| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $230.62 | OTC Trade |
17:08:21 - 03-Jul-25 |
| Unknown* | 73 | $230.02 | OTC Trade |
17:02:51 - 03-Jul-25 |
| Unknown* | 0 | $231.79 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $233.36002 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Jul-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:31:17 - 03-Jul-25 |
| Unknown* | 0 | $233.76 | OTC Trade |
20:17:09 - 02-Jul-25 |
| Unknown* | 1 | $231.66191 | Currency Conversion Negotiated Trade |
18:10:19 - 02-Jul-25 |
| Unknown* | 3 | $232.735 | OTC Trade |
17:16:27 - 02-Jul-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
16:02:28 - 02-Jul-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 0 | $231.20 | OTC Trade |
16:02:23 - 02-Jul-25 |
| Unknown* | 0 | $231.39 | OTC Trade |
15:35:39 - 02-Jul-25 |
| Unknown* | 0 | $230.72 | OTC Trade |
15:09:18 - 02-Jul-25 |
| Unknown* | 0 | $230.34 | OTC Trade |
15:06:35 - 02-Jul-25 |
| Unknown* | 4,979 | $232.00 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 1 | $235.12618 | Currency Conversion Negotiated Trade |
14:50:12 - 02-Jul-25 |
| Unknown* | 8 | $231.07 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | $233.00 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $231.00 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $232.547 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 0 | $231.17 | OTC Trade |
20:13:03 - 01-Jul-25 |
| Unknown* | 5 | $230.465 | Cross OTC Trade |
18:52:04 - 01-Jul-25 |
| Unknown* | 1 | $228.45226 | Currency Conversion Negotiated Trade |
18:10:14 - 01-Jul-25 |
| Unknown* | 6 | $230.315 | OTC Trade |
16:26:23 - 01-Jul-25 |
| Unknown* | 6 | $230.315 | OTC Trade |
16:26:23 - 01-Jul-25 |
| Unknown* | 3 | $230.315 | OTC Trade |
16:26:22 - 01-Jul-25 |
| Unknown* | 2 | $230.315 | OTC Trade |
16:26:22 - 01-Jul-25 |
| Unknown* | 3 | $230.315 | OTC Trade |
16:26:22 - 01-Jul-25 |
| Unknown* | 2 | $230.315 | OTC Trade |
16:26:22 - 01-Jul-25 |
| Unknown* | 4 | $230.315 | OTC Trade |
16:26:21 - 01-Jul-25 |
| Unknown* | 1 | $230.315 | OTC Trade |
16:26:21 - 01-Jul-25 |
| Unknown* | 1 | $230.315 | OTC Trade |
16:26:20 - 01-Jul-25 |
| Unknown* | 49 | $230.32 | OTC Trade |
16:26:19 - 01-Jul-25 |
| Unknown* | 1 | $230.32 | OTC Trade |
16:26:19 - 01-Jul-25 |
| Unknown* | 3 | $230.315 | OTC Trade |
16:26:17 - 01-Jul-25 |
| Unknown* | 2 | $230.315 | OTC Trade |
16:26:17 - 01-Jul-25 |
| Unknown* | 2 | $230.315 | OTC Trade |
16:26:14 - 01-Jul-25 |
| Unknown* | 3 | $230.315 | OTC Trade |
16:26:12 - 01-Jul-25 |
| Unknown* | 0 | $231.28 | OTC Trade |
14:52:27 - 01-Jul-25 |
| Unknown* | 70 | $231.015 | OTC Trade |
14:43:00 - 01-Jul-25 |
| Unknown* | 0 | $236.18 | OTC Trade |
14:30:02 - 01-Jul-25 |
| Unknown* | 0 | $232.23 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 20 | $232.59 | OTC Trade |
20:57:24 - 30-Jun-25 |
| Unknown* | 143 | $231.52 | OTC Trade |
20:46:39 - 30-Jun-25 |
| Unknown* | 1 | $229.73045 | Currency Conversion Negotiated Trade |
18:10:35 - 30-Jun-25 |
| Unknown* | 13 | $228.75 | OTC Trade |
14:59:50 - 30-Jun-25 |
| Unknown* | 1 | $231.05024 | Currency Conversion Negotiated Trade |
14:50:09 - 30-Jun-25 |
