| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 135.16 | 135.16 | 135.16 | 135.16 | 173 |
| 12th Mar 2026 (Thu) | 131.36 | 131.36 | 131.36 | 131.36 | 3,790 |
| 11th Mar 2026 (Wed) | 132.36 | 132.36 | 132.36 | 132.36 | 497 |
| 10th Mar 2026 (Tue) | 134.36 | 134.36 | 134.36 | 134.36 | 322 |
| 9th Mar 2026 (Mon) | 133.02 | 133.02 | 133.02 | 133.02 | 4,057 |
| 6th Mar 2026 (Fri) | 136.57 | 136.57 | 136.57 | 136.57 | 274 |
| 5th Mar 2026 (Thu) | 141.08 | 141.08 | 141.08 | 141.08 | 95 |
| 4th Mar 2026 (Wed) | 142.52 | 142.52 | 142.52 | 142.52 | 1,349 |
| 3rd Mar 2026 (Tue) | 143.53 | 143.53 | 143.53 | 143.53 | 91 |
| 2nd Mar 2026 (Mon) | 144.73 | 144.73 | 144.73 | 144.73 | 187 |
| 27th Feb 2026 (Fri) | 144.56 | 144.56 | 144.56 | 144.56 | 562 |
| 26th Feb 2026 (Thu) | 148.89 | 148.89 | 148.89 | 148.89 | 207 |
| 25th Feb 2026 (Wed) | 146.92 | 146.92 | 146.92 | 146.92 | 165 |
| 24th Feb 2026 (Tue) | 148.23 | 148.23 | 148.23 | 148.23 | 977 |
| 23rd Feb 2026 (Mon) | 144.64 | 144.64 | 144.64 | 144.64 | 854 |
| 20th Feb 2026 (Fri) | 148.98 | 148.98 | 148.98 | 148.98 | 1,661 |
| 19th Feb 2026 (Thu) | 148.30 | 148.30 | 148.30 | 148.30 | 1,010 |
| 18th Feb 2026 (Wed) | 151.15 | 151.15 | 151.15 | 151.15 | 5,651 |
| 17th Feb 2026 (Tue) | 141.60 | 141.60 | 141.60 | 141.60 | 838 |
| 16th Feb 2026 (Mon) | 141.51794 | 141.51794 | 141.51794 | 141.51794 | 0 |
| 13th Feb 2026 (Fri) | 141.63 | 141.63 | 141.63 | 141.63 | 10,443 |
| 12th Feb 2026 (Thu) | 130.29 | 130.29 | 130.29 | 130.29 | 9,189 |
| 11th Feb 2026 (Wed) | 145.80 | 145.80 | 145.80 | 145.80 | 930 |
| 10th Feb 2026 (Tue) | 172.20 | 172.20 | 172.20 | 172.20 | 164 |
| 9th Feb 2026 (Mon) | 170.92 | 170.92 | 170.92 | 170.92 | 1,588 |
| 6th Feb 2026 (Fri) | 169.98 | 169.98 | 169.98 | 169.98 | 727 |
| 5th Feb 2026 (Thu) | 166.05 | 166.05 | 166.05 | 166.05 | 1,197 |
| 4th Feb 2026 (Wed) | 164.06 | 164.06 | 164.06 | 164.06 | 540 |
| 3rd Feb 2026 (Tue) | 166.67 | 166.67 | 166.67 | 166.67 | 673 |
| 2nd Feb 2026 (Mon) | 172.36 | 172.36 | 172.36 | 172.36 | 120 |
| 30th Jan 2026 (Fri) | 168.57 | 168.57 | 168.57 | 168.57 | 487 |
| 29th Jan 2026 (Thu) | 170.86 | 170.86 | 170.86 | 170.86 | 798 |
| 28th Jan 2026 (Wed) | 170.02 | 170.02 | 170.02 | 170.02 | 174 |
| 27th Jan 2026 (Tue) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 148 |
| 26th Jan 2026 (Mon) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 373 |
| 23rd Jan 2026 (Fri) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 402 |
| 22nd Jan 2026 (Thu) | 171.58148 | 171.58148 | 171.58148 | 171.58148 | 10,523 |
| 21st Jan 2026 (Wed) | 169.905 | 169.905 | 169.905 | 169.905 | 510 |
| 20th Jan 2026 (Tue) | 166.28676 | 166.28676 | 166.28676 | 166.28676 | 1,132 |
| 19th Jan 2026 (Mon) | 172.9484 | 172.9484 | 172.9484 | 172.9484 | 0 |
| 16th Jan 2026 (Fri) | 172.31929 | 172.31929 | 172.31929 | 172.31929 | 724 |
| 15th Jan 2026 (Thu) | 166.99271 | 166.99271 | 166.99271 | 166.99271 | 92 |
| 14th Jan 2026 (Wed) | 163.77 | 163.77 | 163.77 | 163.77 | 160 |