| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $268.13 | SI Trade |
18:25:20 - 06-Feb-26 |
| Unknown* | 1 | $267.1003 | Cross OTC Trade |
18:13:21 - 06-Feb-26 |
| Unknown* | 0 | $268.39 | OTC Trade |
18:08:52 - 06-Feb-26 |
| Unknown* | 0 | $269.09 | SI Trade |
17:19:48 - 06-Feb-26 |
| Unknown* | 0 | $268.64 | SI Trade |
16:40:52 - 06-Feb-26 |
| Unknown* | 0 | $268.64 | SI Trade |
16:40:23 - 06-Feb-26 |
| Unknown* | 6 | $268.3867 | OTC Trade |
16:31:47 - 06-Feb-26 |
| Unknown* | 0 | $269.88 | SI Trade |
16:14:06 - 06-Feb-26 |
| Unknown* | 0 | $269.22 | SI Trade |
16:05:04 - 06-Feb-26 |
| Unknown* | 0 | $270.80 | OTC Trade |
15:46:26 - 06-Feb-26 |
| Unknown* | 10 | $272.38 | OTC Trade |
15:41:32 - 06-Feb-26 |
| Unknown* | 0 | $272.17 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $270.80 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $270.80 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $272.17 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 3 | $273.44 | OTC Trade |
15:32:12 - 06-Feb-26 |
| Unknown* | 7 | $270.669 | OTC Trade |
15:16:12 - 06-Feb-26 |
| Unknown* | 8 | $271.28 | OTC Trade |
15:15:57 - 06-Feb-26 |
| Unknown* | 7 | $271.28 | OTC Trade |
15:15:57 - 06-Feb-26 |
| Unknown* | 100 | $271.16 | OTC Trade |
15:10:41 - 06-Feb-26 |
| Unknown* | 300 | $269.541 | OTC Trade |
15:07:20 - 06-Feb-26 |
| Unknown* | 100 | $270.305 | OTC Trade |
15:06:49 - 06-Feb-26 |
| Unknown* | 48 | $269.065 | OTC Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 252 | $269.065 | OTC Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 100 | $269.074 | OTC Trade |
15:06:20 - 06-Feb-26 |
| Unknown* | 0 | $269.28 | SI Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 0 | $268.65 | SI Trade |
15:05:43 - 06-Feb-26 |
| Unknown* | 4 | $267.769 | OTC Trade |
14:58:19 - 06-Feb-26 |
| Unknown* | 0 | $267.00 | SI Trade |
14:52:33 - 06-Feb-26 |
| Unknown* | 35 | $262.991 | OTC Trade |
14:49:17 - 06-Feb-26 |
| Unknown* | 0 | $262.01 | OTC Trade |
14:43:44 - 06-Feb-26 |
| Unknown* | 1 | $262.52 | OTC Trade |
14:40:22 - 06-Feb-26 |
| Unknown* | 12 | $263.87 | OTC Trade |
14:39:05 - 06-Feb-26 |
| Unknown* | 3 | $261.68 | SI Trade |
14:39:03 - 06-Feb-26 |
| Unknown* | 0 | $263.68 | OTC Trade |
14:37:46 - 06-Feb-26 |
| Unknown* | 5 | $262.775 | OTC Trade |
14:33:43 - 06-Feb-26 |
| Unknown* | 0 | $256.45 | OTC Trade |
14:30:52 - 06-Feb-26 |
| Unknown* | 50 | $258.23 | OTC Trade |
14:30:49 - 06-Feb-26 |
| Unknown* | 10 | $260.608 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 10 | $260.608 | OTC Trade |
14:30:44 - 06-Feb-26 |
| Unknown* | 0 | $261.99 | SI Trade |
14:30:43 - 06-Feb-26 |
| Unknown* | 0 | $260.30 | OTC Trade |
14:30:32 - 06-Feb-26 |
| Unknown* | 0 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 2 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $263.60 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $266.73 | SI Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 15 | $264.54 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $264.54 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 12 | $267.002 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 21 | $267.002 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 6 | $267.002 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 1 | $268.00 | SI Trade |
