| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $136.14 | SI Trade |
19:11:47 - 02-Apr-26 |
| Unknown* | 2 | $135.94 | SI Trade |
18:36:48 - 02-Apr-26 |
| Unknown* | 7 | $136.00 | SI Trade |
18:28:10 - 02-Apr-26 |
| Unknown* | 1 | $136.00 | SI Trade |
18:15:37 - 02-Apr-26 |
| Unknown* | 0 | $135.67 | SI Trade |
18:13:38 - 02-Apr-26 |
| Unknown* | 0 | $135.54 | SI Trade |
17:38:07 - 02-Apr-26 |
| Unknown* | 1 | $135.38 | SI Trade |
17:27:49 - 02-Apr-26 |
| Unknown* | 216 | $136.355 | SI Trade |
16:36:47 - 02-Apr-26 |
| Unknown* | 216 | $136.355 | SI Trade |
16:36:40 - 02-Apr-26 |
| Unknown* | 5 | $135.79 | SI Trade |
16:00:15 - 02-Apr-26 |
| Unknown* | 2 | $137.26 | SI Trade |
15:38:25 - 02-Apr-26 |
| Unknown* | 3 | $137.26 | SI Trade |
15:38:24 - 02-Apr-26 |
| Unknown* | 2 | $137.26 | SI Trade |
15:38:12 - 02-Apr-26 |
| Unknown* | 6 | $137.261 | OTC Trade |
15:38:12 - 02-Apr-26 |
| Unknown* | 8 | $137.27 | SI Trade |
15:38:12 - 02-Apr-26 |
| Unknown* | 4 | $137.02 | SI Trade |
15:37:17 - 02-Apr-26 |
| Unknown* | 0 | $135.15 | SI Trade |
15:34:04 - 02-Apr-26 |
| Unknown* | 0 | $135.13 | SI Trade |
15:32:05 - 02-Apr-26 |
| Unknown* | 0 | $134.99 | SI Trade |
15:31:30 - 02-Apr-26 |
| Unknown* | 0 | $134.52 | OTC Trade |
15:26:23 - 02-Apr-26 |
| Unknown* | 1 | $134.5153 | OTC Trade |
15:26:23 - 02-Apr-26 |
| Unknown* | 0 | $134.48 | SI Trade |
15:25:53 - 02-Apr-26 |
| Unknown* | 1 | $134.70144 | Currency Conversion Negotiated Trade |
15:14:31 - 02-Apr-26 |
| Unknown* | 1 | $133.72 | SI Trade |
15:12:20 - 02-Apr-26 |
| Unknown* | 6 | $133.6558 | OTC Trade |
15:12:15 - 02-Apr-26 |
| Unknown* | 2 | $133.72 | SI Trade |
15:12:15 - 02-Apr-26 |
| Unknown* | 0 | $133.75 | SI Trade |
15:07:10 - 02-Apr-26 |
| Unknown* | 0 | $133.46 | OTC Trade |
15:03:55 - 02-Apr-26 |
| Unknown* | 0 | $134.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $134.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $134.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $131.59 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $131.59 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 5 | $133.74 | SI Trade |
14:06:07 - 02-Apr-26 |
| Unknown* | 108 | $0.00 | SI Trade |
10:23:05 - 02-Apr-26 |
| Unknown* | 0 | $135.01 | SI Trade |
20:33:34 - 01-Apr-26 |
| Unknown* | 5 | $134.54 | SI Trade |
19:55:15 - 01-Apr-26 |
| Unknown* | 6 | $134.54 | SI Trade |
19:55:13 - 01-Apr-26 |
| Unknown* | 4 | $134.54 | SI Trade |
19:55:10 - 01-Apr-26 |
| Unknown* | 0 | $134.61 | OTC Trade |
19:31:40 - 01-Apr-26 |
| Unknown* | 7 | $134.68012 | OTC Trade |
19:19:13 - 01-Apr-26 |
| Unknown* | 1 | $135.14 | SI Trade |
18:40:31 - 01-Apr-26 |
| Unknown* | 3 | $135.14 | SI Trade |
18:40:30 - 01-Apr-26 |
| Unknown* | 1 | $135.05 | SI Trade |
17:34:03 - 01-Apr-26 |
| Unknown* | 0 | $135.71 | SI Trade |
17:02:12 - 01-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
16:41:28 - 01-Apr-26 |
| Unknown* | 0 | $135.98 | SI Trade |
16:36:25 - 01-Apr-26 |
| Unknown* | 1 | $135.2374 | OTC Trade |
16:26:08 - 01-Apr-26 |
