| Date | Open | High | Low | Close | Volume |
| 24th Oct 2025 (Fri) | 239.16044 | 239.16044 | 239.16044 | 239.16044 | 203 |
| 23rd Oct 2025 (Thu) | 235.53684 | 235.53684 | 235.53684 | 235.53684 | 158 |
| 22nd Oct 2025 (Wed) | 234.98914 | 234.98914 | 234.98914 | 234.98914 | 752 |
| 21st Oct 2025 (Tue) | 235.85251 | 235.85251 | 235.85251 | 235.85251 | 246 |
| 20th Oct 2025 (Mon) | 236.07095 | 236.07095 | 236.07095 | 236.07095 | 102 |
| 17th Oct 2025 (Fri) | 240.2693 | 240.2693 | 240.2693 | 240.2693 | 171 |
| 16th Oct 2025 (Thu) | 238.74565 | 238.74565 | 238.74565 | 238.74565 | 309 |
| 15th Oct 2025 (Wed) | 241.86228 | 241.86228 | 241.86228 | 241.86228 | 173 |
| 14th Oct 2025 (Tue) | 239.96488 | 239.96488 | 239.96488 | 239.96488 | 377 |
| 13th Oct 2025 (Mon) | 247.02954 | 247.02954 | 247.02954 | 247.02954 | 168 |
| 10th Oct 2025 (Fri) | 240.95466 | 240.95466 | 240.95466 | 240.95466 | 479 |
| 9th Oct 2025 (Thu) | 242.32579 | 242.32579 | 242.32579 | 242.32579 | 962 |
| 8th Oct 2025 (Wed) | 239.61409 | 239.61409 | 239.61409 | 239.61409 | 117 |
| 7th Oct 2025 (Tue) | 239.92667 | 239.92667 | 239.92667 | 239.92667 | 291 |
| 6th Oct 2025 (Mon) | 235.91788 | 235.91788 | 235.91788 | 235.91788 | 330 |
| 3rd Oct 2025 (Fri) | 240.98223 | 240.98223 | 240.98223 | 240.98223 | 405 |
| 2nd Oct 2025 (Thu) | 243.36606 | 243.36606 | 243.36606 | 243.36606 | 204 |
| 1st Oct 2025 (Wed) | 239.23602 | 239.23602 | 239.23602 | 239.23602 | 282 |
| 30th Sep 2025 (Tue) | 245.12384 | 245.12384 | 245.12384 | 245.12384 | 363 |
| 29th Sep 2025 (Mon) | 243.24714 | 243.24714 | 243.24714 | 243.24714 | 45 |
| 26th Sep 2025 (Fri) | 242.25663 | 242.25663 | 242.25663 | 242.25663 | 121 |
| 25th Sep 2025 (Thu) | 242.03522 | 242.03522 | 242.03522 | 242.03522 | 45 |
| 24th Sep 2025 (Wed) | 239.93 | 239.93 | 239.93 | 239.93 | 116 |
| 23rd Sep 2025 (Tue) | 237.36115 | 237.36115 | 237.36115 | 237.36115 | 20 |
| 22nd Sep 2025 (Mon) | 234.59018 | 234.59018 | 234.59018 | 234.59018 | 52 |
| 19th Sep 2025 (Fri) | 235.30294 | 235.30294 | 235.30294 | 235.30294 | 9 |
| 18th Sep 2025 (Thu) | 235.30294 | 235.30294 | 235.30294 | 235.30294 | 1 |
| 17th Sep 2025 (Wed) | 233.09448 | 233.09448 | 233.09448 | 233.09448 | 15 |
| 16th Sep 2025 (Tue) | 232.71569 | 232.71569 | 232.71569 | 232.71569 | 10 |
| 15th Sep 2025 (Mon) | 233.19176 | 233.19176 | 233.19176 | 233.19176 | 18 |
| 12th Sep 2025 (Fri) | 236.525 | 236.525 | 236.525 | 236.525 | 136 |
| 11th Sep 2025 (Thu) | 233.32729 | 233.32729 | 233.32729 | 233.32729 | 15 |
| 10th Sep 2025 (Wed) | 230.91511 | 230.91511 | 230.91511 | 230.91511 | 27 |
| 9th Sep 2025 (Tue) | 232.2597 | 232.2597 | 232.2597 | 232.2597 | 15 |
| 8th Sep 2025 (Mon) | 229.94964 | 229.94964 | 229.94964 | 229.94964 | 214 |
| 5th Sep 2025 (Fri) | 229.47744 | 229.47744 | 229.47744 | 229.47744 | 6 |
| 4th Sep 2025 (Thu) | 236.225 | 236.225 | 236.225 | 236.225 | 185 |
| 3rd Sep 2025 (Wed) | 228.31692 | 228.31692 | 228.31692 | 228.31692 | 1 |
| 2nd Sep 2025 (Tue) | 237.32523 | 237.32523 | 237.32523 | 237.32523 | 1,512 |
| 1st Sep 2025 (Mon) | 238.26309 | 238.26309 | 238.26309 | 238.26309 | 0 |
| 29th Aug 2025 (Fri) | 235.08818 | 235.08818 | 235.08818 | 235.08818 | 1 |
| 28th Aug 2025 (Thu) | 235.85996 | 235.85996 | 235.85996 | 235.85996 | 96 |
| 27th Aug 2025 (Wed) | 240.43478 | 240.43478 | 240.43478 | 240.43478 | 26 |
| 26th Aug 2025 (Tue) | 246.37215 | 246.37215 | 246.37215 | 246.37215 | 821 |
| 25th Aug 2025 (Mon) | 247.77688 | 247.77688 | 247.77688 | 247.77688 | 0 |