14:03:42 - 06-Feb-26 |
| Unknown* | 6 | $268.00 | SI Trade |
14:03:37 - 06-Feb-26 |
| Unknown* | 6 | $268.00 | SI Trade |
13:59:58 - 06-Feb-26 |
| Unknown* | 0 | $281.00 | SI Trade |
11:00:29 - 06-Feb-26 |
| Unknown* | 0 | $274.34655 | SI Trade Currency Conversion |
10:10:20 - 06-Feb-26 |
| Unknown* | 4 | $277.21 | SI Trade |
09:25:44 - 06-Feb-26 |
| Unknown* | 0 | $275.00 | SI Trade |
21:07:10 - 05-Feb-26 |
| Unknown* | 1 | $276.58 | Cross OTC Trade |
20:59:46 - 05-Feb-26 |
| Unknown* | 0 | $277.50 | SI Trade |
20:58:14 - 05-Feb-26 |
| Unknown* | 0 | $274.53 | SI Trade |
20:57:18 - 05-Feb-26 |
| Unknown* | 0 | $278.23 | SI Trade |
20:32:33 - 05-Feb-26 |
| Unknown* | 0 | $276.10 | SI Trade |
20:13:43 - 05-Feb-26 |
| Unknown* | 1 | $277.66 | SI Trade |
20:08:06 - 05-Feb-26 |
| Unknown* | 0 | $276.14 | OTC Trade |
20:07:41 - 05-Feb-26 |
| Unknown* | 4 | $274.7643 | OTC Trade |
19:06:29 - 05-Feb-26 |
| Unknown* | 0 | $276.82 | SI Trade |
19:05:00 - 05-Feb-26 |
| Unknown* | 0 | $277.09 | SI Trade |
18:45:07 - 05-Feb-26 |
| Unknown* | 0 | $278.13 | SI Trade |
18:15:12 - 05-Feb-26 |
| Unknown* | 0 | $276.53 | OTC Trade |
18:14:36 - 05-Feb-26 |
| Unknown* | 4 | $276.278 | OTC Trade |
18:14:03 - 05-Feb-26 |
| Unknown* | 8 | $276.298 | OTC Trade |
18:14:03 - 05-Feb-26 |
| Unknown* | 0 | $277.74 | SI Trade |
18:12:43 - 05-Feb-26 |
| Unknown* | 0 | $277.35 | SI Trade |
18:11:47 - 05-Feb-26 |
| Unknown* | 0 | $276.56 | SI Trade |
18:03:29 - 05-Feb-26 |
| Unknown* | 0 | $275.02 | SI Trade |
17:54:04 - 05-Feb-26 |
| Unknown* | 1 | $274.7369 | Cross OTC Trade |
17:20:43 - 05-Feb-26 |
| Unknown* | 0 | $273.881 | SI Trade Currency Conversion |
17:07:38 - 05-Feb-26 |
| Unknown* | 0 | $273.87 | SI Trade |
17:05:00 - 05-Feb-26 |
| Unknown* | 4 | $273.4829 | OTC Trade |
16:45:46 - 05-Feb-26 |
| Unknown* | 50 | $275.43023 | Currency Conversion Negotiated Trade |
16:43:36 - 05-Feb-26 |
| Unknown* | 0 | $275.28 | SI Trade |
16:39:09 - 05-Feb-26 |
| Unknown* | 0 | $275.65 | SI Trade |
16:37:29 - 05-Feb-26 |
| Unknown* | 100 | $275.17389 | Currency Conversion Negotiated Trade |
16:34:54 - 05-Feb-26 |
| Unknown* | 0 | $272.33 | SI Trade |
16:34:19 - 05-Feb-26 |
| Unknown* | 2 | $274.611 | OTC Trade |
16:27:29 - 05-Feb-26 |
| Unknown* | 69 | $274.62 | OTC Trade |
16:27:29 - 05-Feb-26 |
| Unknown* | 4 | $274.552 | OTC Trade |
16:27:29 - 05-Feb-26 |
| Unknown* | 0 | $274.65 | SI Trade |
16:12:54 - 05-Feb-26 |
| Unknown* | 0 | $275.5316 | SI Trade Currency Conversion |
15:47:25 - 05-Feb-26 |
| Unknown* | 0 | $274.59 | SI Trade |
15:45:43 - 05-Feb-26 |
| Unknown* | 0 | $274.13 | SI Trade |
15:45:31 - 05-Feb-26 |
| Unknown* | 0 | $274.37 | OTC Trade |
15:35:39 - 05-Feb-26 |
| Unknown* | 0 | $274.1168 | SI Trade Currency Conversion |
15:31:10 - 05-Feb-26 |
| Unknown* | 0 | $276.88 | SI Trade |
