| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $169.535 | OTC Trade |
18:59:45 - 06-Feb-26 |
| Unknown* | 3 | $169.98 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 0 | $169.51 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $168.48 | SI Trade |
18:00:46 - 06-Feb-26 |
| Unknown* | 50 | $169.03 | OTC Trade |
17:45:34 - 06-Feb-26 |
| Unknown* | 0 | $168.98 | SI Trade |
17:34:29 - 06-Feb-26 |
| Unknown* | 30 | $168.736 | OTC Trade |
17:29:04 - 06-Feb-26 |
| Unknown* | 2 | $168.75 | SI Trade |
17:05:46 - 06-Feb-26 |
| Unknown* | 0 | $168.70 | SI Trade |
16:14:03 - 06-Feb-26 |
| Unknown* | 0 | $168.27 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 600 | $0.00 | SI Trade |
16:04:23 - 06-Feb-26 |
| Unknown* | 1 | $167.91786 | Currency Conversion Negotiated Trade |
15:12:09 - 06-Feb-26 |
| Unknown* | 1 | $167.58 | SI Trade |
15:06:50 - 06-Feb-26 |
| Unknown* | 0 | $167.46 | OTC Trade |
14:59:33 - 06-Feb-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:59:30 - 06-Feb-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 0 | $167.41 | OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $167.47 | OTC Trade |
14:57:31 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:46 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:42 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:41 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $168.19 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 0 | $167.83 | OTC Trade |
14:52:40 - 06-Feb-26 |
| Unknown* | 25 | $167.619 | OTC Trade |
14:47:32 - 06-Feb-26 |
| Unknown* | 0 | $168.02 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | $168.02 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | $168.02 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | $168.02 | OTC Trade |
14:40:25 - 06-Feb-26 |
| Unknown* | 0 | $168.71 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $167.94 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $167.94 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $167.94 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $167.94 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:21 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:20 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 1 | $167.435 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 2 | $166.8975 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 2 | $167.1271 | OTC Trade |
14:31:18 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:17 - 06-Feb-26 |
| Unknown* | 1 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:16 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $167.81 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |
| Unknown* | 0 | $166.63 | OTC Trade |
14:31:15 - 06-Feb-26 |