Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cboe Global Mar (0HQN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $266.9136 OTC Trade
 20:40:59 - 27-Jan-26
Unknown* 0 $265.85 OTC Trade
 20:28:44 - 27-Jan-26
Unknown* 6 $265.8327 OTC Trade
 20:17:52 - 27-Jan-26
Unknown* 0 $267.80 OTC Trade
 18:13:27 - 27-Jan-26
Unknown* 6 $264.509 OTC Trade
 15:02:14 - 27-Jan-26
Unknown* 3 $264.509 OTC Trade
 15:02:14 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 2 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $265.3401 OTC Trade
 14:54:49 - 27-Jan-26
Unknown* 0 $266.8501 OTC Trade
 14:39:43 - 27-Jan-26
Unknown* 830 $0.00 SI Trade
Negotiated Trade
 14:35:59 - 27-Jan-26
Unknown* 830 $266.6788 SI Trade
Negotiated Trade
 14:35:59 - 27-Jan-26
Unknown* -830 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:59 - 27-Jan-26
Unknown* 53 $267.675 OTC Trade
 14:35:40 - 27-Jan-26
Unknown* 1 $269.73 Cross
OTC Trade
 14:35:03 - 27-Jan-26
Unknown* 1 $269.01723 Currency Conversion
Negotiated Trade
 14:31:36 - 27-Jan-26
Unknown* 0 $269.56 OTC Trade
 20:14:14 - 26-Jan-26
Unknown* 0 $270.73 OTC Trade
 20:09:30 - 26-Jan-26
Unknown* 0 $269.2962 SI Trade
Currency Conversion
 19:18:26 - 26-Jan-26
Unknown* 6 $268.729 OTC Trade
 18:44:51 - 26-Jan-26
Unknown* 0 $266.06435 SI Trade
Currency Conversion
 17:24:06 - 26-Jan-26
Unknown* 8 $266.95 OTC Trade
 17:10:24 - 26-Jan-26
Unknown* 0 $270.68229 SI Trade
Currency Conversion
 16:31:04 - 26-Jan-26
Unknown* 130 $274.51152 Currency Conversion
Negotiated Trade
 15:40:14 - 26-Jan-26
Unknown* 133 $275.31184 Currency Conversion
Negotiated Trade
 15:38:02 - 26-Jan-26
Unknown* 3 $275.5801 OTC Trade
 15:28:59 - 26-Jan-26
Unknown* 13 $276.511 OTC Trade
 15:11:43 - 26-Jan-26
Unknown* 0 $275.75 OTC Trade
 14:54:40 - 26-Jan-26
Unknown* 1 $275.6499 OTC Trade
 14:52:43 - 26-Jan-26
Unknown* 0 $275.45 OTC Trade
 14:49:57 - 26-Jan-26
Unknown* 0 $274.71 OTC Trade
 14:42:56 - 26-Jan-26
Unknown* 0 $282.15 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 $272.47 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 1 $282.15 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 $282.15 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 $282.15 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 $272.47 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 4 $282.15 SI Trade
 14:30:02 - 26-Jan-26
Unknown* 0 $278.6499 OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $276.4099 OTC Trade
 14:30:01 - 26-Jan-26
Unknown* 0 $276.41 OTC Trade
 14:30:00 - 26-Jan-26
Unknown* 0 $273.87 SI Trade
 14:27:45 - 26-Jan-26
Unknown* 0 $279.59 SI Trade
 14:27:45 - 26-Jan-26
Unknown* 2 $279.59 SI Trade
 14:27:45 - 26-Jan-26
Unknown* 0 $273.87 SI Trade
 14:27:45 - 26-Jan-26
Unknown* 0 $279.59 SI Trade