15:29:08 - 05-Feb-26 |
| Unknown* | 2 | $275.28 | SI Trade |
15:14:06 - 05-Feb-26 |
| Unknown* | 7 | $274.33 | OTC Trade |
15:04:13 - 05-Feb-26 |
| Unknown* | 4 | $277.11 | SI Trade |
14:56:50 - 05-Feb-26 |
| Unknown* | 5 | $277.73 | SI Trade |
14:55:05 - 05-Feb-26 |
| Unknown* | 0 | $274.90 | OTC Trade |
14:49:49 - 05-Feb-26 |
| Unknown* | 0 | $275.84 | SI Trade |
14:45:54 - 05-Feb-26 |
| Unknown* | 0 | $270.61 | SI Trade |
14:36:24 - 05-Feb-26 |
| Unknown* | 1 | $277.11882 | Currency Conversion Negotiated Trade |
14:35:03 - 05-Feb-26 |
| Unknown* | 3 | $271.8501 | OTC Trade |
14:30:37 - 05-Feb-26 |
| Unknown* | 0 | $271.8501 | OTC Trade |
14:30:36 - 05-Feb-26 |
| Unknown* | 1 | $270.14 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 0 | $270.14 | SI Trade |
14:30:02 - 05-Feb-26 |
| Unknown* | 1 | $274.99 | SI Trade |
14:27:45 - 05-Feb-26 |
| Unknown* | 0 | $268.01 | SI Trade |
14:27:45 - 05-Feb-26 |
| Unknown* | 0 | $273.1736 | SI Trade Currency Conversion |
07:02:29 - 05-Feb-26 |
| Unknown* | 0 | $270.32 | SI Trade |
20:54:40 - 04-Feb-26 |
| Unknown* | 19 | $270.89 | OTC Trade |
20:45:37 - 04-Feb-26 |
| Unknown* | 0 | $271.67 | SI Trade |
20:20:40 - 04-Feb-26 |
| Unknown* | 0 | $273.77 | SI Trade |
20:00:22 - 04-Feb-26 |
| Unknown* | 11 | $274.74 | SI Trade |
18:55:03 - 04-Feb-26 |
| Unknown* | 3 | $274.74 | SI Trade |
18:52:43 - 04-Feb-26 |
| Unknown* | 0 | $269.97 | SI Trade |
17:51:07 - 04-Feb-26 |
| Unknown* | 4 | $273.03 | SI Trade |
17:47:39 - 04-Feb-26 |
| Unknown* | 0 | $271.70 | SI Trade |
17:27:58 - 04-Feb-26 |
| Unknown* | 3 | $271.70 | SI Trade |
17:24:41 - 04-Feb-26 |
| Unknown* | 118 | $271.2312 | OTC Trade |
17:03:44 - 04-Feb-26 |
| Unknown* | 0 | $272.88 | SI Trade |
16:32:34 - 04-Feb-26 |
| Unknown* | 0 | $272.88 | SI Trade |
16:31:28 - 04-Feb-26 |
| Unknown* | 0 | $271.84191 | SI Trade Currency Conversion |
16:18:53 - 04-Feb-26 |
| Unknown* | 0 | $270.71 | SI Trade |
16:17:43 - 04-Feb-26 |
| Unknown* | 2 | $269.631 | OTC Trade |
15:41:51 - 04-Feb-26 |
| Unknown* | 4 | $269.631 | OTC Trade |
15:41:51 - 04-Feb-26 |
| Unknown* | 0 | $268.32 | SI Trade |
15:34:03 - 04-Feb-26 |
| Unknown* | 0 | $270.79 | OTC Trade |
15:31:43 - 04-Feb-26 |
| Unknown* | 7 | $270.52 | OTC Trade |
15:31:43 - 04-Feb-26 |
| Unknown* | 4 | $270.188 | OTC Trade |
15:24:24 - 04-Feb-26 |
| Unknown* | 0 | $272.00 | SI Trade |
14:52:22 - 04-Feb-26 |
| Unknown* | 0 | $271.14 | SI Trade |
14:42:48 - 04-Feb-26 |
| Unknown* | 2 | $263.82 | SI Trade |
14:41:00 - 04-Feb-26 |
| Unknown* | 0 | $268.06 | OTC Trade |
14:37:01 - 04-Feb-26 |
| Unknown* | 18 | $269.919 | OTC Trade |
14:32:28 - 04-Feb-26 |
| Unknown* | 0 | $275.97 | SI Trade |
14:31:42 - 04-Feb-26 |
| Unknown* | 0 | $269.70 | OTC Trade |
14:30:45 - 04-Feb-26 |
| Unknown* | 0 | $263.95 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $273.40 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $273.40 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $273.40 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 5 | $273.40 | SI Trade |