| Unknown* | 0 | $225.27 | OTC Trade |
14:30:49 - 30-Jun-25 |
| Unknown* | 0 | $229.00 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 13 | $228.36 | OTC Trade |
20:49:26 - 27-Jun-25 |
| Unknown* | 0 | $228.67 | OTC Trade |
19:31:37 - 27-Jun-25 |
| Unknown* | 1 | $226.64941 | Currency Conversion Negotiated Trade |
18:10:41 - 27-Jun-25 |
| Unknown* | 1 | $229.08892 | Currency Conversion Negotiated Trade |
14:50:09 - 27-Jun-25 |
| Unknown* | 1 | $226.49196 | Currency Conversion Negotiated Trade |
14:44:29 - 27-Jun-25 |
| Unknown* | 0 | $226.63 | OTC Trade |
14:33:49 - 27-Jun-25 |
| Unknown* | 1 | $225.35 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 10 | $225.35 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 4 | $225.35 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 50 | $223.452 | OTC Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 0 | $226.65 | OTC Trade |
20:51:16 - 26-Jun-25 |
| Unknown* | 40 | $226.245 | OTC Trade |
20:26:26 - 26-Jun-25 |
| Unknown* | 4 | $226.822 | OTC Trade |
19:47:17 - 26-Jun-25 |
| Unknown* | 5 | $227.95254 | Currency Conversion Negotiated Trade |
19:20:17 - 26-Jun-25 |
| Unknown* | 0 | $228.36 | OTC Trade |
18:29:46 - 26-Jun-25 |
| Unknown* | 1 | $226.92559 | Currency Conversion Negotiated Trade |
18:10:43 - 26-Jun-25 |
| Unknown* | 0 | $228.35 | OTC Trade |
18:08:03 - 26-Jun-25 |
| Unknown* | 0 | $227.82 | OTC Trade |
17:13:41 - 26-Jun-25 |
| Unknown* | 44 | $227.786 | OTC Trade |
17:13:41 - 26-Jun-25 |
| Unknown* | 1 | $231.54919 | Currency Conversion Negotiated Trade |
14:50:11 - 26-Jun-25 |
| Unknown* | 8 | $230.19 | OTC Trade |
14:48:14 - 26-Jun-25 |
| Unknown* | 0 | $230.20 | OTC Trade |
14:38:37 - 26-Jun-25 |
| Unknown* | 0 | $230.76 | OTC Trade |
14:37:23 - 26-Jun-25 |
| Unknown* | 0 | $229.53 | OTC Trade |
14:36:00 - 26-Jun-25 |
| Unknown* | 0 | $230.21 | OTC Trade |
19:00:16 - 25-Jun-25 |
| Unknown* | 1 | $229.38104 | Currency Conversion Negotiated Trade |
18:10:12 - 25-Jun-25 |
| Unknown* | 1 | $229.87806 | Currency Conversion Negotiated Trade |
14:50:09 - 25-Jun-25 |
| Unknown* | 0 | $227.33 | OTC Trade |
14:31:12 - 25-Jun-25 |
| Unknown* | 0 | $230.75958 | SI Trade Currency Conversion |
19:24:33 - 24-Jun-25 |
| Unknown* | 1 | $228.43615 | Currency Conversion Negotiated Trade |
18:10:46 - 24-Jun-25 |
| Unknown* | 2 | $227.4272 | Cross OTC Trade |
16:28:07 - 24-Jun-25 |
| Unknown* | 5 | $228.295 | OTC Trade |
15:02:31 - 24-Jun-25 |
| Unknown* | 1 | $229.81925 | Currency Conversion Negotiated Trade |
14:50:20 - 24-Jun-25 |
| Unknown* | 80 | $229.69 | OTC Trade |
19:02:45 - 23-Jun-25 |
| Unknown* | 1 | $229.3264 | Currency Conversion Negotiated Trade |
18:10:36 - 23-Jun-25 |
| Unknown* | 2 | $228.8719 | Cross OTC Trade |
17:00:12 - 23-Jun-25 |
| Unknown* | 2 | $229.08042 | Currency Conversion Negotiated Trade |
14:50:10 - 23-Jun-25 |
| Unknown* | 0 | $225.40 | OTC Trade |
14:30:28 - 23-Jun-25 |
| Unknown* | 0 | $226.42 | OTC Trade |
20:50:15 - 20-Jun-25 |
| Unknown* | 17 | $226.925 | OTC Trade |
19:53:22 - 20-Jun-25 |
| Unknown* | 1 | $226.14911 | Currency Conversion Negotiated Trade |
18:10:42 - 20-Jun-25 |
| Unknown* | 5 | $229.00 | OTC Trade |
14:38:58 - 20-Jun-25 |