 14:27:45 - 26-Jan-26
Unknown* 0 $277.90522 SI Trade
Currency Conversion
 07:03:47 - 26-Jan-26
Unknown* 8 $273.699 OTC Trade
 18:05:50 - 23-Jan-26
Unknown* 0 $275.1001 OTC Trade
 16:12:59 - 23-Jan-26
Unknown* 10 $276.3762 Cross
OTC Trade
 14:58:56 - 23-Jan-26
Unknown* 48 $275.49409 Currency Conversion
Negotiated Trade
 14:57:45 - 23-Jan-26
Unknown* 0 $275.6699 OTC Trade
 14:56:39 - 23-Jan-26
Unknown* 0 $278.40292 SI Trade
Currency Conversion
 14:40:56 - 23-Jan-26
Unknown* 5 $277.21557 Currency Conversion
Negotiated Trade
 14:36:52 - 23-Jan-26
Unknown* 1 $277.10 Cross
OTC Trade
 14:35:36 - 23-Jan-26
Unknown* 0 $278.24 OTC Trade
 14:30:30 - 23-Jan-26
Unknown* 0 $278.24 OTC Trade
 14:30:30 - 23-Jan-26
Unknown* 0 $278.24 OTC Trade
 14:30:30 - 23-Jan-26
Unknown* 0 $278.24 OTC Trade
 14:30:26 - 23-Jan-26
Unknown* 0 $278.54 OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 0 $278.54 OTC Trade
 14:30:01 - 23-Jan-26
Unknown* 0 $279.93 SI Trade
 14:26:32 - 23-Jan-26
Unknown* 0 $273.69 SI Trade
 14:26:32 - 23-Jan-26
Unknown* 0 $275.58127 SI Trade
Currency Conversion
 14:12:53 - 23-Jan-26
Unknown* 0 $275.58127 SI Trade
Currency Conversion
 14:12:53 - 23-Jan-26
Unknown* 0 $277.72 SI Trade
 13:19:40 - 23-Jan-26
Unknown* 0 $277.72 SI Trade
 13:19:40 - 23-Jan-26
Unknown* 0 $279.87 OTC Trade
 08:13:39 - 23-Jan-26
Unknown* 0 $277.92 OTC Trade
 20:59:34 - 22-Jan-26
Unknown* 1 $277.6862 Cross
OTC Trade
 19:49:21 - 22-Jan-26
Unknown* 0 $276.89 OTC Trade
 18:16:25 - 22-Jan-26
Unknown* 2 $277.26 OTC Trade
 17:42:52 - 22-Jan-26
Unknown* 24 $276.78096 Currency Conversion
Negotiated Trade
 17:11:11 - 22-Jan-26
Unknown* 2 $277.11 OTC Trade
 16:55:57 - 22-Jan-26
Unknown* 0 $275.49 OTC Trade
 15:27:49 - 22-Jan-26
Unknown* 130 $276.7451 Currency Conversion
Negotiated Trade
 14:35:18 - 22-Jan-26
Unknown* 2 $273.7235 OTC Trade
 20:12:11 - 21-Jan-26
Unknown* 24 $274.1051 Currency Conversion
Negotiated Trade
 20:11:52 - 21-Jan-26
Unknown* 14 $270.809 OTC Trade
 17:56:48 - 21-Jan-26
Unknown* 0 $271.75 OTC Trade
 17:07:44 - 21-Jan-26
Unknown* 0 $271.4199 OTC Trade
 15:45:17 - 21-Jan-26
Unknown* 0 $273.16465 SI Trade
Currency Conversion
 14:45:55 - 21-Jan-26
Unknown* 0 $272.04 OTC Trade
 14:40:37 - 21-Jan-26
Unknown* 0 $270.53 OTC Trade
 19:55:46 - 20-Jan-26
Unknown* 74 $269.649 OTC Trade
 19:02:48 - 20-Jan-26
Unknown* 59 $270.60224 Currency Conversion
Negotiated Trade
 18:12:04 - 20-Jan-26
Unknown* 0 $271.10 OTC Trade
 17:40:30 - 20-Jan-26
Unknown* 0 $271.10 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 0 $271.38 OTC Trade
 15:51:37 - 20-Jan-26
Unknown* 10 $271.389 OTC Trade
 15:51:37 - 20-Jan-26
Unknown* 0 $273.7815 OTC Trade
 14:58:11 - 20-Jan-26
Unknown* 0 $271.41 OTC Trade
 14:36:54 - 20-Jan-26
Unknown* 63 $271.92 SI Trade
