Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $280.66 SI Trade
 15:37:46 - 30-Mar-26
Unknown* 0 $277.67 OTC Trade
 15:01:48 - 30-Mar-26
Unknown* 0 $280.71 SI Trade
 14:59:57 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:47:07 - 30-Mar-26
Unknown* 400 $275.9689 OTC Trade
 14:45:23 - 30-Mar-26
Unknown* 0 $280.53 SI Trade
 14:35:42 - 30-Mar-26
Unknown* 0 $275.57 SI Trade
 14:35:42 - 30-Mar-26
Unknown* 0 $280.53 SI Trade
 14:35:42 - 30-Mar-26
Unknown* 0 $281.44 SI Trade
 14:31:00 - 30-Mar-26
Unknown* 0 $278.67849 SI Trade
Currency Conversion
 14:30:48 - 30-Mar-26
Unknown* 0 $274.82 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $274.82 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $274.82 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $279.39 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $273.00 OTC Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $273.36 OTC Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $271.24 OTC Trade
 14:28:11 - 30-Mar-26
Unknown* 0 $275.00 SI Trade
 13:18:02 - 30-Mar-26
Unknown* 0 $272.67 SI Trade
 10:30:35 - 30-Mar-26
Unknown* 0 $273.45 SI Trade
 10:29:06 - 30-Mar-26
Unknown* 0 $271.90 SI Trade
 09:00:13 - 30-Mar-26
Unknown* 1 $277.66 SI Trade
 19:05:34 - 27-Mar-26
Unknown* 4 $277.41 OTC Trade
 18:29:20 - 27-Mar-26
Unknown* 2 $277.68 OTC Trade
 18:14:01 - 27-Mar-26
Unknown* 0 $281.57 SI Trade
 17:39:56 - 27-Mar-26
Unknown* 0 $280.15 OTC Trade
 17:11:12 - 27-Mar-26
Unknown* 0 $282.93 SI Trade
 15:48:53 - 27-Mar-26
Unknown* 0 $278.99 SI Trade
 15:16:01 - 27-Mar-26
Unknown* 0 $279.40 SI Trade
 15:10:13 - 27-Mar-26
Unknown* 0 $280.06 SI Trade
 15:03:59 - 27-Mar-26
Unknown* 0 $282.64 SI Trade
 14:55:55 - 27-Mar-26
Unknown* 0 $282.64 SI Trade
 14:55:48 - 27-Mar-26
Unknown* 0 $280.21 OTC Trade
 14:47:47 - 27-Mar-26
Unknown* 1 $283.45 SI Trade
 14:29:12 - 27-Mar-26
Unknown* 0 $279.12 SI Trade
 14:29:12 - 27-Mar-26
Unknown* 0 $284.05 SI Trade
 13:53:35 - 27-Mar-26
Unknown* 0 $280.00 SI Trade
 13:47:37 - 27-Mar-26
Unknown* 14 $281.57353 Currency Conversion
Negotiated Trade
 13:45:16 - 27-Mar-26
Unknown* 0 $285.87602 SI Trade
Currency Conversion
 13:30:28 - 27-Mar-26
Unknown* 0 $287.00 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $287.00 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $279.83 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $279.83 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $279.83 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $287.00 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $287.00 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $287.00 SI Trade
 13:30:24 - 27-Mar-26
Unknown* 0 $283.43 SI Trade
 13:02:57 - 27-Mar-26
Unknown* 0 $284.17 SI Trade
 13:02:36 - 27-Mar-26
Unknown* 0 $284.17 SI Trade
 13:02:36 - 27-Mar-26
Unknown* 0 $284.17 SI Trade
 13:02:36 - 27-Mar-26
Unknown* 1 $280.20 SI Trade
 13:02:36 - 27-Mar-26
Unknown* 1 $284.17 SI Trade
 13:02:36 - 27-Mar-26
Unknown* 1 $284.66 SI Trade
 22:11:11 - 26-Mar-26
Unknown* 0 $284.66 SI Trade
 22:11:11 - 26-Mar-26
Unknown* 0 $277.94 SI Trade
 19:59:37 - 26-Mar-26
Unknown* 0 $282.92 SI Trade
 18:32:45 - 26-Mar-26
Unknown* 0 $283.20 SI Trade
 17:12:39 - 26-Mar-26
Unknown* 0 $280.84 SI Trade
 16:45:17 - 26-Mar-26
Unknown* 1 $281.26035 Currency Conversion
Negotiated Trade
