| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 233.36002 | 233.36002 | 233.36002 | 233.36002 | 74 |
| 2nd Jul 2025 (Wed) | 235.12618 | 235.12618 | 235.12618 | 235.12618 | 4,991 |
| 1st Jul 2025 (Tue) | 231.05024 | 231.05024 | 231.05024 | 231.05024 | 164 |
| 30th Jun 2025 (Mon) | 231.05024 | 231.05024 | 231.05024 | 231.05024 | 14 |
| 27th Jun 2025 (Fri) | 229.08892 | 229.08892 | 229.08892 | 229.08892 | 67 |
| 26th Jun 2025 (Thu) | 231.54919 | 231.54919 | 231.54919 | 231.54919 | 53 |
| 25th Jun 2025 (Wed) | 229.87806 | 229.87806 | 229.87806 | 229.87806 | 1 |
| 24th Jun 2025 (Tue) | 229.81925 | 229.81925 | 229.81925 | 229.81925 | 8 |
| 23rd Jun 2025 (Mon) | 229.08042 | 229.08042 | 229.08042 | 229.08042 | 84 |
| 20th Jun 2025 (Fri) | 226.69974 | 226.69974 | 226.69974 | 226.69974 | 138 |
| 19th Jun 2025 (Thu) | 226.51384 | 226.51384 | 226.51384 | 226.51384 | 0 |
| 18th Jun 2025 (Wed) | 225.89682 | 225.89682 | 225.89682 | 225.89682 | 1 |
| 17th Jun 2025 (Tue) | 224.97522 | 224.97522 | 224.97522 | 224.97522 | 0 |
| 16th Jun 2025 (Mon) | 224.97522 | 224.97522 | 224.97522 | 224.97522 | 12 |
| 13th Jun 2025 (Fri) | 226.36299 | 226.36299 | 226.36299 | 226.36299 | 21 |
| 12th Jun 2025 (Thu) | 222.07419 | 222.07419 | 222.07419 | 222.07419 | 0 |
| 11th Jun 2025 (Wed) | 218.13977 | 218.13977 | 218.13977 | 218.13977 | 1 |
| 10th Jun 2025 (Tue) | 218.13977 | 218.13977 | 218.13977 | 218.13977 | 30 |
| 9th Jun 2025 (Mon) | 227.47202 | 227.47202 | 227.47202 | 227.47202 | 20 |
| 6th Jun 2025 (Fri) | 227.47202 | 227.47202 | 227.47202 | 227.47202 | 168 |
| 5th Jun 2025 (Thu) | 227.47202 | 227.47202 | 227.47202 | 227.47202 | 0 |
| 4th Jun 2025 (Wed) | 227.47202 | 227.47202 | 227.47202 | 227.47202 | 0 |
| 3rd Jun 2025 (Tue) | 227.47202 | 227.47202 | 227.47202 | 227.47202 | 9 |
| 2nd Jun 2025 (Mon) | 228.97326 | 228.97326 | 228.97326 | 228.97326 | 15 |
| 30th May 2025 (Fri) | 228.97326 | 228.97326 | 228.97326 | 228.97326 | 135 |
| 29th May 2025 (Thu) | 225.47009 | 225.47009 | 225.47009 | 225.47009 | 258 |
| 28th May 2025 (Wed) | 231.01334 | 231.01334 | 231.01334 | 231.01334 | 23 |
| 27th May 2025 (Tue) | 231.01334 | 231.01334 | 231.01334 | 231.01334 | 135 |
| 26th May 2025 (Mon) | 231.03923 | 231.03923 | 231.03923 | 231.03923 | 0 |
| 23rd May 2025 (Fri) | 231.03923 | 231.03923 | 231.03923 | 231.03923 | 59 |
| 22nd May 2025 (Thu) | 227.26606 | 227.26606 | 227.26606 | 227.26606 | 22 |
| 21st May 2025 (Wed) | 227.26606 | 227.26606 | 227.26606 | 227.26606 | 17 |
| 20th May 2025 (Tue) | 218.00595 | 218.00595 | 218.00595 | 218.00595 | 8 |
| 19th May 2025 (Mon) | 218.00595 | 218.00595 | 218.00595 | 218.00595 | 15 |
| 16th May 2025 (Fri) | 218.00595 | 218.00595 | 218.00595 | 218.00595 | 398 |
| 15th May 2025 (Thu) | 218.00595 | 218.00595 | 218.00595 | 218.00595 | 8 |
| 14th May 2025 (Wed) | 217.2614 | 217.2614 | 217.2614 | 217.2614 | 1,102 |
| 13th May 2025 (Tue) | 222.95987 | 222.95987 | 222.95987 | 222.95987 | 3 |
| 12th May 2025 (Mon) | 222.95987 | 222.95987 | 222.95987 | 222.95987 | 770 |
| 9th May 2025 (Fri) | 227.48015 | 227.48015 | 227.48015 | 227.48015 | 4 |
| 8th May 2025 (Thu) | 233.39243 | 233.39243 | 233.39243 | 233.39243 | 82 |
| 7th May 2025 (Wed) | 233.57928 | 233.57928 | 233.57928 | 233.57928 | 523 |
| 6th May 2025 (Tue) | 229.65349 | 229.65349 | 229.65349 | 229.65349 | 26 |
| 5th May 2025 (Mon) | 221.78811 | 221.78811 | 221.78811 | 221.78811 | 46 |