Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbre Group Cl A (0HQP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $135.14 OTC Trade
 19:14:22 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
 19:14:22 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
 19:14:21 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
 19:14:21 - 13-Mar-26
Unknown* 0 $135.14 OTC Trade
 19:14:21 - 13-Mar-26
Unknown* 0 $135.11 OTC Trade
 18:47:40 - 13-Mar-26
Unknown* 1 $134.95 OTC Trade
 18:41:51 - 13-Mar-26
Unknown* 0 $134.03 OTC Trade
 17:54:11 - 13-Mar-26
Unknown* 0 $134.03 OTC Trade
 17:54:11 - 13-Mar-26
Unknown* 0 $134.03 OTC Trade
 17:54:11 - 13-Mar-26
Unknown* 0 $134.96 OTC Trade
 17:45:16 - 13-Mar-26
Unknown* 7 $135.16 SI Trade
 17:29:25 - 13-Mar-26
Unknown* 0 $134.76 OTC Trade
 17:16:41 - 13-Mar-26
Unknown* 0 $134.53 OTC Trade
 16:15:52 - 13-Mar-26
Unknown* 0 $134.53 OTC Trade
 16:15:52 - 13-Mar-26
Unknown* 0 $134.53 OTC Trade
 16:15:52 - 13-Mar-26
Unknown* 0 $135.08 OTC Trade
 15:47:59 - 13-Mar-26
Unknown* 0 $134.63 OTC Trade
 15:26:05 - 13-Mar-26
Unknown* 0 $134.63 OTC Trade
 15:26:05 - 13-Mar-26
Unknown* 0 $134.63 OTC Trade
 15:26:05 - 13-Mar-26
Unknown* 0 $134.99 OTC Trade
 15:19:55 - 13-Mar-26
Unknown* 0 $134.99 OTC Trade
 15:19:54 - 13-Mar-26
Unknown* 0 $134.99 OTC Trade
 15:19:54 - 13-Mar-26
Unknown* 1 $135.17978 Currency Conversion
Negotiated Trade
 15:19:42 - 13-Mar-26
Unknown* 3 $136.74031 Currency Conversion
Negotiated Trade
 15:19:42 - 13-Mar-26
Unknown* 0 $134.88 SI Trade
 15:11:28 - 13-Mar-26
Unknown* 0 $134.43 OTC Trade
 15:01:01 - 13-Mar-26
Unknown* 0 $134.46 OTC Trade
 14:59:42 - 13-Mar-26
Unknown* 0 $134.34 SI Trade
 14:55:57 - 13-Mar-26
Unknown* 0 $134.42 OTC Trade
 14:46:50 - 13-Mar-26
Unknown* 0 $134.42 OTC Trade
 14:46:50 - 13-Mar-26
Unknown* 0 $134.42 OTC Trade
 14:46:50 - 13-Mar-26
Unknown* 0 $135.15 OTC Trade
 14:34:04 - 13-Mar-26
Unknown* 0 $135.15 OTC Trade
 14:34:04 - 13-Mar-26
Unknown* 0 $135.15 OTC Trade
 14:34:04 - 13-Mar-26
Unknown* 0 $134.52 SI Trade
 14:11:59 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.47 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.47 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.47 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $135.05 OTC Trade
 13:51:27 - 13-Mar-26
Unknown* 0 $134.51 OTC Trade
 13:47:59 - 13-Mar-26
Unknown* 0 $134.68 OTC Trade
 13:46:46 - 13-Mar-26
Unknown* 0 $135.45 SI Trade
 13:46:07 - 13-Mar-26
Unknown* 0 $134.24 OTC Trade
 13:36:51 - 13-Mar-26
Unknown* 0 $135.00 OTC Trade
 13:30:53 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:34 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:34 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:34 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:30 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.36 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 2 $132.96 OTC Trade
 13:30:29 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 140 $133.74 Negotiated Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $131.50 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $134.19 SI Trade
 13:30:00 - 13-Mar-26
Unknown* 0 $131.61 SI Trade
 23:54:27 - 12-Mar-26
Unknown* 50 $131.7522 OTC Trade
 19:48:59 - 12-Mar-26
Unknown* 0 $131.81 SI Trade
 19:40:48 - 12-Mar-26
Unknown* 0 $131.36 SI Trade
 19:10:18 - 12-Mar-26
Unknown* 0 $131.05 SI Trade
 18:44:59 - 12-Mar-26
Unknown* 0 $131.32 SI Trade
 18:44:08 - 12-Mar-26
Unknown* 3 $130.96 SI Trade
