| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.84 | OTC Trade |
20:15:11 - 08-Jul-25 |
| Unknown* | 81 | $142.50 | OTC Trade |
16:21:54 - 08-Jul-25 |
| Unknown* | 0 | $142.80 | OTC Trade |
16:17:26 - 08-Jul-25 |
| Unknown* | 0 | $142.07 | OTC Trade |
15:34:44 - 08-Jul-25 |
| Unknown* | 3 | $142.01 | OTC Trade |
15:32:40 - 08-Jul-25 |
| Unknown* | 1 | $143.85401 | Currency Conversion Negotiated Trade |
15:18:44 - 08-Jul-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
15:13:10 - 08-Jul-25 |
| Unknown* | 0 | $142.02 | OTC Trade |
15:09:21 - 08-Jul-25 |
| Unknown* | 0 | $142.45 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $142.65 | OTC Trade |
14:50:56 - 08-Jul-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:49:41 - 08-Jul-25 |
| Unknown* | 2 | $142.79 | OTC Trade |
14:48:41 - 08-Jul-25 |
| Unknown* | 0 | $142.53 | OTC Trade |
14:47:01 - 08-Jul-25 |
| Unknown* | 0 | $143.42 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $143.42 | OTC Trade |
14:30:20 - 08-Jul-25 |
| Unknown* | 0 | $141.25 | OTC Trade |
19:21:00 - 07-Jul-25 |
| Unknown* | 0 | $141.78 | OTC Trade |
19:19:25 - 07-Jul-25 |
| Unknown* | 1 | $141.53376 | Currency Conversion Negotiated Trade |
18:10:20 - 07-Jul-25 |
| Unknown* | 0 | $142.78 | OTC Trade |
16:32:41 - 07-Jul-25 |
| Unknown* | 64 | $142.6027 | OTC Trade |
16:27:09 - 07-Jul-25 |
| Unknown* | 1 | $143.01986 | Currency Conversion Negotiated Trade |
16:13:04 - 07-Jul-25 |
| Unknown* | 0 | $142.85 | OTC Trade |
15:39:03 - 07-Jul-25 |
| Unknown* | 5 | $141.97105 | Currency Conversion Negotiated Trade |
15:29:20 - 07-Jul-25 |
| Unknown* | 1 | $143.56151 | Currency Conversion Negotiated Trade |
15:29:19 - 07-Jul-25 |
| Unknown* | 64 | $142.9308 | OTC Trade |
15:16:03 - 07-Jul-25 |
| Unknown* | 32 | $143.0037 | OTC Trade |
15:15:20 - 07-Jul-25 |
| Unknown* | 32 | $143.0672 | OTC Trade |
15:14:27 - 07-Jul-25 |
| Unknown* | 88 | $143.0665 | OTC Trade |
15:14:26 - 07-Jul-25 |
| Unknown* | 0 | $143.12 | OTC Trade |
15:14:01 - 07-Jul-25 |
| Unknown* | 64 | $142.6924 | OTC Trade |
14:58:05 - 07-Jul-25 |
| Unknown* | 0 | $142.94 | OTC Trade |
14:50:47 - 07-Jul-25 |
| Unknown* | 1 | $142.70 | OTC Trade |
14:50:44 - 07-Jul-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
14:50:38 - 07-Jul-25 |
| Unknown* | 1 | $143.79028 | Currency Conversion Negotiated Trade |
14:50:10 - 07-Jul-25 |
| Unknown* | 64 | $142.4192 | OTC Trade |
14:38:05 - 07-Jul-25 |
| Unknown* | 8 | $143.365 | OTC Trade |
14:35:08 - 07-Jul-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
14:34:50 - 07-Jul-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
14:34:42 - 07-Jul-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:34:24 - 07-Jul-25 |
| Unknown* | 0 | $142.70 | OTC Trade |
14:34:18 - 07-Jul-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:34:14 - 07-Jul-25 |
| Unknown* | 0 | $142.30 | OTC Trade |
14:34:12 - 07-Jul-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:33:50 - 07-Jul-25 |
| Unknown* | 0 | $142.73 | OTC Trade |
14:33:40 - 07-Jul-25 |
| Unknown* | 0 | $142.93 | OTC Trade |