 10:11:10 - 20-Jan-26
Unknown* -63 $0.00 SI Trade
Correction
 10:11:10 - 20-Jan-26
Unknown* 63 $0.00 SI Trade
 10:11:10 - 20-Jan-26
Unknown* 0 $275.6291 SI Trade
Currency Conversion
 17:59:37 - 19-Jan-26
Unknown* 0 $276.6758 SI Trade
Currency Conversion
 12:41:02 - 19-Jan-26
Unknown* 0 $275.04761 SI Trade
Currency Conversion
 20:57:09 - 16-Jan-26
Unknown* 2 $273.899 OTC Trade
 20:57:05 - 16-Jan-26
Unknown* 0 $274.34981 SI Trade
Currency Conversion
 20:57:02 - 16-Jan-26
Unknown* 30 $274.3111 OTC Trade
 18:36:41 - 16-Jan-26
Unknown* 2 $273.529 OTC Trade
 16:55:59 - 16-Jan-26
Unknown* 0 $273.59 OTC Trade
 16:53:23 - 16-Jan-26
Unknown* 3 $273.599 OTC Trade
 16:53:23 - 16-Jan-26
Unknown* 3 $273.489 OTC Trade
 16:48:48 - 16-Jan-26
Unknown* 28 $273.809 OTC Trade
 16:47:52 - 16-Jan-26
Unknown* 16 $271.8801 OTC Trade
 16:13:14 - 16-Jan-26
Unknown* 16 $271.5901 OTC Trade
 16:13:02 - 16-Jan-26
Unknown* 0 $271.03108 SI Trade
Currency Conversion
 16:03:57 - 16-Jan-26
Unknown* 0 $270.73 OTC Trade
 15:34:42 - 16-Jan-26
Unknown* 5 $270.7387 OTC Trade
 15:34:42 - 16-Jan-26
Unknown* 2 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 0 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 0 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 0 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 0 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 0 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 0 $269.6699 OTC Trade
 15:12:05 - 16-Jan-26
Unknown* 3 $269.3415 OTC Trade
 15:11:58 - 16-Jan-26
Unknown* 0 $268.82 OTC Trade
 15:06:47 - 16-Jan-26
Unknown* 0 $270.70 OTC Trade
 14:30:25 - 16-Jan-26
Unknown* 0 $269.63761 SI Trade
Currency Conversion
 19:24:01 - 15-Jan-26
Unknown* 0 $271.00 OTC Trade
 19:01:08 - 15-Jan-26
Unknown* 4 $270.309 OTC Trade
 18:18:15 - 15-Jan-26
Unknown* 20 $269.901 OTC Trade
 17:36:23 - 15-Jan-26
Unknown* 15 $269.3904 Cross
OTC Trade
 16:24:00 - 15-Jan-26
Unknown* 0 $267.78 OTC Trade
 14:52:35 - 15-Jan-26
Unknown* 0 $267.88 OTC Trade
 20:01:23 - 14-Jan-26
Unknown* 0 $267.06 OTC Trade
 17:37:52 - 14-Jan-26
Unknown* 7 $266.715 OTC Trade
 17:28:44 - 14-Jan-26
Unknown* 25 $267.3196 Currency Conversion
Negotiated Trade
 17:06:46 - 14-Jan-26
Unknown* 20 $266.171 OTC Trade
 16:24:42 - 14-Jan-26
Unknown* 40 $266.07513 Currency Conversion
Negotiated Trade
 15:29:01 - 14-Jan-26
Unknown* 8 $261.759 OTC Trade
 14:55:13 - 14-Jan-26
Unknown* 0 $266.67691 SI Trade
Currency Conversion
 13:53:09 - 14-Jan-26
Unknown* 0 $268.4237 SI Trade
Currency Conversion
 08:49:33 - 14-Jan-26
Unknown* 56 $265.169 OTC Trade
 20:53:07 - 13-Jan-26
Unknown* 1 $264.939 OTC Trade
 20:49:12 - 13-Jan-26
Unknown* 20 $265.8048 OTC Trade
 20:45:10 - 13-Jan-26
Unknown* 0 $263.03 OTC Trade
 18:42:35 - 13-Jan-26
Unknown* 38 $262.61 Negotiated Trade
