| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $233.16 | OTC Trade |
16:55:42 - 19-Sep-25 |
| Unknown* | 0 | $233.11 | OTC Trade |
16:52:20 - 19-Sep-25 |
| Unknown* | 0 | $233.16 | OTC Trade |
16:47:01 - 19-Sep-25 |
| Unknown* | 5 | $234.14 | OTC Trade |
16:09:23 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 0 | $234.20 | OTC Trade |
15:26:49 - 19-Sep-25 |
| Unknown* | 1 | $232.90093 | Currency Conversion Negotiated Trade |
14:50:18 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.74 | OTC Trade |
14:35:08 - 19-Sep-25 |
| Unknown* | 0 | $233.46 | OTC Trade |
14:30:46 - 19-Sep-25 |
| Unknown* | 0 | $233.78 | OTC Trade |
20:11:27 - 18-Sep-25 |
| Unknown* | 4 | $234.99468 | Currency Conversion Negotiated Trade |
19:07:46 - 18-Sep-25 |
| Unknown* | 1 | $237.59974 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Sep-25 |
| Unknown* | 1 | $235.30294 | Currency Conversion Negotiated Trade |
14:50:06 - 18-Sep-25 |
| Unknown* | 0 | $236.39 | OTC Trade |
14:41:05 - 18-Sep-25 |
| Unknown* | 0 | $236.57 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $236.57 | OTC Trade |
14:30:48 - 18-Sep-25 |
| Unknown* | 17 | $236.56 | OTC Trade |
20:35:53 - 17-Sep-25 |
| Unknown* | 3 | $236.0298 | Cross OTC Trade |
18:12:02 - 17-Sep-25 |
| Unknown* | 1 | $236.78796 | Currency Conversion Negotiated Trade |
18:10:22 - 17-Sep-25 |
| Unknown* | 11 | $235.56 | OTC Trade |
16:27:25 - 17-Sep-25 |
| Unknown* | 0 | $235.55 | OTC Trade |
16:15:48 - 17-Sep-25 |
| Unknown* | 1 | $233.09448 | Currency Conversion Negotiated Trade |
14:50:20 - 17-Sep-25 |
| Unknown* | 0 | $236.15 | OTC Trade |
14:45:06 - 17-Sep-25 |
| Unknown* | 0 | $235.14 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $236.04496 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 5 | $235.0241 | OTC Trade |
17:49:01 - 16-Sep-25 |
| Unknown* | 0 | $237.27 | OTC Trade |
16:17:03 - 16-Sep-25 |
| Unknown* | 4 | $234.10 | OTC Trade |
15:30:55 - 16-Sep-25 |
| Unknown* | 0 | $235.56 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 1 | $232.71569 | Currency Conversion Negotiated Trade |
14:50:19 - 16-Sep-25 |
| Unknown* | 0 | $234.80 | OTC Trade |
14:30:00 - 16-Sep-25 |
| Unknown* | 0 | $235.25 | OTC Trade |
20:34:26 - 15-Sep-25 |
| Unknown* | 7 | $235.274 | OTC Trade |
20:34:26 - 15-Sep-25 |
| Unknown* | 1 | $238.00183 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $237.30 | OTC Trade |
15:53:43 - 15-Sep-25 |
| Unknown* | 0 | $236.09 | OTC Trade |
15:08:00 - 15-Sep-25 |
| Unknown* | 0 | $235.17 | OTC Trade |
14:51:23 - 15-Sep-25 |
| Unknown* | 1 | $233.19176 | Currency Conversion Negotiated Trade |
14:50:06 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 6 | $233.18 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:10 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 1 | $233.18 | OTC Trade |
14:30:09 - 15-Sep-25 |
| Unknown* | 0 | $234.26 | OTC Trade |
14:30:08 - 15-Sep-25 |
| Unknown* | 0 | $232.75772 | SI Trade Currency Conversion |
07:16:48 - 15-Sep-25 |
| Unknown* | 10 | $233.99 | Cross OTC Trade |
20:59:19 - 12-Sep-25 |
| Unknown* | 1 | $236.70098 | Currency Conversion Negotiated Trade |
18:10:06 - 12-Sep-25 |
| Unknown* | 0 | $236.53 | OTC Trade |
16:30:28 - 12-Sep-25 |
| Unknown* | 134 | $236.525 | SI Trade |
15:05:13 - 12-Sep-25 |
| Unknown* | 1 | $234.81447 | Currency Conversion Negotiated Trade |
14:50:14 - 12-Sep-25 |
| Unknown* | 0 | $237.47 | OTC Trade |
