| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 114.843 | 114.843 | 114.843 | 114.843 | 439 |
| 3rd Apr 2025 (Thu) | 125.21479 | 125.21479 | 125.21479 | 125.21479 | 199 |
| 2nd Apr 2025 (Wed) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 2 |
| 1st Apr 2025 (Tue) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 98 |
| 31st Mar 2025 (Mon) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 235 |
| 28th Mar 2025 (Fri) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 126 |
| 27th Mar 2025 (Thu) | 134.86574 | 134.86574 | 134.86574 | 134.86574 | 4 |
| 26th Mar 2025 (Wed) | 134.86574 | 134.86574 | 134.86574 | 134.86574 | 163 |
| 25th Mar 2025 (Tue) | 133.80634 | 133.80634 | 133.80634 | 133.80634 | 36 |
| 24th Mar 2025 (Mon) | 127.85536 | 127.85536 | 127.85536 | 127.85536 | 177 |
| 21st Mar 2025 (Fri) | 127.85536 | 127.85536 | 127.85536 | 127.85536 | 25 |
| 20th Mar 2025 (Thu) | 131.73904 | 131.73904 | 131.73904 | 131.73904 | 471 |
| 19th Mar 2025 (Wed) | 128.63533 | 128.63533 | 128.63533 | 128.63533 | 13 |
| 18th Mar 2025 (Tue) | 128.58685 | 128.58685 | 128.58685 | 128.58685 | 4,421 |
| 17th Mar 2025 (Mon) | 128.58685 | 128.58685 | 128.58685 | 128.58685 | 143 |
| 14th Mar 2025 (Fri) | 125.41664 | 125.41664 | 125.41664 | 125.41664 | 256 |
| 13th Mar 2025 (Thu) | 123.92539 | 123.92539 | 123.92539 | 123.92539 | 223 |
| 12th Mar 2025 (Wed) | 127.29525 | 127.29525 | 127.29525 | 127.29525 | 305 |
| 11th Mar 2025 (Tue) | 138.06 | 138.06 | 138.06 | 138.06 | 129 |
| 10th Mar 2025 (Mon) | 138.06 | 138.06 | 138.06 | 138.06 | 171,189 |
| 7th Mar 2025 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 301 |
| 6th Mar 2025 (Thu) | 138.06 | 138.06 | 138.06 | 138.06 | 334 |
| 5th Mar 2025 (Wed) | 139.69429 | 139.69429 | 139.69429 | 139.69429 | 377 |
| 4th Mar 2025 (Tue) | 136.77452 | 136.77452 | 136.77452 | 136.77452 | 519 |
| 3rd Mar 2025 (Mon) | 141.1894 | 141.1894 | 141.1894 | 141.1894 | 501 |
| 28th Feb 2025 (Fri) | 140.97752 | 140.97752 | 140.97752 | 140.97752 | 68 |
| 27th Feb 2025 (Thu) | 141.73058 | 141.73058 | 141.73058 | 141.73058 | 358 |
| 26th Feb 2025 (Wed) | 139.70 | 139.70 | 139.70 | 139.70 | 78 |
| 25th Feb 2025 (Tue) | 139.70 | 139.70 | 139.70 | 139.70 | 1,182 |
| 24th Feb 2025 (Mon) | 139.70 | 139.70 | 139.70 | 139.70 | 210 |
| 21st Feb 2025 (Fri) | 139.70 | 139.70 | 139.70 | 139.70 | 3,187 |
| 20th Feb 2025 (Thu) | 142.27427 | 142.27427 | 142.27427 | 142.27427 | 1,309 |
| 19th Feb 2025 (Wed) | 143.73 | 143.73 | 143.73 | 143.73 | 2,689 |
| 18th Feb 2025 (Tue) | 143.73 | 143.73 | 143.73 | 143.73 | 41 |
| 17th Feb 2025 (Mon) | 143.73 | 143.73 | 143.73 | 143.73 | 0 |
| 14th Feb 2025 (Fri) | 144.933 | 144.933 | 144.933 | 144.933 | 1,563 |
| 13th Feb 2025 (Thu) | 140.21 | 140.21 | 140.21 | 140.21 | 393 |
| 12th Feb 2025 (Wed) | 140.39986 | 140.39986 | 140.39986 | 140.39986 | 208 |
| 11th Feb 2025 (Tue) | 143.78227 | 143.78227 | 143.78227 | 143.78227 | 680 |
| 10th Feb 2025 (Mon) | 143.78227 | 143.78227 | 143.78227 | 143.78227 | 3,187 |
| 7th Feb 2025 (Fri) | 142.73839 | 142.73839 | 142.73839 | 142.73839 | 32 |
| 6th Feb 2025 (Thu) | 142.73839 | 142.73839 | 142.73839 | 142.73839 | 1,363 |