 17:06:52 - 13-Jan-26
Unknown* -60 $0.00 SI Trade
Correction
 16:14:03 - 13-Jan-26
Unknown* 60 $0.00 SI Trade
 16:14:03 - 13-Jan-26
Unknown* 2 $265.0127 OTC Trade
 15:26:04 - 13-Jan-26
Unknown* 49 $264.791 OTC Trade
 15:20:33 - 13-Jan-26
Unknown* 0 $263.16 OTC Trade
 15:02:40 - 13-Jan-26
Unknown* 0 $262.82 OTC Trade
 14:31:23 - 13-Jan-26
Unknown* 10 $262.85 OTC Trade
 14:30:00 - 13-Jan-26
Unknown* 49 $264.341 OTC Trade
 20:59:01 - 12-Jan-26
Unknown* 2 $263.3123 OTC Trade
 20:55:16 - 12-Jan-26
Unknown* 4 $262.78 OTC Trade
 20:46:37 - 12-Jan-26
Unknown* 2 $262.78 OTC Trade
 20:46:37 - 12-Jan-26
Unknown* 8 $260.931 OTC Trade
 18:11:16 - 12-Jan-26
Unknown* 150 $262.219 OTC Trade
 16:51:43 - 12-Jan-26
Unknown* 6 $262.291 OTC Trade
 15:36:55 - 12-Jan-26
Unknown* 0 $260.94 OTC Trade
 15:24:45 - 12-Jan-26
Unknown* 50 $261.31794 Currency Conversion
Negotiated Trade
 14:52:59 - 12-Jan-26
Unknown* 0 $263.62 OTC Trade
 14:48:06 - 12-Jan-26
Unknown* 0 $262.67 OTC Trade
 14:47:16 - 12-Jan-26
Unknown* 0 $262.27 OTC Trade
 14:41:44 - 12-Jan-26
Unknown* 0 $262.08 OTC Trade
 14:41:08 - 12-Jan-26
Unknown* 0 $260.8901 OTC Trade
 14:38:29 - 12-Jan-26
Unknown* 0 $262.84708 SI Trade
Currency Conversion
 07:18:35 - 12-Jan-26
Unknown* 0 $262.84708 SI Trade
Currency Conversion
 07:18:35 - 12-Jan-26
Unknown* 1 $262.62002 Currency Conversion
Negotiated Trade
 18:10:44 - 09-Jan-26
Unknown* 51 $260.88436 Currency Conversion
Negotiated Trade
 17:59:44 - 09-Jan-26
Unknown* 1 $262.8553 Currency Conversion
Negotiated Trade
 15:26:18 - 09-Jan-26
Unknown* 0 $262.19 OTC Trade
 15:20:56 - 09-Jan-26
Unknown* 86 $262.339 OTC Trade
 15:04:58 - 09-Jan-26
Unknown* 0 $261.1599 OTC Trade
 15:01:04 - 09-Jan-26
Unknown* 0 $260.01 OTC Trade
 14:52:56 - 09-Jan-26
Unknown* 0 $261.05 OTC Trade
 14:50:59 - 09-Jan-26
Unknown* 0 $262.1301 OTC Trade
 14:32:02 - 09-Jan-26
Unknown* 0 $263.43848 SI Trade
Currency Conversion
 08:15:37 - 09-Jan-26
Unknown* 50 $260.50 OTC Trade
 18:39:10 - 08-Jan-26
Unknown* 4 $259.221 OTC Trade
 15:31:14 - 08-Jan-26
Unknown* 0 $256.79 OTC Trade
 14:30:35 - 08-Jan-26
Unknown* 1 $253.83 Cross
OTC Trade
 14:30:00 - 08-Jan-26
Unknown* 0 $254.68 OTC Trade
 20:59:14 - 07-Jan-26
Unknown* 40 $255.00 OTC Trade
 20:46:21 - 07-Jan-26
Unknown* 0 $257.42 OTC Trade
 19:16:01 - 07-Jan-26
Unknown* 1 $258.265 OTC Trade
 16:43:24 - 07-Jan-26
Unknown* 0 $257.89371 SI Trade
Currency Conversion
 16:42:01 - 07-Jan-26
Unknown* 0 $258.01067 SI Trade
Currency Conversion
 16:41:48 - 07-Jan-26
Unknown* 4 $257.468 Cross
OTC Trade
 15:42:49 - 07-Jan-26
Unknown* 0 $257.32 OTC Trade
 15:08:43 - 07-Jan-26
Unknown* 0 $256.79 OTC Trade
 15:08:43 - 07-Jan-26
Unknown* 0 $253.18 OTC Trade
 14:55:16 - 07-Jan-26
FTSE 100 Latest
Value10,177.80
Change-30.00