| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 44 | $124.435 | OTC Trade |
19:08:44 - 03-Apr-25 |
| Unknown* | 20 | $126.10 | OTC Trade |
18:15:16 - 03-Apr-25 |
| Unknown* | 2 | $125.21479 | Currency Conversion Negotiated Trade |
16:50:55 - 03-Apr-25 |
| Unknown* | 119 | $125.10292 | Currency Conversion Negotiated Trade |
16:48:24 - 03-Apr-25 |
| Unknown* | 4 | $124.92653 | Currency Conversion Negotiated Trade |
16:36:41 - 03-Apr-25 |
| Unknown* | 0 | $126.44 | OTC Trade |
15:32:17 - 03-Apr-25 |
| Unknown* | 4 | $125.22707 | Currency Conversion Negotiated Trade |
15:21:04 - 03-Apr-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:51:56 - 03-Apr-25 |
| Unknown* | 0 | $126.16 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $126.66 | OTC Trade |
14:51:55 - 03-Apr-25 |
| Unknown* | 0 | $126.62 | OTC Trade |
14:51:14 - 03-Apr-25 |
| Unknown* | 0 | $128.04 | OTC Trade |
14:33:04 - 03-Apr-25 |
| Unknown* | 0 | $128.06 | OTC Trade |
14:32:00 - 03-Apr-25 |
| Unknown* | 1 | $128.05 | OTC Trade |
14:31:33 - 03-Apr-25 |
| Unknown* | 0 | $128.90 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 5 | $129.10 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 1 | $132.3814 | Cross OTC Trade |
18:56:59 - 02-Apr-25 |
| Unknown* | 1 | $131.9055 | Cross OTC Trade |
18:46:27 - 02-Apr-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
18:36:41 - 02-Apr-25 |
| Unknown* | 80 | $132.06 | Negotiated Trade |
17:33:18 - 02-Apr-25 |
| Unknown* | 0 | $131.75 | OTC Trade |
17:15:05 - 02-Apr-25 |
| Unknown* | 0 | $132.05 | OTC Trade |
16:29:25 - 02-Apr-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
16:17:06 - 02-Apr-25 |
| Unknown* | 0 | $131.85 | OTC Trade |
15:31:51 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:59 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:53 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:46 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:45 - 02-Apr-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:44 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $131.09 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:43 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:42 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:41 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:41 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:40 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:39 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:35 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:34 - 02-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:51:33 - 02-Apr-25 |
| Unknown* | 0 | $129.70 | OTC Trade |
14:30:57 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:54 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:50 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:49 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:48 - 02-Apr-25 |
| Unknown* | 0 | $128.27 | OTC Trade |
14:30:47 - 02-Apr-25 |
| Unknown* | 804 | $131.01 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 804 | $131.01 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 804 | $131.01 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 804 | $131.01 | SI Trade |
21:03:03 - 01-Apr-25 |
| Unknown* | 20 | $130.90 | OTC Trade |
20:59:49 - 01-Apr-25 |
| Unknown* | 0 | $129.52 | OTC Trade |
19:39:36 - 01-Apr-25 |
| Unknown* | 0 | $131.52 | OTC Trade |
17:09:38 - 01-Apr-25 |
| Unknown* | 0 | $129.93 | OTC Trade |
15:56:15 - 01-Apr-25 |
| Unknown* | 0 | $128.52 | OTC Trade |
15:33:40 - 01-Apr-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:19 - 01-Apr-25 |
