| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 232.4521 | 232.4521 | 232.4521 | 232.4521 | 1,337 |
| 2nd Apr 2025 (Wed) | 226.55169 | 226.55169 | 226.55169 | 226.55169 | 118 |
| 1st Apr 2025 (Tue) | 224.48442 | 224.48442 | 224.48442 | 224.48442 | 44 |
| 31st Mar 2025 (Mon) | 226.70063 | 226.70063 | 226.70063 | 226.70063 | 252 |
| 28th Mar 2025 (Fri) | 220.37392 | 220.37392 | 220.37392 | 220.37392 | 212 |
| 27th Mar 2025 (Thu) | 218.06373 | 218.06373 | 218.06373 | 218.06373 | 2 |
| 26th Mar 2025 (Wed) | 217.53035 | 217.53035 | 217.53035 | 217.53035 | 890 |
| 25th Mar 2025 (Tue) | 213.72856 | 213.72856 | 213.72856 | 213.72856 | 82 |
| 24th Mar 2025 (Mon) | 217.51759 | 217.51759 | 217.51759 | 217.51759 | 13 |
| 21st Mar 2025 (Fri) | 218.41841 | 218.41841 | 218.41841 | 218.41841 | 4 |
| 20th Mar 2025 (Thu) | 216.74478 | 216.74478 | 216.74478 | 216.74478 | 50 |
| 19th Mar 2025 (Wed) | 216.74478 | 216.74478 | 216.74478 | 216.74478 | 1 |
| 18th Mar 2025 (Tue) | 216.67896 | 216.67896 | 216.67896 | 216.67896 | 5 |
| 17th Mar 2025 (Mon) | 217.36505 | 217.36505 | 217.36505 | 217.36505 | 25 |
| 14th Mar 2025 (Fri) | 216.12322 | 216.12322 | 216.12322 | 216.12322 | 370 |
| 13th Mar 2025 (Thu) | 213.24297 | 213.24297 | 213.24297 | 213.24297 | 174 |
| 12th Mar 2025 (Wed) | 208.88196 | 208.88196 | 208.88196 | 208.88196 | 223 |
| 11th Mar 2025 (Tue) | 211.95741 | 211.95741 | 211.95741 | 211.95741 | 152 |
| 10th Mar 2025 (Mon) | 211.95741 | 211.95741 | 211.95741 | 211.95741 | 380 |
| 7th Mar 2025 (Fri) | 211.95741 | 211.95741 | 211.95741 | 211.95741 | 10 |
| 6th Mar 2025 (Thu) | 214.34584 | 214.34584 | 214.34584 | 214.34584 | 2 |
| 5th Mar 2025 (Wed) | 210.88017 | 210.88017 | 210.88017 | 210.88017 | 8 |
| 4th Mar 2025 (Tue) | 214.404 | 214.404 | 214.404 | 214.404 | 165 |
| 3rd Mar 2025 (Mon) | 211.50782 | 211.50782 | 211.50782 | 211.50782 | 21 |
| 28th Feb 2025 (Fri) | 208.00 | 208.00 | 208.00 | 208.00 | 7 |
| 27th Feb 2025 (Thu) | 205.83855 | 205.83855 | 205.83855 | 205.83855 | 0 |
| 26th Feb 2025 (Wed) | 205.83855 | 205.83855 | 205.83855 | 205.83855 | 59 |
| 25th Feb 2025 (Tue) | 210.69614 | 210.69614 | 210.69614 | 210.69614 | 46 |
| 24th Feb 2025 (Mon) | 210.76778 | 210.76778 | 210.76778 | 210.76778 | 149 |
| 21st Feb 2025 (Fri) | 209.69747 | 209.69747 | 209.69747 | 209.69747 | 8 |
| 20th Feb 2025 (Thu) | 209.32447 | 209.32447 | 209.32447 | 209.32447 | 202 |
| 19th Feb 2025 (Wed) | 207.02 | 207.02 | 207.02 | 207.02 | 6 |
| 18th Feb 2025 (Tue) | 204.955 | 204.955 | 204.955 | 204.955 | 5 |
| 17th Feb 2025 (Mon) | 202.33 | 202.33 | 202.33 | 202.33 | 0 |
| 14th Feb 2025 (Fri) | 207.405 | 207.405 | 207.405 | 207.405 | 1,261 |
| 13th Feb 2025 (Thu) | 211.86947 | 211.86947 | 211.86947 | 211.86947 | 16 |
| 12th Feb 2025 (Wed) | 209.64435 | 209.64435 | 209.64435 | 209.64435 | 260 |
| 11th Feb 2025 (Tue) | 205.02877 | 205.02877 | 205.02877 | 205.02877 | 246 |
| 10th Feb 2025 (Mon) | 207.89106 | 207.89106 | 207.89106 | 207.89106 | 208 |
| 7th Feb 2025 (Fri) | 207.89106 | 207.89106 | 207.89106 | 207.89106 | 376 |
| 6th Feb 2025 (Thu) | 209.50544 | 209.50544 | 209.50544 | 209.50544 | 50 |
| 5th Feb 2025 (Wed) | 206.28904 | 206.28904 | 206.28904 | 206.28904 | 113 |
| 4th Feb 2025 (Tue) | 209.58769 | 209.58769 | 209.58769 | 209.58769 | 213 |