| Unknown* | 0 | $135.80 | SI Trade |
16:02:10 - 01-Apr-26 |
| Unknown* | 0 | $135.33 | SI Trade |
15:47:58 - 01-Apr-26 |
| Unknown* | 5 | $134.4955 | OTC Trade |
15:36:29 - 01-Apr-26 |
| Unknown* | 0 | $134.69 | OTC Trade |
15:36:26 - 01-Apr-26 |
| Unknown* | 0 | $135.68 | SI Trade |
15:23:46 - 01-Apr-26 |
| Unknown* | 4 | $135.68 | SI Trade |
15:23:45 - 01-Apr-26 |
| Unknown* | 2 | $135.64 | SI Trade |
15:21:33 - 01-Apr-26 |
| Unknown* | 1 | $134.12606 | Currency Conversion Negotiated Trade |
15:19:17 - 01-Apr-26 |
| Unknown* | 1 | $135.70988 | Currency Conversion Negotiated Trade |
15:19:17 - 01-Apr-26 |
| Unknown* | 0 | $134.90 | OTC Trade |
14:52:58 - 01-Apr-26 |
| Unknown* | 0 | $134.73 | OTC Trade |
14:52:58 - 01-Apr-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:45:14 - 01-Apr-26 |
| Unknown* | 0 | $134.47 | SI Trade |
14:44:55 - 01-Apr-26 |
| Unknown* | 0 | $134.34 | SI Trade |
14:43:52 - 01-Apr-26 |
| Unknown* | 10 | $134.835 | OTC Trade |
14:30:57 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $133.52 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $136.71 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 10 | $134.31 | Negotiated Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 1 | $136.40 | OTC Trade |
14:06:26 - 01-Apr-26 |
| Unknown* | 2 | $135.87 | SI Trade |
08:38:35 - 01-Apr-26 |
| Unknown* | 3,000 | $135.46 | SI Trade Negotiated Trade |
21:01:31 - 31-Mar-26 |
| Unknown* | 10 | $135.21 | OTC Trade |
20:57:10 - 31-Mar-26 |
| Unknown* | 65 | $135.2128 | OTC Trade |
20:57:10 - 31-Mar-26 |
| Unknown* | 6 | $135.2684 | OTC Trade |
20:55:54 - 31-Mar-26 |
| Unknown* | 8 | $135.2684 | OTC Trade |
20:55:54 - 31-Mar-26 |
| Unknown* | 18 | $135.212 | OTC Trade |
20:54:50 - 31-Mar-26 |
| Unknown* | 0 | $135.16 | SI Trade |
20:16:16 - 31-Mar-26 |
| Unknown* | 100 | $135.09 | OTC Trade |
20:15:26 - 31-Mar-26 |
| Unknown* | 1 | $135.09 | SI Trade |
19:59:04 - 31-Mar-26 |
| Unknown* | 5 | $135.32 | SI Trade |
19:38:23 - 31-Mar-26 |
| Unknown* | 0 | $135.44 | SI Trade |
19:15:47 - 31-Mar-26 |
| Unknown* | 0 | $135.23 | OTC Trade |
18:38:20 - 31-Mar-26 |
| Unknown* | 0 | $134.99 | SI Trade |
18:11:31 - 31-Mar-26 |
| Unknown* | 1 | $135.82755 | Currency Conversion Negotiated Trade |
18:10:19 - 31-Mar-26 |
| Unknown* | 100 | $134.965 | OTC Trade |
18:06:34 - 31-Mar-26 |
| Unknown* | 100 | $134.64 | OTC Trade |
17:58:13 - 31-Mar-26 |
| Unknown* | 0 | $134.19 | SI Trade |
17:35:46 - 31-Mar-26 |
| Unknown* | 1 | $134.20 | SI Trade |
17:29:36 - 31-Mar-26 |
| Unknown* | 0 | $134.08 | OTC Trade |
17:24:29 - 31-Mar-26 |
| Unknown* | 0 | $133.83 | SI Trade |
17:10:14 - 31-Mar-26 |
| Unknown* | 0 | $133.51 | SI Trade |
17:00:17 - 31-Mar-26 |
| Unknown* | 0 | $133.80 | SI Trade |
16:39:01 - 31-Mar-26 |
| Unknown* | 21 | $132.90 | Negotiated Trade |
15:48:13 - 31-Mar-26 |
| Unknown* | 21 | $132.90 | Negotiated Trade |
15:47:58 - 31-Mar-26 |
| Unknown* | 0 | $132.94 | SI Trade |
15:47:40 - 31-Mar-26 |
| Unknown* | 7 | $134.95 | OTC Trade |
15:18:59 - 31-Mar-26 |
