| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 169.98 | 169.98 | 169.98 | 169.98 | 727 |
| 5th Feb 2026 (Thu) | 166.05 | 166.05 | 166.05 | 166.05 | 1,197 |
| 4th Feb 2026 (Wed) | 164.06 | 164.06 | 164.06 | 164.06 | 540 |
| 3rd Feb 2026 (Tue) | 166.67 | 166.67 | 166.67 | 166.67 | 673 |
| 2nd Feb 2026 (Mon) | 172.36 | 172.36 | 172.36 | 172.36 | 120 |
| 30th Jan 2026 (Fri) | 168.57 | 168.57 | 168.57 | 168.57 | 487 |
| 29th Jan 2026 (Thu) | 170.86 | 170.86 | 170.86 | 170.86 | 798 |
| 28th Jan 2026 (Wed) | 170.02 | 170.02 | 170.02 | 170.02 | 174 |
| 27th Jan 2026 (Tue) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 148 |
| 26th Jan 2026 (Mon) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 373 |
| 23rd Jan 2026 (Fri) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 402 |
| 22nd Jan 2026 (Thu) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 10,523 |
| 21st Jan 2026 (Wed) | 169.905 | 169.905 | 169.905 | 169.905 | 510 |
| 20th Jan 2026 (Tue) | 166.28676 | 166.28676 | 166.28676 | 166.28676 | 1,132 |
| 19th Jan 2026 (Mon) | 172.9484 | 172.9484 | 172.9484 | 172.9484 | 0 |
| 16th Jan 2026 (Fri) | 172.31929 | 172.31929 | 172.31929 | 172.31929 | 724 |
| 15th Jan 2026 (Thu) | 166.99271 | 166.99271 | 166.99271 | 166.99271 | 92 |
| 14th Jan 2026 (Wed) | 163.77 | 163.77 | 163.77 | 163.77 | 160 |
| 13th Jan 2026 (Tue) | 164.3128 | 164.3128 | 164.3128 | 164.3128 | 124 |
| 12th Jan 2026 (Mon) | 163.40803 | 163.40803 | 163.40803 | 163.40803 | 27 |
| 9th Jan 2026 (Fri) | 168.05405 | 168.05405 | 168.05405 | 168.05405 | 19 |
| 8th Jan 2026 (Thu) | 167.14177 | 167.14177 | 167.14177 | 167.14177 | 949 |
| 7th Jan 2026 (Wed) | 168.83911 | 168.83911 | 168.83911 | 168.83911 | 1,477 |
| 6th Jan 2026 (Tue) | 165.05858 | 165.05858 | 165.05858 | 165.05858 | 365 |
| 5th Jan 2026 (Mon) | 161.75747 | 161.75747 | 161.75747 | 161.75747 | 96 |
| 2nd Jan 2026 (Fri) | 160.20227 | 160.20227 | 160.20227 | 160.20227 | 229 |
| 1st Jan 2026 (Thu) | 162.75923 | 162.75923 | 162.75923 | 162.75923 | 0 |
| 31st Dec 2025 (Wed) | 162.75923 | 162.75923 | 162.75923 | 162.75923 | 180 |
| 30th Dec 2025 (Tue) | 164.1964 | 164.1964 | 164.1964 | 164.1964 | 35 |
| 29th Dec 2025 (Mon) | 164.1964 | 164.1964 | 164.1964 | 164.1964 | 7 |
| 26th Dec 2025 (Fri) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 0 |
| 25th Dec 2025 (Thu) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 0 |
| 24th Dec 2025 (Wed) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 2 |
| 23rd Dec 2025 (Tue) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 68 |
| 22nd Dec 2025 (Mon) | 161.03904 | 161.03904 | 161.03904 | 161.03904 | 68 |
| 19th Dec 2025 (Fri) | 161.7396 | 161.7396 | 161.7396 | 161.7396 | 145 |
| 18th Dec 2025 (Thu) | 161.15 | 161.15 | 161.15 | 161.15 | 118 |
| 17th Dec 2025 (Wed) | 161.08776 | 161.08776 | 161.08776 | 161.08776 | 346 |
| 16th Dec 2025 (Tue) | 160.35145 | 160.35145 | 160.35145 | 160.35145 | 118 |
| 15th Dec 2025 (Mon) | 161.14996 | 161.14996 | 161.14996 | 161.14996 | 409 |
| 12th Dec 2025 (Fri) | 158.47272 | 158.47272 | 158.47272 | 158.47272 | 90 |
| 11th Dec 2025 (Thu) | 158.57271 | 158.57271 | 158.57271 | 158.57271 | 117 |
| 10th Dec 2025 (Wed) | 155.3573 | 155.3573 | 155.3573 | 155.3573 | 22 |
| 9th Dec 2025 (Tue) | 159.71489 | 159.71489 | 159.71489 | 159.71489 | 235 |
| 8th Dec 2025 (Mon) | 158.97071 | 158.97071 | 158.97071 | 158.97071 | 210 |