14:31:34 - 07-Jul-25 |
| Unknown* | 1 | $141.93 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 5 | $141.93 | OTC Trade |
14:31:32 - 07-Jul-25 |
| Unknown* | 3 | $141.93 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 1 | $141.93 | OTC Trade |
14:31:31 - 07-Jul-25 |
| Unknown* | 85 | $142.0613 | OTC Trade |
14:31:08 - 07-Jul-25 |
| Unknown* | 73 | $142.33 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 64 | $142.33 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 80 | $142.33 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 28 | $142.33 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 32 | $142.33 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 64 | $142.33 | OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 14 | $142.33 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 4 | $142.33 | Cross OTC Trade |
14:30:00 - 07-Jul-25 |
| Unknown* | 0 | $142.91 | OTC Trade |
16:22:57 - 03-Jul-25 |
| Unknown* | 0 | $142.99 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 0 | $142.82 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
15:47:51 - 03-Jul-25 |
| Unknown* | 0 | $142.71 | OTC Trade |
15:32:26 - 03-Jul-25 |
| Unknown* | 1 | $141.5679 | Currency Conversion Negotiated Trade |
15:28:48 - 03-Jul-25 |
| Unknown* | 3 | $143.33553 | Currency Conversion Negotiated Trade |
15:28:48 - 03-Jul-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:54:47 - 03-Jul-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:54:46 - 03-Jul-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:54:46 - 03-Jul-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
14:54:27 - 03-Jul-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $143.36 | OTC Trade |
14:54:10 - 03-Jul-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $143.02 | OTC Trade |
14:52:07 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:51 - 03-Jul-25 |
| Unknown* | 0 | $142.95 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:48 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:30 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:25 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:23 - 03-Jul-25 |
| Unknown* | 0 | $142.92 | OTC Trade |
14:51:19 - 03-Jul-25 |
| Unknown* | 0 | $142.88 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:50:51 - 03-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:50:50 - 03-Jul-25 |
| Unknown* | 0 | $142.87 | OTC Trade |
14:50:46 - 03-Jul-25 |
| Unknown* | 0 | $142.97 | OTC Trade |
14:31:14 - 03-Jul-25 |
| Unknown* | 0 | $141.64 | OTC Trade |
14:31:10 - 03-Jul-25 |
| Unknown* | 34 | $143.00 | Cross OTC Trade |
14:30:14 - 03-Jul-25 |
| Unknown* | 32 | $142.37872 | Currency Conversion Negotiated Trade |
20:57:42 - 02-Jul-25 |
| Unknown* | 10 | $142.505 | OTC Trade |
20:15:11 - 02-Jul-25 |
| Unknown* | 1 | $142.44225 | Currency Conversion Negotiated Trade |
18:10:09 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
15:46:06 - 02-Jul-25 |
| Unknown* | 0 | $141.71 | OTC Trade |
15:46:06 - 02-Jul-25 |
| Unknown* | 0 | $141.83 | OTC Trade |
