| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 143.85401 | 143.85401 | 143.85401 | 143.85401 | 87 |
| 7th Jul 2025 (Mon) | 143.01986 | 143.01986 | 143.01986 | 143.01986 | 879 |
| 4th Jul 2025 (Fri) | 139.19609 | 139.19609 | 139.19609 | 139.19609 | 0 |
| 3rd Jul 2025 (Thu) | 139.19609 | 139.19609 | 139.19609 | 139.19609 | 38 |
| 2nd Jul 2025 (Wed) | 139.19609 | 139.19609 | 139.19609 | 139.19609 | 2,322 |
| 1st Jul 2025 (Tue) | 139.19609 | 139.19609 | 139.19609 | 139.19609 | 85 |
| 30th Jun 2025 (Mon) | 140.20129 | 140.20129 | 140.20129 | 140.20129 | 36 |
| 27th Jun 2025 (Fri) | 140.20129 | 140.20129 | 140.20129 | 140.20129 | 417 |
| 26th Jun 2025 (Thu) | 135.8328 | 135.8328 | 135.8328 | 135.8328 | 15 |
| 25th Jun 2025 (Wed) | 137.8822 | 137.8822 | 137.8822 | 137.8822 | 4,128 |
| 24th Jun 2025 (Tue) | 138.31681 | 138.31681 | 138.31681 | 138.31681 | 198 |
| 23rd Jun 2025 (Mon) | 134.45238 | 134.45238 | 134.45238 | 134.45238 | 115 |
| 20th Jun 2025 (Fri) | 135.46754 | 135.46754 | 135.46754 | 135.46754 | 6 |
| 19th Jun 2025 (Thu) | 134.27496 | 134.27496 | 134.27496 | 134.27496 | 0 |
| 18th Jun 2025 (Wed) | 134.27496 | 134.27496 | 134.27496 | 134.27496 | 16 |
| 17th Jun 2025 (Tue) | 135.55792 | 135.55792 | 135.55792 | 135.55792 | 25 |
| 16th Jun 2025 (Mon) | 135.55792 | 135.55792 | 135.55792 | 135.55792 | 297 |
| 13th Jun 2025 (Fri) | 132.53322 | 132.53322 | 132.53322 | 132.53322 | 254 |
| 12th Jun 2025 (Thu) | 134.25 | 134.25 | 134.25 | 134.25 | 116 |
| 11th Jun 2025 (Wed) | 134.25 | 134.25 | 134.25 | 134.25 | 113 |
| 10th Jun 2025 (Tue) | 128.67374 | 128.67374 | 128.67374 | 128.67374 | 24 |
| 9th Jun 2025 (Mon) | 128.67374 | 128.67374 | 128.67374 | 128.67374 | 96 |
| 6th Jun 2025 (Fri) | 128.67374 | 128.67374 | 128.67374 | 128.67374 | 38 |
| 5th Jun 2025 (Thu) | 126.55439 | 126.55439 | 126.55439 | 126.55439 | 1 |
| 4th Jun 2025 (Wed) | 126.55439 | 126.55439 | 126.55439 | 126.55439 | 7 |
| 3rd Jun 2025 (Tue) | 122.84367 | 122.84367 | 122.84367 | 122.84367 | 145 |
| 2nd Jun 2025 (Mon) | 123.94988 | 123.94988 | 123.94988 | 123.94988 | 8 |
| 30th May 2025 (Fri) | 124.38422 | 124.38422 | 124.38422 | 124.38422 | 2 |
| 29th May 2025 (Thu) | 123.54238 | 123.54238 | 123.54238 | 123.54238 | 88 |
| 28th May 2025 (Wed) | 123.33248 | 123.33248 | 123.33248 | 123.33248 | 310 |
| 27th May 2025 (Tue) | 119.68413 | 119.68413 | 119.68413 | 119.68413 | 772 |
| 26th May 2025 (Mon) | 119.68413 | 119.68413 | 119.68413 | 119.68413 | 0 |
| 23rd May 2025 (Fri) | 119.68413 | 119.68413 | 119.68413 | 119.68413 | 23 |
| 22nd May 2025 (Thu) | 120.50 | 120.50 | 120.50 | 120.50 | 739 |
| 21st May 2025 (Wed) | 126.61188 | 126.61188 | 126.61188 | 126.61188 | 156 |
| 20th May 2025 (Tue) | 128.37913 | 128.37913 | 128.37913 | 128.37913 | 85 |
| 19th May 2025 (Mon) | 131.69895 | 131.69895 | 131.69895 | 131.69895 | 16 |
| 16th May 2025 (Fri) | 131.69895 | 131.69895 | 131.69895 | 131.69895 | 11,448 |
| 15th May 2025 (Thu) | 127.66962 | 127.66962 | 127.66962 | 127.66962 | 8 |
| 14th May 2025 (Wed) | 132.43257 | 132.43257 | 132.43257 | 132.43257 | 41 |
| 13th May 2025 (Tue) | 132.43257 | 132.43257 | 132.43257 | 132.43257 | 1,026 |
| 12th May 2025 (Mon) | 131.95 | 131.95 | 131.95 | 131.95 | 69 |
| 9th May 2025 (Fri) | 126.20167 | 126.20167 | 126.20167 | 126.20167 | 71 |