| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 105 |
| 3rd Nov 2025 (Mon) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 163 |
| 31st Oct 2025 (Fri) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 640 |
| 30th Oct 2025 (Thu) | 154.15059 | 154.15059 | 154.15059 | 154.15059 | 2 |
| 29th Oct 2025 (Wed) | 156.94674 | 156.94674 | 156.94674 | 156.94674 | 95 |
| 28th Oct 2025 (Tue) | 161.50594 | 161.50594 | 161.50594 | 161.50594 | 143 |
| 27th Oct 2025 (Mon) | 161.50594 | 161.50594 | 161.50594 | 161.50594 | 77 |
| 24th Oct 2025 (Fri) | 162.6628 | 162.6628 | 162.6628 | 162.6628 | 95 |
| 23rd Oct 2025 (Thu) | 162.6628 | 162.6628 | 162.6628 | 162.6628 | 716 |
| 22nd Oct 2025 (Wed) | 161.43588 | 161.43588 | 161.43588 | 161.43588 | 112 |
| 21st Oct 2025 (Tue) | 161.57005 | 161.57005 | 161.57005 | 161.57005 | 102 |
| 20th Oct 2025 (Mon) | 157.11526 | 157.11526 | 157.11526 | 157.11526 | 92 |
| 17th Oct 2025 (Fri) | 157.11526 | 157.11526 | 157.11526 | 157.11526 | 82 |
| 16th Oct 2025 (Thu) | 157.11526 | 157.11526 | 157.11526 | 157.11526 | 352 |
| 15th Oct 2025 (Wed) | 154.80226 | 154.80226 | 154.80226 | 154.80226 | 268 |
| 14th Oct 2025 (Tue) | 154.80226 | 154.80226 | 154.80226 | 154.80226 | 966 |
| 13th Oct 2025 (Mon) | 154.03111 | 154.03111 | 154.03111 | 154.03111 | 101 |
| 10th Oct 2025 (Fri) | 154.03111 | 154.03111 | 154.03111 | 154.03111 | 17 |
| 9th Oct 2025 (Thu) | 154.03111 | 154.03111 | 154.03111 | 154.03111 | 81 |
| 8th Oct 2025 (Wed) | 154.03111 | 154.03111 | 154.03111 | 154.03111 | 20 |
| 7th Oct 2025 (Tue) | 154.03111 | 154.03111 | 154.03111 | 154.03111 | 68 |
| 6th Oct 2025 (Mon) | 155.95223 | 155.95223 | 155.95223 | 155.95223 | 234 |
| 3rd Oct 2025 (Fri) | 155.95223 | 155.95223 | 155.95223 | 155.95223 | 214 |
| 2nd Oct 2025 (Thu) | 155.95223 | 155.95223 | 155.95223 | 155.95223 | 50 |
| 1st Oct 2025 (Wed) | 155.95223 | 155.95223 | 155.95223 | 155.95223 | 73 |
| 30th Sep 2025 (Tue) | 155.95223 | 155.95223 | 155.95223 | 155.95223 | 173 |
| 29th Sep 2025 (Mon) | 157.57969 | 157.57969 | 157.57969 | 157.57969 | 46 |
| 26th Sep 2025 (Fri) | 157.57969 | 157.57969 | 157.57969 | 157.57969 | 1 |
| 25th Sep 2025 (Thu) | 157.57969 | 157.57969 | 157.57969 | 157.57969 | 735 |
| 24th Sep 2025 (Wed) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 579 |
| 23rd Sep 2025 (Tue) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 20 |
| 22nd Sep 2025 (Mon) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 25 |
| 19th Sep 2025 (Fri) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 2,818 |
| 18th Sep 2025 (Thu) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 24 |
| 17th Sep 2025 (Wed) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 26 |
| 16th Sep 2025 (Tue) | 163.71573 | 163.71573 | 163.71573 | 163.71573 | 161 |
| 15th Sep 2025 (Mon) | 163.71573 | 163.71573 | 163.71573 | 163.71573 | 335 |
| 12th Sep 2025 (Fri) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 1,690 |
| 11th Sep 2025 (Thu) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 113 |
| 10th Sep 2025 (Wed) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 18 |
| 9th Sep 2025 (Tue) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 15 |
| 8th Sep 2025 (Mon) | 160.94207 | 160.94207 | 160.94207 | 160.94207 | 5,525 |
| 5th Sep 2025 (Fri) | 160.94207 | 160.94207 | 160.94207 | 160.94207 | 374 |
| 4th Sep 2025 (Thu) | 160.94207 | 160.94207 | 160.94207 | 160.94207 | 303 |