| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 255.6335 | 255.6335 | 255.6335 | 255.6335 | 273 |
| 20th Nov 2025 (Thu) | 252.84258 | 252.84258 | 252.84258 | 252.84258 | 241 |
| 19th Nov 2025 (Wed) | 259.39265 | 259.39265 | 259.39265 | 259.39265 | 230 |
| 18th Nov 2025 (Tue) | 259.15 | 259.15 | 259.15 | 259.15 | 780 |
| 17th Nov 2025 (Mon) | 257.76509 | 257.76509 | 257.76509 | 257.76509 | 303 |
| 14th Nov 2025 (Fri) | 260.02688 | 260.02688 | 260.02688 | 260.02688 | 1,013 |
| 13th Nov 2025 (Thu) | 259.19991 | 259.19991 | 259.19991 | 259.19991 | 329 |
| 12th Nov 2025 (Wed) | 260.56733 | 260.56733 | 260.56733 | 260.56733 | 969 |
| 11th Nov 2025 (Tue) | 255.77898 | 255.77898 | 255.77898 | 255.77898 | 23 |
| 10th Nov 2025 (Mon) | 255.77898 | 255.77898 | 255.77898 | 255.77898 | 322 |
| 7th Nov 2025 (Fri) | 254.79556 | 254.79556 | 254.79556 | 254.79556 | 406 |
| 6th Nov 2025 (Thu) | 249.67418 | 249.67418 | 249.67418 | 249.67418 | 235 |
| 5th Nov 2025 (Wed) | 250.55181 | 250.55181 | 250.55181 | 250.55181 | 1,144 |
| 4th Nov 2025 (Tue) | 250.15315 | 250.15315 | 250.15315 | 250.15315 | 349 |
| 3rd Nov 2025 (Mon) | 245.73751 | 245.73751 | 245.73751 | 245.73751 | 158 |
| 31st Oct 2025 (Fri) | 244.67521 | 244.67521 | 244.67521 | 244.67521 | 188 |
| 30th Oct 2025 (Thu) | 233.10733 | 233.10733 | 233.10733 | 233.10733 | 181 |
| 29th Oct 2025 (Wed) | 232.65662 | 232.65662 | 232.65662 | 232.65662 | 487 |
| 28th Oct 2025 (Tue) | 241.69152 | 241.69152 | 241.69152 | 241.69152 | 331 |
| 27th Oct 2025 (Mon) | 238.64072 | 238.64072 | 238.64072 | 238.64072 | 375 |
| 24th Oct 2025 (Fri) | 239.16044 | 239.16044 | 239.16044 | 239.16044 | 203 |
| 23rd Oct 2025 (Thu) | 235.53684 | 235.53684 | 235.53684 | 235.53684 | 158 |
| 22nd Oct 2025 (Wed) | 234.98914 | 234.98914 | 234.98914 | 234.98914 | 752 |
| 21st Oct 2025 (Tue) | 235.85251 | 235.85251 | 235.85251 | 235.85251 | 246 |
| 20th Oct 2025 (Mon) | 236.07095 | 236.07095 | 236.07095 | 236.07095 | 102 |
| 17th Oct 2025 (Fri) | 240.2693 | 240.2693 | 240.2693 | 240.2693 | 171 |
| 16th Oct 2025 (Thu) | 238.74565 | 238.74565 | 238.74565 | 238.74565 | 309 |
| 15th Oct 2025 (Wed) | 241.86228 | 241.86228 | 241.86228 | 241.86228 | 173 |
| 14th Oct 2025 (Tue) | 239.96488 | 239.96488 | 239.96488 | 239.96488 | 377 |
| 13th Oct 2025 (Mon) | 247.02954 | 247.02954 | 247.02954 | 247.02954 | 168 |
| 10th Oct 2025 (Fri) | 240.95466 | 240.95466 | 240.95466 | 240.95466 | 479 |
| 9th Oct 2025 (Thu) | 242.32579 | 242.32579 | 242.32579 | 242.32579 | 962 |
| 8th Oct 2025 (Wed) | 239.61409 | 239.61409 | 239.61409 | 239.61409 | 117 |
| 7th Oct 2025 (Tue) | 239.92667 | 239.92667 | 239.92667 | 239.92667 | 291 |
| 6th Oct 2025 (Mon) | 235.91788 | 235.91788 | 235.91788 | 235.91788 | 330 |
| 3rd Oct 2025 (Fri) | 240.98223 | 240.98223 | 240.98223 | 240.98223 | 405 |
| 2nd Oct 2025 (Thu) | 243.36606 | 243.36606 | 243.36606 | 243.36606 | 204 |
| 1st Oct 2025 (Wed) | 239.23602 | 239.23602 | 239.23602 | 239.23602 | 282 |
| 30th Sep 2025 (Tue) | 245.12384 | 245.12384 | 245.12384 | 245.12384 | 363 |
| 29th Sep 2025 (Mon) | 243.24714 | 243.24714 | 243.24714 | 243.24714 | 45 |
| 26th Sep 2025 (Fri) | 242.25663 | 242.25663 | 242.25663 | 242.25663 | 121 |
| 25th Sep 2025 (Thu) | 242.03522 | 242.03522 | 242.03522 | 242.03522 | 45 |
| 24th Sep 2025 (Wed) | 239.93 | 239.93 | 239.93 | 239.93 | 116 |
| 23rd Sep 2025 (Tue) | 237.36115 | 237.36115 | 237.36115 | 237.36115 | 20 |