| Unknown* | 1 | $133.5615 | Currency Conversion Negotiated Trade |
15:17:35 - 31-Mar-26 |
| Unknown* | 7 | $135.15405 | Currency Conversion Negotiated Trade |
15:17:34 - 31-Mar-26 |
| Unknown* | 100 | $134.82 | OTC Trade |
15:16:43 - 31-Mar-26 |
| Unknown* | 100 | $134.74 | OTC Trade |
15:07:23 - 31-Mar-26 |
| Unknown* | 36 | $134.59 | OTC Trade |
15:06:58 - 31-Mar-26 |
| Unknown* | 1,436 | $134.6088 | Negotiated Trade OTC Trade |
15:06:37 - 31-Mar-26 |
| Unknown* | -1,436 | $0.00 | Correction Negotiated Trade OTC Trade |
15:06:37 - 31-Mar-26 |
| Unknown* | 1,436 | $0.00 | Negotiated Trade OTC Trade |
15:06:37 - 31-Mar-26 |
| Unknown* | 0 | $134.84 | SI Trade |
14:56:53 - 31-Mar-26 |
| Unknown* | 0 | $134.53 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 0 | $135.05 | SI Trade |
14:38:39 - 31-Mar-26 |
| Unknown* | 7 | $135.96 | OTC Trade |
14:34:10 - 31-Mar-26 |
| Unknown* | 0 | $135.76 | OTC Trade |
14:32:37 - 31-Mar-26 |
| Unknown* | 44 | $135.31 | OTC Trade |
14:31:03 - 31-Mar-26 |
| Unknown* | 123 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 130 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 122 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 194 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 400 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 959 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 194 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $135.96 | Negotiated Trade OTC Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $134.10 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.07 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $134.10 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.07 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.07 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $136.07 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 960 | $135.96 | Negotiated Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 2 | $134.42 | SI Trade |
14:28:30 - 31-Mar-26 |
| Unknown* | 0 | $136.99 | OTC Trade |
14:25:03 - 31-Mar-26 |
| Unknown* | 0 | $130.61 | SI Trade |
08:06:42 - 31-Mar-26 |
| Unknown* | 0 | $133.93 | SI Trade |
19:00:52 - 30-Mar-26 |
| Unknown* | 3 | $134.175 | OTC Trade |
19:00:27 - 30-Mar-26 |
| Unknown* | 3 | $133.9976 | OTC Trade |
18:39:52 - 30-Mar-26 |
| Unknown* | 0 | $133.47 | SI Trade |
18:20:26 - 30-Mar-26 |
| Unknown* | 0 | $135.13 | SI Trade |
17:25:05 - 30-Mar-26 |
| Unknown* | 0 | $134.77 | SI Trade |
16:57:38 - 30-Mar-26 |
| Unknown* | 5 | $134.61 | SI Trade |
16:24:56 - 30-Mar-26 |
| Unknown* | 14 | $134.57 | Negotiated Trade |
16:19:16 - 30-Mar-26 |
| Unknown* | 0 | $134.04 | SI Trade |
16:08:42 - 30-Mar-26 |
| Unknown* | 0 | $134.26 | SI Trade |
16:08:09 - 30-Mar-26 |
| Unknown* | 0 | $134.52 | OTC Trade |
16:00:08 - 30-Mar-26 |
| Unknown* | 0 | $134.68 | OTC Trade |
15:58:45 - 30-Mar-26 |
| Unknown* | 45 | $134.3464 | OTC Trade |
15:57:36 - 30-Mar-26 |
| Unknown* | 3 | $133.82 | SI Trade |
15:54:28 - 30-Mar-26 |
| Unknown* | 0 | $133.68 | SI Trade |
15:48:52 - 30-Mar-26 |