 15:42:28 - 26-Mar-26
Unknown* 0 $282.62 SI Trade
 15:29:39 - 26-Mar-26
Unknown* 0 $282.62 SI Trade
 15:29:09 - 26-Mar-26
Unknown* 0 $282.62 SI Trade
 15:29:09 - 26-Mar-26
Unknown* 0 $282.12 SI Trade
 15:26:25 - 26-Mar-26
Unknown* 0 $281.73 SI Trade
 15:20:37 - 26-Mar-26
Unknown* 17 $280.1106 OTC Trade
 14:41:47 - 26-Mar-26
Unknown* 2 $279.6841 OTC Trade
 14:21:47 - 26-Mar-26
Unknown* 0 $281.12 SI Trade
 14:19:01 - 26-Mar-26
Unknown* 18 $278.75863 Currency Conversion
Negotiated Trade
 14:15:08 - 26-Mar-26
Unknown* 0 $277.08 SI Trade
 14:13:43 - 26-Mar-26
Unknown* 0 $281.08 SI Trade
 14:07:49 - 26-Mar-26
Unknown* 0 $285.88 SI Trade
 13:31:16 - 26-Mar-26
Unknown* 0 $285.88 SI Trade
 13:31:16 - 26-Mar-26
Unknown* 0 $285.88 SI Trade
 13:31:16 - 26-Mar-26
Unknown* 0 $285.88 SI Trade
 13:31:16 - 26-Mar-26
Unknown* 0 $285.88 SI Trade
 13:31:16 - 26-Mar-26
Unknown* 0 $285.88 SI Trade
 13:31:16 - 26-Mar-26
Unknown* 5 $277.64 OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $277.00 OTC Trade
 13:30:00 - 26-Mar-26
Unknown* 0 $277.58325 SI Trade
Currency Conversion
 10:19:09 - 26-Mar-26
Unknown* 0 $279.81 OTC Trade
 07:06:51 - 26-Mar-26
Unknown* 0 $279.81 OTC Trade
 07:06:51 - 26-Mar-26
Unknown* 0 $279.81 OTC Trade
 07:06:50 - 26-Mar-26
Unknown* 0 $279.81 OTC Trade
 07:06:50 - 26-Mar-26
Unknown* 0 $279.81 OTC Trade
 07:06:50 - 26-Mar-26
Unknown* 0 $278.28 OTC Trade
 06:53:11 - 26-Mar-26
Unknown* 0 $279.95 SI Trade
 20:45:44 - 25-Mar-26
Unknown* 0 $287.24 SI Trade
 20:17:29 - 25-Mar-26
Unknown* 18 $277.225 OTC Trade
 19:53:38 - 25-Mar-26
Unknown* 0 $280.42 SI Trade
 19:29:01 - 25-Mar-26
Unknown* 0 $278.29 SI Trade
 19:28:24 - 25-Mar-26
Unknown* 1 $280.41 OTC Trade
 16:58:43 - 25-Mar-26
Unknown* 0 $278.02 SI Trade
 16:18:02 - 25-Mar-26
Unknown* 0 $281.92 SI Trade
 15:39:14 - 25-Mar-26
Unknown* 0 $280.00 OTC Trade
 15:37:31 - 25-Mar-26
Unknown* 1 $277.55 SI Trade
 13:40:01 - 25-Mar-26
Unknown* 1 $277.55 SI Trade
 13:38:22 - 25-Mar-26
Unknown* 0 $278.45 SI Trade
 13:37:16 - 25-Mar-26
Unknown* 0 $289.50 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $289.50 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $289.50 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $281.85 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $289.50 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $289.50 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $289.50 SI Trade
 13:31:05 - 25-Mar-26
Unknown* 0 $283.09 OTC Trade
 07:03:27 - 25-Mar-26
Unknown* 0 $283.09 OTC Trade
 07:03:27 - 25-Mar-26
Unknown* 0 $283.09 OTC Trade
 07:03:27 - 25-Mar-26
Unknown* 0 $283.09 OTC Trade
 07:03:27 - 25-Mar-26
Unknown* 0 $283.09 OTC Trade
 07:03:27 - 25-Mar-26
Unknown* 0 $279.50 SI Trade
 20:52:38 - 24-Mar-26
Unknown* 0 $283.52 SI Trade
 19:49:35 - 24-Mar-26
Unknown* 0 $281.6201 OTC Trade
 18:14:22 - 24-Mar-26
Unknown* 0 $282.98 SI Trade
 16:38:21 - 24-Mar-26
Unknown* 0 $279.77 SI Trade
 16:18:34 - 24-Mar-26
Unknown* 0 $280.8701 OTC Trade
 15:37:16 - 24-Mar-26
Unknown* 0 $280.8701 OTC Trade
 15:37:16 - 24-Mar-26
Unknown* 0 $280.8701 OTC Trade
 15:37:16 - 24-Mar-26
Unknown* 0 $280.8701 OTC Trade
 15:37:16 - 24-Mar-26
Unknown* 0 $282.74 SI Trade
 15:13:46 - 24-Mar-26
Unknown* 0 $284.34 SI Trade
 14:55:49 - 24-Mar-26
Unknown* 0 $283.76 SI Trade
 14:55:47 - 24-Mar-26
