| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 165.48383 | 165.48383 | 165.48383 | 165.48383 | 26 |
| 16th Sep 2025 (Tue) | 163.71573 | 163.71573 | 163.71573 | 163.71573 | 161 |
| 15th Sep 2025 (Mon) | 163.71573 | 163.71573 | 163.71573 | 163.71573 | 335 |
| 12th Sep 2025 (Fri) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 1,690 |
| 11th Sep 2025 (Thu) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 113 |
| 10th Sep 2025 (Wed) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 18 |
| 9th Sep 2025 (Tue) | 163.08792 | 163.08792 | 163.08792 | 163.08792 | 15 |
| 8th Sep 2025 (Mon) | 160.94207 | 160.94207 | 160.94207 | 160.94207 | 5,525 |
| 5th Sep 2025 (Fri) | 160.94207 | 160.94207 | 160.94207 | 160.94207 | 374 |
| 4th Sep 2025 (Thu) | 160.94207 | 160.94207 | 160.94207 | 160.94207 | 303 |
| 3rd Sep 2025 (Wed) | 162.12 | 162.12 | 162.12 | 162.12 | 518 |
| 2nd Sep 2025 (Tue) | 162.12 | 162.12 | 162.12 | 162.12 | 609 |
| 1st Sep 2025 (Mon) | 162.12 | 162.12 | 162.12 | 162.12 | 0 |
| 29th Aug 2025 (Fri) | 162.88969 | 162.88969 | 162.88969 | 162.88969 | 65 |
| 28th Aug 2025 (Thu) | 161.38498 | 161.38498 | 161.38498 | 161.38498 | 283 |
| 27th Aug 2025 (Wed) | 163.31111 | 163.31111 | 163.31111 | 163.31111 | 159 |
| 26th Aug 2025 (Tue) | 163.31111 | 163.31111 | 163.31111 | 163.31111 | 203 |
| 25th Aug 2025 (Mon) | 158.29442 | 158.29442 | 158.29442 | 158.29442 | 0 |
| 22nd Aug 2025 (Fri) | 158.29442 | 158.29442 | 158.29442 | 158.29442 | 491 |
| 21st Aug 2025 (Thu) | 158.29442 | 158.29442 | 158.29442 | 158.29442 | 104 |
| 20th Aug 2025 (Wed) | 158.29442 | 158.29442 | 158.29442 | 158.29442 | 301 |
| 19th Aug 2025 (Tue) | 158.29442 | 158.29442 | 158.29442 | 158.29442 | 200 |
| 18th Aug 2025 (Mon) | 158.42852 | 158.42852 | 158.42852 | 158.42852 | 165 |
| 15th Aug 2025 (Fri) | 158.42852 | 158.42852 | 158.42852 | 158.42852 | 512 |
| 14th Aug 2025 (Thu) | 159.56482 | 159.56482 | 159.56482 | 159.56482 | 4 |
| 13th Aug 2025 (Wed) | 156.48325 | 156.48325 | 156.48325 | 156.48325 | 45 |
| 12th Aug 2025 (Tue) | 153.94207 | 153.94207 | 153.94207 | 153.94207 | 147 |
| 11th Aug 2025 (Mon) | 156.76324 | 156.76324 | 156.76324 | 156.76324 | 252 |
| 8th Aug 2025 (Fri) | 155.63 | 155.63 | 155.63 | 155.63 | 210 |
| 7th Aug 2025 (Thu) | 154.56162 | 154.56162 | 154.56162 | 154.56162 | 231 |
| 6th Aug 2025 (Wed) | 154.56162 | 154.56162 | 154.56162 | 154.56162 | 106 |
| 5th Aug 2025 (Tue) | 155.04326 | 155.04326 | 155.04326 | 155.04326 | 1,078 |
| 4th Aug 2025 (Mon) | 156.29664 | 156.29664 | 156.29664 | 156.29664 | 151 |
| 1st Aug 2025 (Fri) | 152.41722 | 152.41722 | 152.41722 | 152.41722 | 269 |
| 31st Jul 2025 (Thu) | 158.74586 | 158.74586 | 158.74586 | 158.74586 | 6 |
| 30th Jul 2025 (Wed) | 158.10325 | 158.10325 | 158.10325 | 158.10325 | 357 |
| 29th Jul 2025 (Tue) | 144.67775 | 144.67775 | 144.67775 | 144.67775 | 707 |
| 28th Jul 2025 (Mon) | 144.67775 | 144.67775 | 144.67775 | 144.67775 | 148 |
| 25th Jul 2025 (Fri) | 144.67775 | 144.67775 | 144.67775 | 144.67775 | 40 |
| 24th Jul 2025 (Thu) | 144.03355 | 144.03355 | 144.03355 | 144.03355 | 101 |
| 23rd Jul 2025 (Wed) | 145.02281 | 145.02281 | 145.02281 | 145.02281 | 114 |
| 22nd Jul 2025 (Tue) | 141.73903 | 141.73903 | 141.73903 | 141.73903 | 104 |
| 21st Jul 2025 (Mon) | 137.66932 | 137.66932 | 137.66932 | 137.66932 | 38 |
| 18th Jul 2025 (Fri) | 137.66932 | 137.66932 | 137.66932 | 137.66932 | 1,718 |