| Unknown* | 1 | $134.24324 | Currency Conversion Negotiated Trade |
15:16:15 - 30-Mar-26 |
| Unknown* | 4 | $135.84783 | Currency Conversion Negotiated Trade |
15:16:14 - 30-Mar-26 |
| Unknown* | 0 | $133.78 | OTC Trade |
15:01:48 - 30-Mar-26 |
| Unknown* | 0 | $132.90 | OTC Trade |
14:49:26 - 30-Mar-26 |
| Unknown* | 0 | $133.12 | SI Trade |
14:33:21 - 30-Mar-26 |
| Unknown* | 0 | $135.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 5 | $131.18 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $131.18 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $135.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 7 | $135.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $135.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $135.09 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $132.82 | SI Trade |
17:23:21 - 27-Mar-26 |
| Unknown* | 0 | $132.78 | OTC Trade |
17:14:02 - 27-Mar-26 |
| Unknown* | 0 | $133.05 | SI Trade |
17:12:39 - 27-Mar-26 |
| Unknown* | 0 | $133.18 | SI Trade |
17:10:24 - 27-Mar-26 |
| Unknown* | 0 | $133.01 | OTC Trade |
16:36:48 - 27-Mar-26 |
| Unknown* | 0 | $132.97 | SI Trade |
16:30:40 - 27-Mar-26 |
| Unknown* | 0 | $133.53 | SI Trade |
16:06:50 - 27-Mar-26 |
| Unknown* | 0 | $133.79 | SI Trade |
16:02:12 - 27-Mar-26 |
| Unknown* | 0 | $133.88 | SI Trade |
15:56:53 - 27-Mar-26 |
| Unknown* | 0 | $133.88 | SI Trade |
15:55:44 - 27-Mar-26 |
| Unknown* | 1 | $133.42 | SI Trade |
15:23:43 - 27-Mar-26 |
| Unknown* | 1 | $133.19275 | Currency Conversion Negotiated Trade |
15:16:08 - 27-Mar-26 |
| Unknown* | 5 | $134.69849 | Currency Conversion Negotiated Trade |
15:16:08 - 27-Mar-26 |
| Unknown* | 0 | $133.17 | SI Trade |
14:51:34 - 27-Mar-26 |
| Unknown* | 0 | $132.65 | SI Trade |
14:25:39 - 27-Mar-26 |
| Unknown* | 2 | $132.42 | OTC Trade |
14:24:22 - 27-Mar-26 |
| Unknown* | 1 | $132.42 | OTC Trade |
14:24:22 - 27-Mar-26 |
| Unknown* | 2 | $131.96 | SI Trade |
13:59:50 - 27-Mar-26 |
| Unknown* | 0 | $134.39 | SI Trade |
13:31:00 - 27-Mar-26 |
| Unknown* | 0 | $135.28 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $135.28 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 1 | $131.83 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $135.28 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 0 | $135.28 | SI Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 4 | $134.50 | SI Trade |
13:24:51 - 27-Mar-26 |
| Unknown* | 9 | $134.50 | OTC Trade |
13:15:17 - 27-Mar-26 |
| Unknown* | 5 | $134.51 | SI Trade |
13:15:17 - 27-Mar-26 |
| Unknown* | 118 | $134.7032 | OTC Trade |
19:58:53 - 26-Mar-26 |
| Unknown* | 0 | $134.50 | SI Trade |
18:42:49 - 26-Mar-26 |
| Unknown* | 1 | $133.41 | SI Trade |
18:12:59 - 26-Mar-26 |
| Unknown* | 0 | $133.28 | SI Trade |
17:51:40 - 26-Mar-26 |
| Unknown* | 0 | $133.48 | SI Trade |
17:44:03 - 26-Mar-26 |
| Unknown* | 1 | $134.07 | SI Trade |
17:00:32 - 26-Mar-26 |
| Unknown* | 0 | $134.09 | SI Trade |
16:47:19 - 26-Mar-26 |
| Unknown* | 0 | $134.20 | SI Trade |
16:33:38 - 26-Mar-26 |