| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 160.35145 | 160.35145 | 160.35145 | 160.35145 | 118 |
| 15th Dec 2025 (Mon) | 161.14996 | 161.14996 | 161.14996 | 161.14996 | 409 |
| 12th Dec 2025 (Fri) | 158.47272 | 158.47272 | 158.47272 | 158.47272 | 90 |
| 11th Dec 2025 (Thu) | 158.57271 | 158.57271 | 158.57271 | 158.57271 | 117 |
| 10th Dec 2025 (Wed) | 155.3573 | 155.3573 | 155.3573 | 155.3573 | 22 |
| 9th Dec 2025 (Tue) | 159.71489 | 159.71489 | 159.71489 | 159.71489 | 235 |
| 8th Dec 2025 (Mon) | 158.97071 | 158.97071 | 158.97071 | 158.97071 | 210 |
| 5th Dec 2025 (Fri) | 162.01 | 162.01 | 162.01 | 162.01 | 34 |
| 4th Dec 2025 (Thu) | 159.84095 | 159.84095 | 159.84095 | 159.84095 | 49 |
| 3rd Dec 2025 (Wed) | 160.58208 | 160.58208 | 160.58208 | 160.58208 | 2,054 |
| 2nd Dec 2025 (Tue) | 158.08595 | 158.08595 | 158.08595 | 158.08595 | 137 |
| 1st Dec 2025 (Mon) | 160.42065 | 160.42065 | 160.42065 | 160.42065 | 199 |
| 28th Nov 2025 (Fri) | 160.42065 | 160.42065 | 160.42065 | 160.42065 | 416 |
| 27th Nov 2025 (Thu) | 163.36725 | 163.36725 | 163.36725 | 163.36725 | 0 |
| 26th Nov 2025 (Wed) | 158.65111 | 158.65111 | 158.65111 | 158.65111 | 349 |
| 25th Nov 2025 (Tue) | 158.65111 | 158.65111 | 158.65111 | 158.65111 | 1,068 |
| 24th Nov 2025 (Mon) | 156.5584 | 156.5584 | 156.5584 | 156.5584 | 793 |
| 21st Nov 2025 (Fri) | 154.03475 | 154.03475 | 154.03475 | 154.03475 | 261 |
| 20th Nov 2025 (Thu) | 153.89034 | 153.89034 | 153.89034 | 153.89034 | 863 |
| 19th Nov 2025 (Wed) | 153.89034 | 153.89034 | 153.89034 | 153.89034 | 193 |
| 18th Nov 2025 (Tue) | 151.88533 | 151.88533 | 151.88533 | 151.88533 | 264 |
| 17th Nov 2025 (Mon) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 313 |
| 14th Nov 2025 (Fri) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 71 |
| 13th Nov 2025 (Thu) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 687 |
| 12th Nov 2025 (Wed) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 84 |
| 11th Nov 2025 (Tue) | 153.38163 | 153.38163 | 153.38163 | 153.38163 | 11 |
| 10th Nov 2025 (Mon) | 150.94311 | 150.94311 | 150.94311 | 150.94311 | 246 |
| 7th Nov 2025 (Fri) | 150.21512 | 150.21512 | 150.21512 | 150.21512 | 113 |
| 6th Nov 2025 (Thu) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 50 |
| 5th Nov 2025 (Wed) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 162 |
| 4th Nov 2025 (Tue) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 372 |
| 3rd Nov 2025 (Mon) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 163 |
| 31st Oct 2025 (Fri) | 152.78557 | 152.78557 | 152.78557 | 152.78557 | 640 |
| 30th Oct 2025 (Thu) | 154.15059 | 154.15059 | 154.15059 | 154.15059 | 2 |
| 29th Oct 2025 (Wed) | 156.94674 | 156.94674 | 156.94674 | 156.94674 | 95 |
| 28th Oct 2025 (Tue) | 161.50594 | 161.50594 | 161.50594 | 161.50594 | 143 |
| 27th Oct 2025 (Mon) | 161.50594 | 161.50594 | 161.50594 | 161.50594 | 77 |
| 24th Oct 2025 (Fri) | 162.6628 | 162.6628 | 162.6628 | 162.6628 | 95 |
| 23rd Oct 2025 (Thu) | 162.6628 | 162.6628 | 162.6628 | 162.6628 | 716 |
| 22nd Oct 2025 (Wed) | 161.43588 | 161.43588 | 161.43588 | 161.43588 | 112 |
| 21st Oct 2025 (Tue) | 161.57005 | 161.57005 | 161.57005 | 161.57005 | 102 |
| 20th Oct 2025 (Mon) | 157.11526 | 157.11526 | 157.11526 | 157.11526 | 92 |
| 17th Oct 2025 (Fri) | 157.11526 | 157.11526 | 157.11526 | 157.11526 | 82 |