| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $120.97 | OTC Trade |
19:46:00 - 28-Apr-25 |
| Unknown* | 52 | $120.865 | OTC Trade |
19:24:47 - 28-Apr-25 |
| Unknown* | 30 | $120.375 | OTC Trade |
18:50:57 - 28-Apr-25 |
| Unknown* | 0 | $122.34 | OTC Trade |
15:51:59 - 28-Apr-25 |
| Unknown* | 0 | $121.85 | OTC Trade |
15:21:04 - 28-Apr-25 |
| Unknown* | 0 | $121.10 | OTC Trade |
15:01:43 - 28-Apr-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
15:01:40 - 28-Apr-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
14:51:21 - 28-Apr-25 |
| Unknown* | 0 | $121.66 | OTC Trade |
14:51:20 - 28-Apr-25 |
| Unknown* | 0 | $122.16 | OTC Trade |
14:51:20 - 28-Apr-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
14:31:18 - 28-Apr-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
14:31:17 - 28-Apr-25 |
| Unknown* | 0 | $120.22 | OTC Trade |
14:31:17 - 28-Apr-25 |
| Unknown* | 0 | $121.18 | OTC Trade |
20:17:04 - 25-Apr-25 |
| Unknown* | 0 | $122.14 | OTC Trade |
18:32:21 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
17:15:17 - 25-Apr-25 |
| Unknown* | 0 | $121.23 | OTC Trade |
16:24:48 - 25-Apr-25 |
| Unknown* | 0 | $121.27 | OTC Trade |
16:24:33 - 25-Apr-25 |
| Unknown* | 4 | $121.0366 | Cross OTC Trade |
15:37:00 - 25-Apr-25 |
| Unknown* | 1 | $119.87967 | Currency Conversion Negotiated Trade |
15:25:01 - 25-Apr-25 |
| Unknown* | 30 | $121.38617 | Currency Conversion Negotiated Trade |
15:25:01 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:57 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:48 - 25-Apr-25 |
| Unknown* | 0 | $121.41 | OTC Trade |
14:51:47 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:51:45 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:51:45 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:51:44 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:51:44 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:51:44 - 25-Apr-25 |
| Unknown* | 0 | $121.29 | OTC Trade |
14:51:44 - 25-Apr-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.28 | OTC Trade |
14:51:41 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:40 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:40 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:40 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:40 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:37 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:36 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:35 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:34 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.85 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |
| Unknown* | 0 | $121.55 | OTC Trade |
14:51:33 - 25-Apr-25 |