14:30:03 - 04-Feb-26 |
| Unknown* | 0 | $274.23 | SI Trade |
23:56:44 - 03-Feb-26 |
| Unknown* | 0 | $267.56 | OTC Trade |
19:41:19 - 03-Feb-26 |
| Unknown* | 0 | $266.96 | SI Trade |
19:00:37 - 03-Feb-26 |
| Unknown* | 0 | $268.95 | SI Trade |
18:25:21 - 03-Feb-26 |
| Unknown* | 5 | $268.0053 | Cross OTC Trade |
18:03:02 - 03-Feb-26 |
| Unknown* | 0 | $266.41 | OTC Trade |
17:50:05 - 03-Feb-26 |
| Unknown* | 0 | $268.34 | SI Trade |
17:26:57 - 03-Feb-26 |
| Unknown* | 50 | $265.019 | OTC Trade |
17:08:53 - 03-Feb-26 |
| Unknown* | 0 | $268.28 | SI Trade |
16:28:01 - 03-Feb-26 |
| Unknown* | 4 | $267.76 | OTC Trade |
15:54:31 - 03-Feb-26 |
| Unknown* | 0 | $269.17 | SI Trade |
15:51:57 - 03-Feb-26 |
| Unknown* | 20 | $269.9356 | Currency Conversion Negotiated Trade |
15:35:52 - 03-Feb-26 |
| Unknown* | 0 | $265.47 | SI Trade |
14:52:09 - 03-Feb-26 |
| Unknown* | 6 | $262.88438 | Currency Conversion Negotiated Trade |
14:47:43 - 03-Feb-26 |
| Unknown* | 0 | $263.35 | SI Trade |
14:47:39 - 03-Feb-26 |
| Unknown* | 0 | $267.54 | SI Trade |
14:44:50 - 03-Feb-26 |
| Unknown* | 0 | $264.20 | SI Trade |
14:31:47 - 03-Feb-26 |
| Unknown* | 0 | $264.40 | SI Trade |
14:30:23 - 03-Feb-26 |
| Unknown* | 0 | $264.40 | SI Trade |
14:30:23 - 03-Feb-26 |
| Unknown* | 0 | $264.40 | SI Trade |
14:30:23 - 03-Feb-26 |
| Unknown* | 0 | $266.00 | SI Trade |
14:11:53 - 03-Feb-26 |
| Unknown* | 0 | $262.71 | SI Trade |
20:54:41 - 02-Feb-26 |
| Unknown* | 0 | $264.44 | OTC Trade |
20:00:31 - 02-Feb-26 |
| Unknown* | 0 | $263.64 | SI Trade |
19:48:06 - 02-Feb-26 |
| Unknown* | 0 | $265.86 | SI Trade |
19:48:06 - 02-Feb-26 |
| Unknown* | 80 | $264.47316 | Currency Conversion Negotiated Trade |
18:51:30 - 02-Feb-26 |
| Unknown* | 0 | $265.74 | SI Trade |
17:19:42 - 02-Feb-26 |
| Unknown* | 0 | $263.40 | SI Trade |
16:59:30 - 02-Feb-26 |
| Unknown* | 0 | $265.74666 | SI Trade Currency Conversion |
15:48:46 - 02-Feb-26 |
| Unknown* | 0 | $262.13 | OTC Trade |
15:42:26 - 02-Feb-26 |
| Unknown* | 0 | $263.42 | OTC Trade |
15:41:20 - 02-Feb-26 |
| Unknown* | 0 | $262.99 | OTC Trade |
15:41:20 - 02-Feb-26 |
| Unknown* | 48 | $263.8513 | OTC Trade |
15:14:15 - 02-Feb-26 |
| Unknown* | 22 | $263.359 | OTC Trade |
14:56:17 - 02-Feb-26 |
| Unknown* | 0 | $271.21 | SI Trade |
14:44:27 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $262.25 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.24 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 3 | $262.25 | SI Trade |
14:31:39 - 02-Feb-26 |
| Unknown* | 0 | $268.00076 | SI Trade Currency Conversion |
14:30:42 - 02-Feb-26 |
| Unknown* | 0 | $267.17 | OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $267.16 | OTC Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $273.79 | SI Trade |
14:27:45 - 02-Feb-26 |
| Unknown* | 0 | $263.50 | SI Trade |
00:14:25 - 31-Jan-26 |
| Unknown* | 24 | $263.66458 | Currency Conversion Negotiated Trade |
19:32:06 - 30-Jan-26 |
| Unknown* | 0 | $265.45 | SI Trade |
19:21:02 - 30-Jan-26 |
| Unknown* | 0 | $261.90 | SI Trade |
19:21:02 - 30-Jan-26 |