 | OTC Trade |
15:44:48 - 16-Dec-25 |
| Unknown* | 0 | $162.24 | OTC Trade |
15:44:48 - 16-Dec-25 |
| Unknown* | 0 | $162.24 | OTC Trade |
15:44:48 - 16-Dec-25 |
| Unknown* | 5 | $162.19 | OTC Trade |
15:24:15 - 16-Dec-25 |
| Unknown* | 17 | $162.48 | OTC Trade |
15:14:29 - 16-Dec-25 |
| Unknown* | 1 | $160.35145 | Currency Conversion Negotiated Trade |
15:12:31 - 16-Dec-25 |
| Unknown* | 0 | $160.97 | OTC Trade |
14:51:13 - 16-Dec-25 |
| Unknown* | 0 | $160.41 | OTC Trade |
14:49:19 - 16-Dec-25 |
| Unknown* | 3 | $158.8815 | OTC Trade |
20:32:35 - 15-Dec-25 |
| Unknown* | 0 | $159.34 | OTC Trade |
19:40:23 - 15-Dec-25 |
| Unknown* | 3 | $158.3025 | Cross OTC Trade |
19:06:58 - 15-Dec-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:26:02 - 15-Dec-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:26:02 - 15-Dec-25 |
| Unknown* | 0 | $158.91 | OTC Trade |
18:26:01 - 15-Dec-25 |
| Unknown* | 1 | $158.28334 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Dec-25 |
| Unknown* | 6 | $158.94 | OTC Trade |
17:46:59 - 15-Dec-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
17:10:23 - 15-Dec-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
17:10:23 - 15-Dec-25 |
| Unknown* | 0 | $159.71 | OTC Trade |
17:10:23 - 15-Dec-25 |
| Unknown* | 0 | $159.69 | OTC Trade |
16:51:48 - 15-Dec-25 |
| Unknown* | 1 | $160.04 | OTC Trade |
15:56:42 - 15-Dec-25 |
| Unknown* | 1 | $160.18 | OTC Trade |
15:55:00 - 15-Dec-25 |
| Unknown* | 1 | $160.34 | OTC Trade |
15:50:51 - 15-Dec-25 |
| Unknown* | 30 | $158.87 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | -30 | $0.00 | SI Trade Correction |
15:45:49 - 15-Dec-25 |
| Unknown* | 30 | $0.00 | SI Trade |
15:45:49 - 15-Dec-25 |
| Unknown* | 8 | $160.54 | OTC Trade |
15:40:46 - 15-Dec-25 |
| Unknown* | 4 | $160.62 | OTC Trade |
15:19:40 - 15-Dec-25 |
| Unknown* | 2 | $161.14996 | Currency Conversion Negotiated Trade |
15:15:52 - 15-Dec-25 |
| Unknown* | 0 | $160.36 | OTC Trade |
15:07:00 - 15-Dec-25 |
| Unknown* | 0 | $159.49 | OTC Trade |
15:00:00 - 15-Dec-25 |
| Unknown* | 292 | $160.34 | SI Trade |
14:54:35 - 15-Dec-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 0 | $160.18 | OTC Trade |
14:51:05 - 15-Dec-25 |
| Unknown* | 4 | $160.27 | OTC Trade |
14:49:19 - 15-Dec-25 |
| Unknown* | 4 | $160.245 | OTC Trade |
14:48:38 - 15-Dec-25 |
| Unknown* | 0 | $160.12 | OTC Trade |
14:41:01 - 15-Dec-25 |
| Unknown* | 4 | $158.87392 | Currency Conversion Negotiated Trade |
14:38:58 - 15-Dec-25 |
| Unknown* | 0 | $159.29 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:32:56 - 15-Dec-25 |
| Unknown* | 0 | $162.64 | OTC Trade |
14:32:56 - 15-Dec-25 |
| Unknown* | 49 | $158.87 | SI Trade |
13:53:56 - 15-Dec-25 |
| Unknown* | -49 | $0.00 | SI Trade Correction |
13:53:56 - 15-Dec-25 |
| Unknown* | 49 | $0.00 | SI Trade |
13:53:56 - 15-Dec-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
12:19:42 - 15-Dec-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
12:19:42 - 15-Dec-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
12:19:42 - 15-Dec-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
12:19:42 - 15-Dec-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
12:19:42 - 15-Dec-25 |
| Unknown* | 0 | $160.20 | OTC Trade |
12:19:42 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
08:37:56 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
08:37:56 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
08:37:56 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
08:37:56 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
08:37:56 - 15-Dec-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