| Unknown* | 29 | $229.57244 | Currency Conversion Negotiated Trade |
14:31:52 - 20-Jun-25 |
| Unknown* | 0 | $229.58 | OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 5 | $226.51384 | Currency Conversion Negotiated Trade |
20:44:30 - 18-Jun-25 |
| Unknown* | 0 | $225.01 | OTC Trade |
16:57:51 - 18-Jun-25 |
| Unknown* | 1 | $225.89682 | Currency Conversion Negotiated Trade |
15:20:41 - 18-Jun-25 |
| Unknown* | 0 | $225.51 | OTC Trade |
15:17:58 - 18-Jun-25 |
| Unknown* | 0 | $225.50 | OTC Trade |
14:48:19 - 17-Jun-25 |
| Unknown* | 0 | $225.84 | OTC Trade |
14:30:15 - 17-Jun-25 |
| Unknown* | 0 | $223.93 | OTC Trade |
20:28:23 - 16-Jun-25 |
| Unknown* | 2 | $224.711 | Cross OTC Trade |
18:28:14 - 16-Jun-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
16:59:04 - 16-Jun-25 |
| Unknown* | 4 | $224.97522 | Currency Conversion Negotiated Trade |
16:46:23 - 16-Jun-25 |
| Unknown* | 0 | $225.46 | OTC Trade |
16:03:08 - 16-Jun-25 |
| Unknown* | 0 | $223.99084 | SI Trade Currency Conversion |
15:25:12 - 16-Jun-25 |
| Unknown* | 6 | $226.075 | OTC Trade |
14:42:33 - 16-Jun-25 |
| Unknown* | 0 | $222.83773 | SI Trade Currency Conversion |
10:55:10 - 16-Jun-25 |
| Unknown* | 10 | $226.00 | Cross OTC Trade |
17:25:23 - 13-Jun-25 |
| Unknown* | 0 | $226.36299 | SI Trade Currency Conversion |
14:51:10 - 13-Jun-25 |
| Unknown* | 0 | $227.8048 | SI Trade Currency Conversion |
11:55:32 - 13-Jun-25 |
| Unknown* | 5 | $222.39 | OTC Trade |
06:54:08 - 13-Jun-25 |
| Unknown* | 1 | $218.80 | OTC Trade |
06:53:56 - 13-Jun-25 |
| Unknown* | 5 | $219.00 | OTC Trade |
06:53:56 - 13-Jun-25 |
| Unknown* | 0 | $224.04 | OTC Trade |
14:59:10 - 12-Jun-25 |
| Unknown* | 0 | $220.66 | OTC Trade |
14:30:05 - 12-Jun-25 |
| Unknown* | 16 | $222.07419 | Currency Conversion Negotiated Trade |
18:43:46 - 11-Jun-25 |
| Unknown* | 1 | $221.89 | OTC Trade |
18:11:21 - 11-Jun-25 |
| Unknown* | 0 | $220.40 | OTC Trade |
14:30:31 - 11-Jun-25 |
| Unknown* | 0 | $219.88 | OTC Trade |
18:31:56 - 10-Jun-25 |
| Unknown* | 10 | $219.925 | OTC Trade |
18:31:40 - 10-Jun-25 |
| Unknown* | 19 | $219.505 | OTC Trade |
15:42:25 - 10-Jun-25 |
| Unknown* | 1 | $218.68 | OTC Trade |
15:01:11 - 10-Jun-25 |
| Unknown* | 0 | $218.13977 | SI Trade Currency Conversion |
14:55:43 - 10-Jun-25 |
| Unknown* | 0 | $222.20 | OTC Trade |
14:30:03 - 10-Jun-25 |
| Unknown* | 0 | $220.82 | OTC Trade |
20:27:51 - 09-Jun-25 |
| Unknown* | 10 | $220.217 | OTC Trade |
17:49:12 - 09-Jun-25 |
| Unknown* | 1 | $220.305 | OTC Trade |
16:12:08 - 09-Jun-25 |
| Unknown* | 0 | $220.11 | OTC Trade |
15:22:19 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 2 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 1 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 1 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 1 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 0 | $218.90 | OTC Trade |
15:15:39 - 09-Jun-25 |
| Unknown* | 2 | $217.87 | OTC Trade |
15:10:37 - 09-Jun-25 |
| Unknown* | 1 | $219.84 | Cross OTC Trade |
15:04:28 - 09-Jun-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
14:53:55 - 09-Jun-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