| Unknown* | 0 | $130.93 | OTC Trade |
14:51:18 - 01-Apr-25 |
| Unknown* | 11 | $131.047 | OTC Trade |
14:48:35 - 01-Apr-25 |
| Unknown* | 87 | $129.611 | OTC Trade |
14:39:38 - 01-Apr-25 |
| Unknown* | 0 | $130.96 | OTC Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 5 | $130.40 | OTC Trade |
19:09:34 - 31-Mar-25 |
| Unknown* | 3 | $129.7397 | Cross OTC Trade |
17:53:19 - 31-Mar-25 |
| Unknown* | 200 | $129.74 | OTC Trade |
16:19:15 - 31-Mar-25 |
| Unknown* | 0 | $129.67 | OTC Trade |
16:18:43 - 31-Mar-25 |
| Unknown* | 5 | $129.6133 | Cross OTC Trade |
16:10:42 - 31-Mar-25 |
| Unknown* | 5 | $129.6133 | Cross OTC Trade |
16:10:42 - 31-Mar-25 |
| Unknown* | 1 | $129.747 | OTC Trade |
16:01:48 - 31-Mar-25 |
| Unknown* | 1 | $129.15 | OTC Trade |
15:28:01 - 31-Mar-25 |
| Unknown* | 1 | $129.1328 | OTC Trade |
15:27:59 - 31-Mar-25 |
| Unknown* | 7 | $128.5367 | Cross OTC Trade |
14:59:01 - 31-Mar-25 |
| Unknown* | 0 | $128.42 | OTC Trade |
14:38:56 - 31-Mar-25 |
| Unknown* | 7 | $127.84762 | Currency Conversion Negotiated Trade |
14:33:16 - 31-Mar-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
14:33:11 - 31-Mar-25 |
| Unknown* | 0 | $128.56 | OTC Trade |
14:33:10 - 31-Mar-25 |
| Unknown* | 0 | $129.60 | OTC Trade |
14:33:05 - 31-Mar-25 |
| Unknown* | 0 | $128.31 | OTC Trade |
14:31:30 - 31-Mar-25 |
| Unknown* | 0 | $128.46 | OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 1 | $128.61756 | Currency Conversion Negotiated Trade |
18:10:15 - 28-Mar-25 |
| Unknown* | 10 | $129.1118 | OTC Trade |
18:04:55 - 28-Mar-25 |
| Unknown* | 4 | $129.45 | OTC Trade |
16:20:18 - 28-Mar-25 |
| Unknown* | 0 | $130.03 | OTC Trade |
16:03:17 - 28-Mar-25 |
| Unknown* | 0 | $129.81 | OTC Trade |
16:00:40 - 28-Mar-25 |
| Unknown* | 1 | $130.25644 | Currency Conversion Negotiated Trade |
15:22:11 - 28-Mar-25 |
| Unknown* | 1 | $129.39 | OTC Trade |
15:14:12 - 28-Mar-25 |
| Unknown* | 0 | $130.52 | OTC Trade |
14:18:52 - 28-Mar-25 |
| Unknown* | 0 | $130.32 | OTC Trade |
14:13:13 - 28-Mar-25 |
| Unknown* | 0 | $131.95 | OTC Trade |
13:51:28 - 28-Mar-25 |
| Unknown* | 110 | $131.66 | Negotiated Trade |
13:30:01 - 28-Mar-25 |
| Unknown* | 1 | $132.016 | SI Trade |
19:21:06 - 27-Mar-25 |
| Unknown* | 1 | $132.016 | OTC Trade |
19:21:06 - 27-Mar-25 |
| Unknown* | 0 | $131.58 | OTC Trade |
19:03:18 - 27-Mar-25 |
| Unknown* | 0 | $131.59 | OTC Trade |
18:21:47 - 27-Mar-25 |
| Unknown* | 0 | $131.60 | OTC Trade |
18:13:53 - 27-Mar-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
15:42:31 - 27-Mar-25 |
| Unknown* | 0 | $131.17 | OTC Trade |
15:40:49 - 27-Mar-25 |
| Unknown* | 0 | $132.70 | OTC Trade |
15:27:53 - 27-Mar-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 0 | $132.93 | OTC Trade |
14:39:41 - 27-Mar-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
14:34:35 - 27-Mar-25 |
| Unknown* | 0 | $132.97 | OTC Trade |
14:27:51 - 27-Mar-25 |
| Unknown* | 0 | $131.92 | OTC Trade |
13:50:35 - 27-Mar-25 |
| Unknown* | 4 | $131.4634 | Cross OTC Trade |
13:47:53 - 27-Mar-25 |
| Unknown* | 0 | $132.10 | OTC Trade |
13:30:54 - 27-Mar-25 |
| Unknown* | 0 | $132.96 | OTC Trade |
13:30:52 - 27-Mar-25 |
| Unknown* | 200 | $132.845 | OTC Trade |
19:50:35 - 26-Mar-25 |
| Unknown* | 1 | $132.4045 | Cross OTC Trade |
19:09:05 - 26-Mar-25 |
| Unknown* | 1 | $133.7045 | OTC Trade |
16:43:12 - 26-Mar-25 |
| Unknown* | 0 | $133.78 | OTC Trade |
16:38:08 - 26-Mar-25 |
| Unknown* | 0 | $133.85 | OTC Trade |
16:37:30 - 26-Mar-25 |
| Unknown* | 155 | $133.612 | OTC Trade |
15:39:46 - 26-Mar-25 |
| Unknown* | 4 | $134.86574 | Currency Conversion Negotiated Trade |
15:21:44 - 26-Mar-25 |