08:37:56 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
08:17:19 - 15-Dec-25 |
| Unknown* | 1 | $160.01951 | Currency Conversion Negotiated Trade |
18:10:11 - 12-Dec-25 |
| Unknown* | 70 | $158.43 | OTC Trade |
16:35:29 - 12-Dec-25 |
| Unknown* | 16 | $160.20 | OTC Trade |
15:38:58 - 12-Dec-25 |
| Unknown* | 0 | $159.10 | OTC Trade |
15:15:08 - 12-Dec-25 |
| Unknown* | 3 | $158.47272 | Currency Conversion Negotiated Trade |
15:13:37 - 12-Dec-25 |
| Unknown* | 0 | $160.27 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 0 | $160.27 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 0 | $160.27 | OTC Trade |
14:49:37 - 12-Dec-25 |
| Unknown* | 1 | $161.68 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $158.86 | OTC Trade |
12:43:53 - 12-Dec-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
08:07:43 - 12-Dec-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
08:07:43 - 12-Dec-25 |
| Unknown* | 0 | $161.05 | OTC Trade |
08:07:43 - 12-Dec-25 |
| Unknown* | 17 | $161.25 | OTC Trade |
20:49:27 - 11-Dec-25 |
| Unknown* | 5 | $161.28 | OTC Trade |
20:30:11 - 11-Dec-25 |
| Unknown* | 1 | $161.28 | OTC Trade |
20:30:11 - 11-Dec-25 |
| Unknown* | 7 | $160.85 | OTC Trade |
20:05:56 - 11-Dec-25 |
| Unknown* | 30 | $160.24 | OTC Trade |
18:55:16 - 11-Dec-25 |
| Unknown* | 0 | $160.00 | OTC Trade |
18:39:04 - 11-Dec-25 |
| Unknown* | 15 | $160.02 | OTC Trade |
18:39:04 - 11-Dec-25 |
| Unknown* | 0 | $160.25 | OTC Trade |
18:14:47 - 11-Dec-25 |
| Unknown* | 22 | $160.32 | OTC Trade |
17:46:33 - 11-Dec-25 |
| Unknown* | 0 | $159.47 | OTC Trade |
17:01:09 - 11-Dec-25 |
| Unknown* | 50 | $159.1154 | OTC Trade |
16:17:45 - 11-Dec-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
16:13:15 - 11-Dec-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
16:13:15 - 11-Dec-25 |
| Unknown* | 0 | $159.32 | OTC Trade |
16:13:15 - 11-Dec-25 |
| Unknown* | 0 | $159.29 | OTC Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 0 | $159.29 | OTC Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 0 | $159.29 | OTC Trade |
16:12:28 - 11-Dec-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
15:10:50 - 11-Dec-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
15:10:50 - 11-Dec-25 |
| Unknown* | 0 | $159.43 | OTC Trade |
15:10:50 - 11-Dec-25 |
| Unknown* | 10 | $157.41 | OTC Trade |
20:31:04 - 10-Dec-25 |
| Unknown* | 19 | $157.63 | OTC Trade |
20:25:25 - 10-Dec-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
18:40:07 - 10-Dec-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
18:40:07 - 10-Dec-25 |
| Unknown* | 0 | $157.08 | OTC Trade |
18:40:07 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:12 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 0 | $157.10 | OTC Trade |
18:21:11 - 10-Dec-25 |
| Unknown* | 1 | $158.57271 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Dec-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
17:34:23 - 10-Dec-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
17:34:23 - 10-Dec-25 |
| Unknown* | 0 | $157.09 | OTC Trade |
17:34:23 - 10-Dec-25 |
| Unknown* | 6 | $157.16 | OTC Trade |
17:14:24 - 10-Dec-25 |
| Unknown* | 14 | $157.24 | OTC Trade |
17:05:51 - 10-Dec-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
15:25:32 - 10-Dec-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
15:25:32 - 10-Dec-25 |
| Unknown* | 0 | $156.70 | OTC Trade |
15:25:32 - 10-Dec-25 |
| Unknown* | 2 | $155.3573 | Currency Conversion Negotiated Trade |
15:14:02 - 10-Dec-25 |
| Unknown* | 0 | $157.17 | OTC Trade |
14:54:45 - 10-Dec-25 |
| Unknown* | 0 | $157.27 | OTC Trade |
14:51:01 - 10-Dec-25 |
| Unknown* | 0 | $157.27 | OTC Trade |
14:51:01 - 10-Dec-25 |