14:53:54 - 09-Jun-25 |
| Unknown* | 0 | $221.15 | OTC Trade |
14:53:51 - 09-Jun-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
14:53:51 - 09-Jun-25 |
| Unknown* | 0 | $220.64 | OTC Trade |
14:53:51 - 09-Jun-25 |
| Unknown* | 0 | $221.15 | OTC Trade |
14:53:49 - 09-Jun-25 |
| Unknown* | 0 | $221.12 | OTC Trade |
14:31:41 - 09-Jun-25 |
| Unknown* | 0 | $221.12 | OTC Trade |
14:31:41 - 09-Jun-25 |
| Unknown* | 0 | $221.12 | OTC Trade |
14:31:41 - 09-Jun-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:31:41 - 09-Jun-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:31:41 - 09-Jun-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:31:39 - 09-Jun-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:31:37 - 09-Jun-25 |
| Unknown* | 0 | $221.70 | OTC Trade |
14:31:37 - 09-Jun-25 |
| Unknown* | 0 | $224.53305 | SI Trade Currency Conversion |
07:49:35 - 09-Jun-25 |
| Unknown* | 0 | $220.36658 | SI Trade Currency Conversion |
07:49:35 - 09-Jun-25 |
| Unknown* | 40 | $222.9455 | OTC Trade |
19:27:33 - 06-Jun-25 |
| Unknown* | 40 | $222.9455 | OTC Trade |
19:27:33 - 06-Jun-25 |
| Unknown* | 0 | $222.40 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 22 | $222.2738 | OTC Trade |
18:16:07 - 06-Jun-25 |
| Unknown* | 2 | $222.41 | OTC Trade |
18:12:55 - 06-Jun-25 |
| Unknown* | 67 | $222.3093 | OTC Trade |
18:10:41 - 06-Jun-25 |
| Unknown* | 28 | $222.5579 | OTC Trade |
17:34:00 - 06-Jun-25 |
| Unknown* | 5 | $221.77 | OTC Trade |
16:15:02 - 06-Jun-25 |
| Unknown* | 0 | $222.82 | OTC Trade |
15:17:26 - 06-Jun-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $222.77 | OTC Trade |
15:12:52 - 06-Jun-25 |
| Unknown* | 0 | $222.42 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 0 | $222.42 | OTC Trade |
15:08:48 - 06-Jun-25 |
| Unknown* | 44 | $222.21 | OTC Trade |
14:35:35 - 06-Jun-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
14:30:09 - 06-Jun-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 0 | $222.80 | OTC Trade |
14:30:08 - 06-Jun-25 |
| Unknown* | 35 | $222.4073 | OTC Trade |
20:50:05 - 05-Jun-25 |
| Unknown* | 0 | $222.69 | OTC Trade |
20:24:44 - 05-Jun-25 |
| Unknown* | 108 | $223.08 | OTC Trade |
19:22:17 - 05-Jun-25 |
| Unknown* | 0 | $223.25 | OTC Trade |
18:41:00 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:31 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $224.75 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $224.42 | OTC Trade |
14:51:25 - 05-Jun-25 |
| Unknown* | 0 | $224.51 | OTC Trade |
14:47:49 - 05-Jun-25 |
| Unknown* | 0 | $223.89 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $223.89 | OTC Trade |
14:30:15 - 05-Jun-25 |
| Unknown* | 0 | $224.30 | OTC Trade |
20:16:12 - 04-Jun-25 |
| Unknown* | 1 | $224.885 | OTC Trade |
20:00:58 - 04-Jun-25 |
| Unknown* | 0 | $225.15 | OTC Trade |
16:06:30 - 04-Jun-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 0 | $226.14 | OTC Trade |
15:54:23 - 04-Jun-25 |
| Unknown* | 0 | $225.63 | OTC Trade |
15:32:21 - 04-Jun-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:50:12 - 04-Jun-25 |
| Unknown* | 0 | $226.02 | OTC Trade |
14:50:12 - 04-Jun-25 |
| Unknown* | 0 | $226.59 | OTC Trade |
14:30:25 - 04-Jun-25 |