Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $168.56 OTC Trade
 18:16:45 - 08-Jan-26
Unknown* 0 $168.60 OTC Trade
 18:16:06 - 08-Jan-26
Unknown* 18 $168.4667 Cross
OTC Trade
 17:41:56 - 08-Jan-26
Unknown* 237 $168.8484 OTC Trade
 17:08:54 - 08-Jan-26
Unknown* 656 $0.00 SI Trade
 16:52:12 - 08-Jan-26
Unknown* 12 $168.8484 OTC Trade
 16:06:35 - 08-Jan-26
Unknown* 0 $168.36 OTC Trade
 15:45:01 - 08-Jan-26
Unknown* 7 $168.36 OTC Trade
 15:45:01 - 08-Jan-26
Unknown* 7 $167.14177 Currency Conversion
Negotiated Trade
 15:19:51 - 08-Jan-26
Unknown* 1 $169.35588 Currency Conversion
Negotiated Trade
 15:19:51 - 08-Jan-26
Unknown* 1 $167.4101 OTC Trade
 15:01:19 - 08-Jan-26
Unknown* 1 $165.47 Cross
OTC Trade
 14:37:02 - 08-Jan-26
Unknown* 0 $166.25 OTC Trade
 14:33:45 - 08-Jan-26
Unknown* 0 $166.25 OTC Trade
 14:33:45 - 08-Jan-26
Unknown* 0 $163.69 OTC Trade
 14:28:24 - 08-Jan-26
Unknown* 0 $163.69 OTC Trade
 14:28:24 - 08-Jan-26
Unknown* 0 $166.66 OTC Trade
 14:28:24 - 08-Jan-26
Unknown* 9 $170.04 OTC Trade
 13:39:12 - 08-Jan-26
Unknown* 12 $166.3417 OTC Trade
 20:59:57 - 07-Jan-26
Unknown* 90 $168.435 OTC Trade
 19:55:50 - 07-Jan-26
Unknown* 32 $166.8805 OTC Trade
 16:38:08 - 07-Jan-26
Unknown* 2 $168.83911 Currency Conversion
Negotiated Trade
 15:15:13 - 07-Jan-26
Unknown* 21 $167.317 OTC Trade
 14:55:13 - 07-Jan-26
Unknown* 8 $167.3648 OTC Trade
 14:55:12 - 07-Jan-26
Unknown* 0 $168.29 OTC Trade
 14:41:26 - 07-Jan-26
Unknown* 1,414 $0.00 SI Trade
 12:58:12 - 07-Jan-26
Unknown* 0 $165.59 OTC Trade
 09:44:11 - 07-Jan-26
Unknown* 1,414 $167.98 SI Trade
 09:44:11 - 07-Jan-26
Unknown* -1,414 $165.59 SI Trade
Correction
 09:44:11 - 07-Jan-26
Unknown* 0 $165.59 OTC Trade
 09:44:11 - 07-Jan-26
Unknown* 45 $166.9352 OTC Trade
 20:50:40 - 06-Jan-26
Unknown* 2 $166.765 OTC Trade
 20:46:25 - 06-Jan-26
Unknown* 5 $166.915 OTC Trade
 20:30:04 - 06-Jan-26
Unknown* 1 $164.57491 Currency Conversion
Negotiated Trade
 18:10:19 - 06-Jan-26
Unknown* 6 $166.0549 OTC Trade
 18:00:07 - 06-Jan-26
Unknown* 3 $163.6238 OTC Trade
 16:44:27 - 06-Jan-26
Unknown* 26 $166.92 SI Trade
 16:09:53 - 06-Jan-26
Unknown* -26 $0.00 SI Trade
Correction
 16:09:53 - 06-Jan-26
Unknown* 26 $0.00 SI Trade
 16:09:53 - 06-Jan-26
Unknown* 0 $161.97 OTC Trade
 15:58:29 - 06-Jan-26
Unknown* 95 $166.92 SI Trade
 15:53:42 - 06-Jan-26
Unknown* -95 $0.00 SI Trade
Correction
 15:53:42 - 06-Jan-26
Unknown* 95 $0.00 SI Trade
 15:53:42 - 06-Jan-26
Unknown* 3 $165.05858 Currency Conversion
Negotiated Trade
 15:14:51 - 06-Jan-26
Unknown* 0 $163.81 OTC Trade
 14:37:54 - 06-Jan-26
Unknown* 232 $164.59 OTC Trade
 14:30:00 - 06-Jan-26
Unknown* 0 $162.76 OTC Trade
 12:25:49 - 06-Jan-26
Unknown* 0 $162.76 OTC Trade
 12:25:49 - 06-Jan-26
Unknown* 0 $166.04 OTC Trade