Unknown* 0 $279.72 SI Trade
 14:52:04 - 24-Mar-26
Unknown* 0 $279.72 SI Trade
 14:50:58 - 24-Mar-26
Unknown* 0 $281.99 OTC Trade
 14:42:33 - 24-Mar-26
Unknown* 1 $281.80 OTC Trade
 14:25:37 - 24-Mar-26
Unknown* 0 $282.67 SI Trade
 13:59:24 - 24-Mar-26
Unknown* 0 $276.77 SI Trade
 13:42:00 - 24-Mar-26
Unknown* 0 $281.00 OTC Trade
 13:38:22 - 24-Mar-26
Unknown* 0 $280.07 OTC Trade
 13:37:21 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $276.07 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $286.33 SI Trade
 13:31:05 - 24-Mar-26
Unknown* 0 $284.75 SI Trade
 22:54:13 - 23-Mar-26
Unknown* 1 $280.72 SI Trade
 19:45:43 - 23-Mar-26
Unknown* 0 $285.09 SI Trade
 19:38:46 - 23-Mar-26
Unknown* 0 $282.33 OTC Trade
 19:22:21 - 23-Mar-26
Unknown* 0 $285.88 SI Trade
 18:45:47 - 23-Mar-26
Unknown* 0 $280.55 SI Trade
 17:59:03 - 23-Mar-26
Unknown* 0 $280.21 SI Trade
 17:25:49 - 23-Mar-26
Unknown* 0 $281.31537 SI Trade
Currency Conversion
 17:06:23 - 23-Mar-26
Unknown* 0 $280.91118 SI Trade
Currency Conversion
 17:06:07 - 23-Mar-26
Unknown* 1 $280.60 SI Trade
 16:55:15 - 23-Mar-26
Unknown* 0 $284.66 SI Trade
 16:37:59 - 23-Mar-26
Unknown* 0 $284.63 SI Trade
 16:33:03 - 23-Mar-26
Unknown* 0 $282.93 SI Trade
 16:15:05 - 23-Mar-26
Unknown* 0 $282.86 SI Trade
 16:03:10 - 23-Mar-26
Unknown* 0 $284.63 SI Trade
 15:24:24 - 23-Mar-26
Unknown* 100 $282.7519 OTC Trade
 15:05:57 - 23-Mar-26
Unknown* 100 $282.7519 OTC Trade
 15:05:57 - 23-Mar-26
Unknown* 0 $281.23 SI Trade
 14:33:04 - 23-Mar-26
Unknown* 0 $283.19 OTC Trade
 13:40:55 - 23-Mar-26
Unknown* 0 $281.50 OTC Trade
 13:36:55 - 23-Mar-26
Unknown* 0 $281.50 OTC Trade
 13:36:43 - 23-Mar-26
Unknown* 0 $289.53 SI Trade
 13:32:57 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:31 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:31 - 23-Mar-26
Unknown* 1 $283.885 OTC Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $275.84 SI Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $284.89 SI Trade
 13:30:12 - 23-Mar-26
Unknown* 0 $287.00 OTC Trade
 13:30:00 - 23-Mar-26
Unknown* 0 $293.55 SI Trade
 13:27:45 - 23-Mar-26
Unknown* 0 $293.55 SI Trade
 13:27:45 - 23-Mar-26
Unknown* 0 $285.01 SI Trade
 13:27:45 - 23-Mar-26
Unknown* 0 $285.01 SI Trade
 13:27:45 - 23-Mar-26
Unknown* 0 $285.18403 SI Trade
Currency Conversion
 07:00:07 - 23-Mar-26
Unknown* 0 $285.18403 SI Trade
Currency Conversion
 07:00:07 - 23-Mar-26
Unknown* 0 $285.39 SI Trade
 19:39:09 - 20-Mar-26
Unknown* 2 $283.749 OTC Trade
 18:43:40 - 20-Mar-26
Unknown* 0 $285.41 SI Trade
 18:43:12 - 20-Mar-26
Unknown* 0 $284.90 SI Trade
 18:19:58 - 20-Mar-26
Unknown* 110 $284.115 OTC Trade
 17:14:35 - 20-Mar-26
Unknown* 1 $283.23 SI Trade
 16:20:10 - 20-Mar-26
Unknown* 0 $283.01 OTC Trade
 16:15:06 - 20-Mar-26
Unknown* 0 $283.92104 SI Trade
Currency Conversion
 15:40:45 - 20-Mar-26
Unknown* 0 $281.74 SI Trade
 15:09:13 - 20-Mar-26
Unknown* 0 $281.74 SI Trade
 14:54:16 - 20-Mar-26
Unknown* 0 $286.68 SI Trade
 14:42:22 - 20-Mar-26
Unknown* 0 $282.63 SI Trade
 14:42:22 - 20-Mar-26
Unknown* 0 $285.64 SI Trade
 14:30:00 - 20-Mar-26
Unknown* 0 $282.71 SI Trade
 14:01:34 - 20-Mar-26
Unknown* 0 $283.92 SI Trade
 13:48:58 - 20-Mar-26
Unknown* 0 $287.51 SI Trade
 13:48:50 - 20-Mar-26
Unknown* 0 $284.29 SI Trade
 13:30:12 - 20-Mar-26
FTSE 100 Latest
Value10,098.29
Change130.94