| Date | Open | High | Low | Close | Volume |
| 28th Apr 2025 (Mon) | 122.98618 | 122.98618 | 122.98618 | 122.98618 | 30 |
| 25th Apr 2025 (Fri) | 122.98618 | 122.98618 | 122.98618 | 122.98618 | 35 |
| 24th Apr 2025 (Thu) | 122.98618 | 122.98618 | 122.98618 | 122.98618 | 77 |
| 23rd Apr 2025 (Wed) | 124.56 | 124.56 | 124.56 | 124.56 | 162 |
| 22nd Apr 2025 (Tue) | 119.75719 | 119.75719 | 119.75719 | 119.75719 | 110 |
| 21st Apr 2025 (Mon) | 116.15139 | 116.15139 | 116.15139 | 116.15139 | 0 |
| 18th Apr 2025 (Fri) | 116.15139 | 116.15139 | 116.15139 | 116.15139 | 0 |
| 17th Apr 2025 (Thu) | 116.15139 | 116.15139 | 116.15139 | 116.15139 | 180 |
| 16th Apr 2025 (Wed) | 118.59213 | 118.59213 | 118.59213 | 118.59213 | 19 |
| 15th Apr 2025 (Tue) | 118.27937 | 118.27937 | 118.27937 | 118.27937 | 151 |
| 14th Apr 2025 (Mon) | 118.27937 | 118.27937 | 118.27937 | 118.27937 | 22 |
| 11th Apr 2025 (Fri) | 112.38 | 112.38 | 112.38 | 112.38 | 68 |
| 10th Apr 2025 (Thu) | 115.24058 | 115.24058 | 115.24058 | 115.24058 | 127 |
| 9th Apr 2025 (Wed) | 119.76551 | 119.76551 | 119.76551 | 119.76551 | 351 |
| 8th Apr 2025 (Tue) | 119.76551 | 119.76551 | 119.76551 | 119.76551 | 9,649 |
| 7th Apr 2025 (Mon) | 120.2735 | 120.2735 | 120.2735 | 120.2735 | 185 |
| 4th Apr 2025 (Fri) | 114.843 | 114.843 | 114.843 | 114.843 | 439 |
| 3rd Apr 2025 (Thu) | 125.21479 | 125.21479 | 125.21479 | 125.21479 | 199 |
| 2nd Apr 2025 (Wed) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 2 |
| 1st Apr 2025 (Tue) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 98 |
| 31st Mar 2025 (Mon) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 235 |
| 28th Mar 2025 (Fri) | 130.25644 | 130.25644 | 130.25644 | 130.25644 | 126 |
| 27th Mar 2025 (Thu) | 134.86574 | 134.86574 | 134.86574 | 134.86574 | 4 |
| 26th Mar 2025 (Wed) | 134.86574 | 134.86574 | 134.86574 | 134.86574 | 163 |
| 25th Mar 2025 (Tue) | 133.80634 | 133.80634 | 133.80634 | 133.80634 | 36 |
| 24th Mar 2025 (Mon) | 127.85536 | 127.85536 | 127.85536 | 127.85536 | 177 |
| 21st Mar 2025 (Fri) | 127.85536 | 127.85536 | 127.85536 | 127.85536 | 25 |
| 20th Mar 2025 (Thu) | 131.73904 | 131.73904 | 131.73904 | 131.73904 | 471 |
| 19th Mar 2025 (Wed) | 128.63533 | 128.63533 | 128.63533 | 128.63533 | 13 |
| 18th Mar 2025 (Tue) | 128.58685 | 128.58685 | 128.58685 | 128.58685 | 4,421 |
| 17th Mar 2025 (Mon) | 128.58685 | 128.58685 | 128.58685 | 128.58685 | 143 |
| 14th Mar 2025 (Fri) | 125.41664 | 125.41664 | 125.41664 | 125.41664 | 256 |
| 13th Mar 2025 (Thu) | 123.92539 | 123.92539 | 123.92539 | 123.92539 | 223 |
| 12th Mar 2025 (Wed) | 127.29525 | 127.29525 | 127.29525 | 127.29525 | 305 |
| 11th Mar 2025 (Tue) | 138.06 | 138.06 | 138.06 | 138.06 | 129 |
| 10th Mar 2025 (Mon) | 138.06 | 138.06 | 138.06 | 138.06 | 171,189 |
| 7th Mar 2025 (Fri) | 138.06 | 138.06 | 138.06 | 138.06 | 301 |
| 6th Mar 2025 (Thu) | 138.06 | 138.06 | 138.06 | 138.06 | 334 |
| 5th Mar 2025 (Wed) | 139.69429 | 139.69429 | 139.69429 | 139.69429 | 377 |
| 4th Mar 2025 (Tue) | 136.77452 | 136.77452 | 136.77452 | 136.77452 | 519 |
| 3rd Mar 2025 (Mon) | 141.1894 | 141.1894 | 141.1894 | 141.1894 | 501 |