15:45:57 - 02-Jul-25 |
| Unknown* | 0 | $142.21 | OTC Trade |
15:38:07 - 02-Jul-25 |
| Unknown* | 64 | $142.1697 | OTC Trade |
15:34:13 - 02-Jul-25 |
| Unknown* | 80 | $141.9212 | OTC Trade |
15:28:34 - 02-Jul-25 |
| Unknown* | 0 | $141.86 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 1 | $142.91865 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Jul-25 |
| Unknown* | 1 | $144.52383 | Currency Conversion Negotiated Trade |
15:22:54 - 02-Jul-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:21:23 - 02-Jul-25 |
| Unknown* | 64 | $141.8522 | OTC Trade |
15:20:38 - 02-Jul-25 |
| Unknown* | 160 | $141.8539 | OTC Trade |
15:20:36 - 02-Jul-25 |
| Unknown* | 0 | $141.87 | OTC Trade |
15:20:19 - 02-Jul-25 |
| Unknown* | 85 | $141.8471 | OTC Trade |
15:20:17 - 02-Jul-25 |
| Unknown* | 64 | $141.921 | OTC Trade |
15:19:41 - 02-Jul-25 |
| Unknown* | 64 | $141.8486 | OTC Trade |
15:19:19 - 02-Jul-25 |
| Unknown* | 32 | $141.8427 | OTC Trade |
15:18:56 - 02-Jul-25 |
| Unknown* | 64 | $141.7087 | OTC Trade |
15:17:30 - 02-Jul-25 |
| Unknown* | 32 | $141.7468 | OTC Trade |
15:14:44 - 02-Jul-25 |
| Unknown* | 64 | $141.7548 | OTC Trade |
15:14:25 - 02-Jul-25 |
| Unknown* | 0 | $141.79 | OTC Trade |
15:13:36 - 02-Jul-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
15:12:11 - 02-Jul-25 |
| Unknown* | 64 | $142.03 | OTC Trade |
15:11:12 - 02-Jul-25 |
| Unknown* | 64 | $142.0399 | OTC Trade |
15:10:30 - 02-Jul-25 |
| Unknown* | 64 | $142.0399 | OTC Trade |
15:10:29 - 02-Jul-25 |
| Unknown* | 64 | $142.0623 | OTC Trade |
15:10:00 - 02-Jul-25 |
| Unknown* | 0 | $142.09 | OTC Trade |
15:09:34 - 02-Jul-25 |
| Unknown* | 0 | $142.10 | OTC Trade |
15:09:30 - 02-Jul-25 |
| Unknown* | 160 | $142.0804 | OTC Trade |
15:09:16 - 02-Jul-25 |
| Unknown* | 32 | $142.0793 | OTC Trade |
15:09:16 - 02-Jul-25 |
| Unknown* | 64 | $142.0905 | OTC Trade |
15:09:00 - 02-Jul-25 |
| Unknown* | 65 | $142.0837 | OTC Trade |
15:08:05 - 02-Jul-25 |
| Unknown* | 81 | $142.0832 | OTC Trade |
15:08:03 - 02-Jul-25 |
| Unknown* | 88 | $142.0829 | OTC Trade |
15:08:01 - 02-Jul-25 |
| Unknown* | 80 | $142.0833 | OTC Trade |
15:08:00 - 02-Jul-25 |
| Unknown* | 64 | $142.0838 | OTC Trade |
15:07:59 - 02-Jul-25 |
| Unknown* | 80 | $142.0833 | OTC Trade |
15:07:58 - 02-Jul-25 |
| Unknown* | 64 | $142.0801 | OTC Trade |
15:07:57 - 02-Jul-25 |
| Unknown* | 32 | $142.0792 | OTC Trade |
15:07:53 - 02-Jul-25 |
| Unknown* | 64 | $142.0801 | OTC Trade |
15:07:50 - 02-Jul-25 |
| Unknown* | 64 | $142.0889 | OTC Trade |
15:07:48 - 02-Jul-25 |
| Unknown* | 8 | $142.0869 | OTC Trade |
15:07:45 - 02-Jul-25 |
| Unknown* | 80 | $142.0836 | OTC Trade |
15:07:41 - 02-Jul-25 |
| Unknown* | 64 | $142.0843 | OTC Trade |
15:07:40 - 02-Jul-25 |
| Unknown* | 64 | $142.0916 | OTC Trade |
15:07:30 - 02-Jul-25 |
| Unknown* | 32 | $142.0913 | OTC Trade |
15:07:25 - 02-Jul-25 |
| Unknown* | 73 | $142.0911 | OTC Trade |
15:07:10 - 02-Jul-25 |
| Unknown* | 32 | $142.0899 | OTC Trade |
15:07:05 - 02-Jul-25 |
| Unknown* | 0 | $141.85 | OTC Trade |
14:59:20 - 02-Jul-25 |