14:41:16 - 12-Sep-25 |
| Unknown* | 0 | $237.79 | OTC Trade |
14:32:13 - 12-Sep-25 |
| Unknown* | 1 | $236.69 | OTC Trade |
14:32:13 - 12-Sep-25 |
| Unknown* | 0 | $237.60 | OTC Trade |
14:30:22 - 12-Sep-25 |
| Unknown* | 0 | $236.37 | OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 0 | $239.05807 | SI Trade Currency Conversion |
14:02:37 - 12-Sep-25 |
| Unknown* | 2 | $236.6744 | OTC Trade |
20:47:43 - 11-Sep-25 |
| Unknown* | 1 | $237.42933 | Currency Conversion Negotiated Trade |
18:10:25 - 11-Sep-25 |
| Unknown* | 0 | $236.24 | OTC Trade |
18:05:47 - 11-Sep-25 |
| Unknown* | 10 | $236.04 | OTC Trade |
16:34:11 - 11-Sep-25 |
| Unknown* | 3 | $236.4119 | Cross OTC Trade |
15:05:03 - 11-Sep-25 |
| Unknown* | 1 | $236.4119 | Cross OTC Trade |
15:05:03 - 11-Sep-25 |
| Unknown* | 0 | $235.04 | OTC Trade |
14:50:59 - 11-Sep-25 |
| Unknown* | 1 | $233.32729 | Currency Conversion Negotiated Trade |
14:50:16 - 11-Sep-25 |
| Unknown* | 0 | $235.74392 | SI Trade Currency Conversion |
14:30:45 - 11-Sep-25 |
| Unknown* | 0 | $234.51 | OTC Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 10 | $235.348 | OTC Trade |
19:43:17 - 10-Sep-25 |
| Unknown* | 12 | $234.97 | Cross OTC Trade |
18:55:34 - 10-Sep-25 |
| Unknown* | 1 | $235.69828 | Currency Conversion Negotiated Trade |
18:10:17 - 10-Sep-25 |
| Unknown* | 93 | $234.28127 | Currency Conversion Negotiated Trade |
17:58:02 - 10-Sep-25 |
| Unknown* | 0 | $234.36 | OTC Trade |
16:25:50 - 10-Sep-25 |
| Unknown* | 1 | $230.91511 | Currency Conversion Negotiated Trade |
14:50:19 - 10-Sep-25 |
| Unknown* | 5 | $232.365 | OTC Trade |
14:48:20 - 10-Sep-25 |
| Unknown* | 2 | $232.07 | OTC Trade |
14:47:33 - 10-Sep-25 |
| Unknown* | 4 | $232.246 | Cross OTC Trade |
14:39:13 - 10-Sep-25 |
| Unknown* | 3 | $230.36844 | Currency Conversion Negotiated Trade |
14:33:14 - 10-Sep-25 |
| Unknown* | 0 | $232.85 | OTC Trade |
14:30:09 - 10-Sep-25 |
| Unknown* | 1 | $234.63607 | Currency Conversion Negotiated Trade |
18:10:17 - 09-Sep-25 |
| Unknown* | 5 | $233.23107 | Currency Conversion Negotiated Trade |
18:00:19 - 09-Sep-25 |
| Unknown* | 0 | $233.88 | OTC Trade |
15:16:03 - 09-Sep-25 |
| Unknown* | 1 | $232.2597 | Currency Conversion Negotiated Trade |
14:50:06 - 09-Sep-25 |
| Unknown* | 14 | $234.645 | OTC Trade |
14:39:10 - 09-Sep-25 |
| Unknown* | 3 | $234.00 | OTC Trade |
20:53:32 - 08-Sep-25 |
| Unknown* | 1 | $234.04312 | Currency Conversion Negotiated Trade |
18:10:37 - 08-Sep-25 |
| Unknown* | 1 | $229.94964 | Currency Conversion Negotiated Trade |
14:50:14 - 08-Sep-25 |
| Unknown* | 100 | $231.8818 | OTC Trade |
14:46:47 - 08-Sep-25 |
| Unknown* | 100 | $231.8818 | OTC Trade |
14:46:47 - 08-Sep-25 |
| Unknown* | 5 | $232.446 | Cross OTC Trade |
14:38:11 - 08-Sep-25 |
| Unknown* | 0 | $232.63 | OTC Trade |
14:31:23 - 08-Sep-25 |
| Unknown* | 0 | $230.35 | OTC Trade |
14:31:05 - 08-Sep-25 |
| Unknown* | 0 | $230.35 | OTC Trade |
14:30:52 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:39 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:39 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:38 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:37 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:36 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:35 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |
| Unknown* | 0 | $231.87 | OTC Trade |
14:30:34 - 08-Sep-25 |