| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 167.14177 | 167.14177 | 167.14177 | 167.14177 | 949 |
| 7th Jan 2026 (Wed) | 168.83911 | 168.83911 | 168.83911 | 168.83911 | 1,477 |
| 6th Jan 2026 (Tue) | 165.05858 | 165.05858 | 165.05858 | 165.05858 | 365 |
| 5th Jan 2026 (Mon) | 161.75747 | 161.75747 | 161.75747 | 161.75747 | 96 |
| 2nd Jan 2026 (Fri) | 160.20227 | 160.20227 | 160.20227 | 160.20227 | 229 |
| 1st Jan 2026 (Thu) | 162.75923 | 162.75923 | 162.75923 | 162.75923 | 0 |
| 31st Dec 2025 (Wed) | 162.75923 | 162.75923 | 162.75923 | 162.75923 | 180 |
| 30th Dec 2025 (Tue) | 164.1964 | 164.1964 | 164.1964 | 164.1964 | 35 |
| 29th Dec 2025 (Mon) | 164.1964 | 164.1964 | 164.1964 | 164.1964 | 7 |
| 26th Dec 2025 (Fri) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 0 |
| 25th Dec 2025 (Thu) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 0 |
| 24th Dec 2025 (Wed) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 2 |
| 23rd Dec 2025 (Tue) | 161.6761 | 161.6761 | 161.6761 | 161.6761 | 68 |
| 22nd Dec 2025 (Mon) | 161.03904 | 161.03904 | 161.03904 | 161.03904 | 68 |
| 19th Dec 2025 (Fri) | 161.7396 | 161.7396 | 161.7396 | 161.7396 | 145 |
| 18th Dec 2025 (Thu) | 161.15 | 161.15 | 161.15 | 161.15 | 118 |
| 17th Dec 2025 (Wed) | 161.08776 | 161.08776 | 161.08776 | 161.08776 | 346 |
| 16th Dec 2025 (Tue) | 160.35145 | 160.35145 | 160.35145 | 160.35145 | 118 |
| 15th Dec 2025 (Mon) | 161.14996 | 161.14996 | 161.14996 | 161.14996 | 409 |
| 12th Dec 2025 (Fri) | 158.47272 | 158.47272 | 158.47272 | 158.47272 | 90 |
| 11th Dec 2025 (Thu) | 158.57271 | 158.57271 | 158.57271 | 158.57271 | 117 |
| 10th Dec 2025 (Wed) | 155.3573 | 155.3573 | 155.3573 | 155.3573 | 22 |
| 9th Dec 2025 (Tue) | 159.71489 | 159.71489 | 159.71489 | 159.71489 | 235 |
| 8th Dec 2025 (Mon) | 158.97071 | 158.97071 | 158.97071 | 158.97071 | 210 |
| 5th Dec 2025 (Fri) | 162.01 | 162.01 | 162.01 | 162.01 | 34 |
| 4th Dec 2025 (Thu) | 159.84095 | 159.84095 | 159.84095 | 159.84095 | 49 |
| 3rd Dec 2025 (Wed) | 160.58208 | 160.58208 | 160.58208 | 160.58208 | 2,054 |
| 2nd Dec 2025 (Tue) | 158.08595 | 158.08595 | 158.08595 | 158.08595 | 137 |
| 1st Dec 2025 (Mon) | 160.42065 | 160.42065 | 160.42065 | 160.42065 | 199 |
| 28th Nov 2025 (Fri) | 160.42065 | 160.42065 | 160.42065 | 160.42065 | 416 |
| 27th Nov 2025 (Thu) | 163.36725 | 163.36725 | 163.36725 | 163.36725 | 0 |
| 26th Nov 2025 (Wed) | 158.65111 | 158.65111 | 158.65111 | 158.65111 | 349 |
| 25th Nov 2025 (Tue) | 158.65111 | 158.65111 | 158.65111 | 158.65111 | 1,068 |
| 24th Nov 2025 (Mon) | 156.5584 | 156.5584 | 156.5584 | 156.5584 | 793 |
| 21st Nov 2025 (Fri) | 154.03475 | 154.03475 | 154.03475 | 154.03475 | 261 |
| 20th Nov 2025 (Thu) | 153.89034 | 153.89034 | 153.89034 | 153.89034 | 863 |
| 19th Nov 2025 (Wed) | 153.89034 | 153.89034 | 153.89034 | 153.89034 | 193 |
| 18th Nov 2025 (Tue) | 151.88533 | 151.88533 | 151.88533 | 151.88533 | 264 |
| 17th Nov 2025 (Mon) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 313 |
| 14th Nov 2025 (Fri) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 71 |
| 13th Nov 2025 (Thu) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 687 |
| 12th Nov 2025 (Wed) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 84 |
| 11th Nov 2025 (Tue) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 11 |
| 10th Nov 2025 (Mon) | 150.94311 | 150.94311 | 150.94311 | 150.94311 | 246 |