 11:51:31 - 06-Jan-26
Unknown* 13 $164.1912 OTC Trade
 20:57:00 - 05-Jan-26
Unknown* 20 $163.792 OTC Trade
 17:07:33 - 05-Jan-26
Unknown* 9 $162.7348 OTC Trade
 16:07:41 - 05-Jan-26
Unknown* 1 $161.75747 Currency Conversion
Negotiated Trade
 15:17:52 - 05-Jan-26
Unknown* 2 $163.7019 Currency Conversion
Negotiated Trade
 15:17:52 - 05-Jan-26
Unknown* 0 $160.71 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 0 $160.71 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 62 $0.00 SI Trade
 14:12:59 - 05-Jan-26
Unknown* 62 $164.40 SI Trade
 14:12:59 - 05-Jan-26
Unknown* -62 $0.00 SI Trade
Correction
 14:12:59 - 05-Jan-26
Unknown* 2 $158.75 OTC Trade
 13:48:27 - 05-Jan-26
Unknown* 0 $161.79 OTC Trade
 09:47:11 - 05-Jan-26
Unknown* 0 $158.96 OTC Trade
 09:47:11 - 05-Jan-26
Unknown* 0 $160.17 OTC Trade
 18:16:46 - 02-Jan-26
Unknown* 1 $160.67405 Currency Conversion
Negotiated Trade
 18:10:16 - 02-Jan-26
Unknown* 0 $160.33 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 12 $160.19 SI Trade
 16:30:11 - 02-Jan-26
Unknown* -12 $0.00 SI Trade
Correction
 16:30:11 - 02-Jan-26
Unknown* 28 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 28 $160.19 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -28 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 1 $160.20227 Currency Conversion
Negotiated Trade
 15:23:50 - 02-Jan-26
Unknown* 1 $159.84435 Currency Conversion
Negotiated Trade
 15:18:09 - 02-Jan-26
Unknown* 3 $161.56692 Currency Conversion
Negotiated Trade
 15:18:08 - 02-Jan-26
Unknown* 4 $160.439 OTC Trade
 14:35:52 - 02-Jan-26
Unknown* 90 $160.65 OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 90 $160.65 OTC Trade
 14:30:00 - 02-Jan-26
Unknown* 7 $161.372 OTC Trade
 20:24:45 - 31-Dec-25
Unknown* 0 $161.67 OTC Trade
 20:00:50 - 31-Dec-25
Unknown* 0 $162.40 OTC Trade
 16:47:56 - 31-Dec-25
Unknown* 0 $162.40 OTC Trade
 16:47:56 - 31-Dec-25
Unknown* 0 $162.49 OTC Trade
 16:42:24 - 31-Dec-25
Unknown* 0 $162.61 OTC Trade
 16:35:54 - 31-Dec-25
Unknown* 10 $162.65 OTC Trade
 14:50:26 - 31-Dec-25
Unknown* 0 $163.13 OTC Trade
 14:41:51 - 31-Dec-25
Unknown* 170 $162.9331 OTC Trade
 14:33:13 - 31-Dec-25
Unknown* 0 $163.89 OTC Trade
 14:30:00 - 31-Dec-25
Unknown* 0 $162.17 OTC Trade
 12:04:27 - 31-Dec-25
Unknown* 0 $162.17 OTC Trade
 12:04:27 - 31-Dec-25
Unknown* 0 $163.65 OTC Trade
 18:35:36 - 30-Dec-25
Unknown* 1 $162.75923 Currency Conversion
Negotiated Trade
 18:10:15 - 30-Dec-25
Unknown* 10 $163.6484 OTC Trade
 17:54:14 - 30-Dec-25
Unknown* 12 $163.6484 OTC Trade
 17:54:14 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 1 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
Unknown* 0 $163.92 OTC Trade
 15:14:18 - 30-Dec-25
FTSE 100 Latest
Value10,044.69
Change-3.52