| Unknown* | 0 | $142.06 | OTC Trade |
14:58:55 - 02-Jul-25 |
| Unknown* | 0 | $142.06 | OTC Trade |
14:58:54 - 02-Jul-25 |
| Unknown* | 0 | $142.06 | OTC Trade |
14:58:20 - 02-Jul-25 |
| Unknown* | 0 | $141.95 | OTC Trade |
14:52:33 - 02-Jul-25 |
| Unknown* | 0 | $141.92 | OTC Trade |
14:52:24 - 02-Jul-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:52:03 - 02-Jul-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:52:03 - 02-Jul-25 |
| Unknown* | 0 | $142.05 | OTC Trade |
14:52:03 - 02-Jul-25 |
| Unknown* | 0 | $142.00 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $140.74 | OTC Trade |
14:30:29 - 02-Jul-25 |
| Unknown* | 0 | $141.84 | OTC Trade |
19:36:55 - 01-Jul-25 |
| Unknown* | 80 | $141.568 | OTC Trade |
19:12:00 - 01-Jul-25 |
| Unknown* | 0 | $141.37 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 5 | $140.0355 | OTC Trade |
15:15:46 - 01-Jul-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:31:15 - 01-Jul-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:31:15 - 01-Jul-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:31:14 - 01-Jul-25 |
| Unknown* | 0 | $138.98 | OTC Trade |
14:31:13 - 01-Jul-25 |
| Unknown* | 265 | $140.12 | Negotiated Trade OTC Trade |
21:44:09 - 30-Jun-25 |
| Unknown* | 4 | $139.8356 | OTC Trade |
20:32:58 - 30-Jun-25 |
| Unknown* | 0 | $139.99 | OTC Trade |
20:03:41 - 30-Jun-25 |
| Unknown* | 1 | $139.19609 | Currency Conversion Negotiated Trade |
18:10:15 - 30-Jun-25 |
| Unknown* | 0 | $139.16 | OTC Trade |
16:49:45 - 30-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
16:34:20 - 30-Jun-25 |
| Unknown* | 0 | $138.82 | OTC Trade |
16:33:27 - 30-Jun-25 |
| Unknown* | 0 | $138.71 | OTC Trade |
16:30:27 - 30-Jun-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
16:28:22 - 30-Jun-25 |
| Unknown* | 0 | $138.72 | OTC Trade |
16:26:03 - 30-Jun-25 |
| Unknown* | 0 | $139.29 | OTC Trade |
15:25:22 - 30-Jun-25 |
| Unknown* | 4 | $140.28105 | Currency Conversion Negotiated Trade |
15:19:53 - 30-Jun-25 |
| Unknown* | 24 | $139.1203 | Cross OTC Trade |
15:18:28 - 30-Jun-25 |
| Unknown* | 0 | $139.33 | OTC Trade |
15:09:05 - 30-Jun-25 |
| Unknown* | 0 | $139.38 | OTC Trade |
14:52:22 - 30-Jun-25 |
| Unknown* | 0 | $139.00 | OTC Trade |
14:49:56 - 30-Jun-25 |
| Unknown* | 0 | $139.27 | OTC Trade |
14:39:02 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:33:33 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:33:24 - 30-Jun-25 |
| Unknown* | 0 | $138.31 | OTC Trade |
14:32:56 - 30-Jun-25 |
| Unknown* | 2 | $138.31 | OTC Trade |
14:32:42 - 30-Jun-25 |
| Unknown* | 4 | $139.47 | OTC Trade |
14:31:45 - 30-Jun-25 |
| Unknown* | 0 | $138.93 | OTC Trade |
14:31:36 - 30-Jun-25 |
| Unknown* | 2 | $139.90 | Cross OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 10 | $138.705 | OTC Trade |
19:29:24 - 27-Jun-25 |
| Unknown* | 49 | $139.38 | SI Trade |
18:30:06 - 27-Jun-25 |
| Unknown* | 4 | $140.48 | OTC Trade |
17:40:29 - 27-Jun-25 |
| Unknown* | 76 | $139.38 | SI Trade |
17:24:04 - 27-Jun-25 |
| Unknown* | 44 | $139.825 | OTC Trade |
17:00:26 - 27-Jun-25 |