 18:43:43 - 12-Mar-26
Unknown* 4 $131.32 SI Trade
 18:42:56 - 12-Mar-26
Unknown* 0 $131.49 SI Trade
 18:39:41 - 12-Mar-26
Unknown* 1 $132.2816 Currency Conversion
Negotiated Trade
 18:10:14 - 12-Mar-26
Unknown* 0 $132.25 SI Trade
 17:51:30 - 12-Mar-26
Unknown* 14 $131.84 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $131.70 SI Trade
 15:19:43 - 12-Mar-26
Unknown* 0 $132.17 SI Trade
 15:18:20 - 12-Mar-26
Unknown* 0 $132.14 SI Trade
 15:18:15 - 12-Mar-26
Unknown* 1 $131.36429 Currency Conversion
Negotiated Trade
 15:18:05 - 12-Mar-26
Unknown* 6 $133.03065 Currency Conversion
Negotiated Trade
 15:18:05 - 12-Mar-26
Unknown* 0 $132.01 SI Trade
 15:14:02 - 12-Mar-26
Unknown* 0 $132.10 SI Trade
 15:12:17 - 12-Mar-26
Unknown* 4 $132.47 SI Trade
 14:58:17 - 12-Mar-26
Unknown* 0 $132.90 SI Trade
 14:50:37 - 12-Mar-26
Unknown* 5 $132.26 SI Trade
 14:22:10 - 12-Mar-26
Unknown* 0 $132.80 SI Trade
 14:08:58 - 12-Mar-26
Unknown* 0 $132.19 OTC Trade
 13:52:04 - 12-Mar-26
Unknown* 0 $131.67 OTC Trade
 13:48:32 - 12-Mar-26
Unknown* 0 $131.28 OTC Trade
 13:47:27 - 12-Mar-26
Unknown* 0 $131.28 OTC Trade
 13:47:27 - 12-Mar-26
Unknown* 0 $131.28 OTC Trade
 13:47:27 - 12-Mar-26
Unknown* 0 $132.19 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 477 $130.3764 Currency Conversion
Negotiated Trade
 13:37:50 - 12-Mar-26
Unknown* 10 $130.50 OTC Trade
 13:30:03 - 12-Mar-26
Unknown* 0 $129.15 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 3,155 $130.06 Negotiated Trade
 13:30:01 - 12-Mar-26
Unknown* 5 $130.77 SI Trade
 13:18:35 - 12-Mar-26
Unknown* 1 $130.77 SI Trade
 13:18:35 - 12-Mar-26
Unknown* 0 $130.77 SI Trade
 13:18:35 - 12-Mar-26
Unknown* 0 $131.50 OTC Trade
 13:15:18 - 12-Mar-26
Unknown* 0 $131.50 OTC Trade
 13:15:18 - 12-Mar-26
Unknown* 0 $131.50 OTC Trade
 13:15:18 - 12-Mar-26
Unknown* 0 $131.50 OTC Trade
 13:03:04 - 12-Mar-26
Unknown* 0 $131.50 OTC Trade
 13:03:04 - 12-Mar-26
Unknown* 0 $131.50 OTC Trade
 13:03:04 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 12:58:11 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 12:58:11 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 12:58:11 - 12-Mar-26
Unknown* 8 $128.00 SI Trade
 12:06:40 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:55:12 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:55:12 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:55:12 - 12-Mar-26
Unknown* 20 $131.75 OTC Trade
 11:53:20 - 12-Mar-26
Unknown* 19 $131.75 SI Trade
 11:53:19 - 12-Mar-26
Unknown* 0 $131.75 SI Trade
 11:53:19 - 12-Mar-26
Unknown* 21 $128.00 OTC Trade
 11:51:47 - 12-Mar-26
Unknown* 30 $128.00 SI Trade
 11:51:45 - 12-Mar-26
Unknown* 0 $128.00 SI Trade
 11:51:45 - 12-Mar-26
Unknown* 0 $128.00 SI Trade
 11:51:45 - 12-Mar-26
Unknown* 1 $132.00 SI Trade
 11:51:45 - 12-Mar-26
Unknown* 0 $132.00 SI Trade
 11:51:45 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:50:12 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:50:12 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:50:12 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:44:56 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:30:21 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:30:21 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:30:21 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $132.00 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
Unknown* 0 $130.24 OTC Trade
 11:23:57 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00