| Unknown* | 0 | $134.82 | OTC Trade |
14:32:33 - 26-Mar-25 |
| Unknown* | 1 | $134.49 | OTC Trade |
14:28:19 - 26-Mar-25 |
| Unknown* | 0 | $134.96 | OTC Trade |
13:50:57 - 26-Mar-25 |
| Unknown* | 0 | $134.84 | OTC Trade |
13:50:52 - 26-Mar-25 |
| Unknown* | 0 | $134.99 | OTC Trade |
13:50:39 - 26-Mar-25 |
| Unknown* | 0 | $134.99 | OTC Trade |
13:50:37 - 26-Mar-25 |
| Unknown* | 1 | $134.99 | OTC Trade |
13:50:35 - 26-Mar-25 |
| Unknown* | 0 | $133.75 | OTC Trade |
19:09:13 - 25-Mar-25 |
| Unknown* | 0 | $134.10 | OTC Trade |
17:49:10 - 25-Mar-25 |
| Unknown* | 1 | $134.03 | OTC Trade |
17:45:37 - 25-Mar-25 |
| Unknown* | 1 | $133.37 | OTC Trade |
16:04:26 - 25-Mar-25 |
| Unknown* | 2 | $134.285 | OTC Trade |
15:45:44 - 25-Mar-25 |
| Unknown* | 14 | $133.80634 | Currency Conversion Negotiated Trade |
15:25:45 - 25-Mar-25 |
| Unknown* | 1 | $135.29498 | Currency Conversion Negotiated Trade |
15:25:44 - 25-Mar-25 |
| Unknown* | 1 | $135.1309 | Cross OTC Trade |
15:03:24 - 25-Mar-25 |
| Unknown* | 0 | $134.39 | OTC Trade |
14:26:15 - 25-Mar-25 |
| Unknown* | 0 | $134.39 | OTC Trade |
14:26:15 - 25-Mar-25 |
| Unknown* | 0 | $134.12 | OTC Trade |
14:12:40 - 25-Mar-25 |
| Unknown* | 0 | $133.80 | OTC Trade |
13:50:56 - 25-Mar-25 |
| Unknown* | 0 | $133.44 | OTC Trade |
13:50:38 - 25-Mar-25 |
| Unknown* | 7 | $134.0697 | Cross OTC Trade |
13:46:46 - 25-Mar-25 |
| Unknown* | 1 | $133.525 | OTC Trade |
13:37:13 - 25-Mar-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:23 - 25-Mar-25 |
| Unknown* | 0 | $133.87 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
13:30:22 - 25-Mar-25 |
| Unknown* | 1 | $133.82 | Cross OTC Trade |
13:30:01 - 25-Mar-25 |
| Unknown* | 7 | $133.82 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 20 | $133.93 | OTC Trade |
19:50:46 - 24-Mar-25 |
| Unknown* | 18 | $133.93 | OTC Trade |
19:50:43 - 24-Mar-25 |
| Unknown* | 1 | $133.8419 | Cross OTC Trade |
17:58:35 - 24-Mar-25 |
| Unknown* | 1 | $133.8562 | Cross OTC Trade |
17:41:37 - 24-Mar-25 |
| Unknown* | 20 | $133.81 | OTC Trade |
16:55:49 - 24-Mar-25 |
| Unknown* | 0 | $133.86 | OTC Trade |
15:22:40 - 24-Mar-25 |
| Unknown* | 1 | $133.7138 | Cross OTC Trade |
14:59:27 - 24-Mar-25 |
| Unknown* | 6 | $133.6255 | OTC Trade |
14:57:19 - 24-Mar-25 |
| Unknown* | 100 | $133.2337 | OTC Trade |
14:36:54 - 24-Mar-25 |
| Unknown* | 0 | $133.00 | OTC Trade |
14:33:00 - 24-Mar-25 |
| Unknown* | 1 | $133.00 | OTC Trade |
14:33:00 - 24-Mar-25 |
| Unknown* | 0 | $133.18 | OTC Trade |
14:30:10 - 24-Mar-25 |
| Unknown* | 0 | $132.65 | OTC Trade |
14:06:09 - 24-Mar-25 |
| Unknown* | 0 | $132.49 | OTC Trade |
13:51:52 - 24-Mar-25 |
| Unknown* | 0 | $132.49 | OTC Trade |
13:51:52 - 24-Mar-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
13:51:10 - 24-Mar-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
13:51:10 - 24-Mar-25 |
| Unknown* | 0 | $132.82 | OTC Trade |
13:51:08 - 24-Mar-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
13:51:05 - 24-Mar-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
13:51:01 - 24-Mar-25 |
| Unknown* | 0 | $132.64 | OTC Trade |
13:50:54 - 24-Mar-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
13:50:45 - 24-Mar-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:50:44 - 24-Mar-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:50:41 - 24-Mar-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
13:50:40 - 24-Mar-25 |
| Unknown* | 0 | $132.54 | OTC Trade |
13:50:39 - 24-Mar-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:50:38 - 24-Mar-25 |
| Unknown* | 0 | $132.73 | OTC Trade |
13:50:38 - 24-Mar-25 |