| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $166.0885 | Cross OTC Trade |
18:11:03 - 18-Sep-25 |
| Unknown* | 1 | $165.80042 | Currency Conversion Negotiated Trade |
15:15:44 - 18-Sep-25 |
| Unknown* | 2 | $165.80 | OTC Trade |
15:00:37 - 18-Sep-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:57:55 - 18-Sep-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:57:54 - 18-Sep-25 |
| Unknown* | 0 | $165.19 | OTC Trade |
14:57:54 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:34 - 18-Sep-25 |
| Unknown* | 0 | $165.01 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.01 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.01 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.01 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:33 - 18-Sep-25 |
| Unknown* | 0 | $165.26 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 18 | $164.8414 | Cross OTC Trade |
14:47:47 - 18-Sep-25 |
| Unknown* | 0 | $165.35 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 0 | $165.06 | OTC Trade |
14:30:23 - 18-Sep-25 |
| Unknown* | 1 | $163.32511 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-25 |
| Unknown* | 3 | $165.10 | OTC Trade |
17:07:31 - 17-Sep-25 |
| Unknown* | 1 | $165.2622 | OTC Trade |
16:51:27 - 17-Sep-25 |
| Unknown* | 0 | $165.25 | OTC Trade |
16:46:47 - 17-Sep-25 |
| Unknown* | 2 | $165.35 | OTC Trade |
16:38:25 - 17-Sep-25 |
| Unknown* | 4 | $165.48383 | Currency Conversion Negotiated Trade |
16:01:46 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 1 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 1 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 1 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |
| Unknown* | 0 | $165.71 | OTC Trade |
15:59:07 - 17-Sep-25 |