| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 277.66 | 277.66 | 277.66 | 277.66 | 29 |
| 26th Mar 2026 (Thu) | 282.92 | 282.92 | 282.92 | 282.92 | 43 |
| 25th Mar 2026 (Wed) | 278.02 | 278.02 | 278.02 | 278.02 | 3 |
| 24th Mar 2026 (Tue) | 282.98 | 282.98 | 282.98 | 282.98 | 2 |
| 23rd Mar 2026 (Mon) | 285.88 | 285.88 | 285.88 | 285.88 | 203 |
| 20th Mar 2026 (Fri) | 285.41 | 285.41 | 285.41 | 285.41 | 113 |
| 19th Mar 2026 (Thu) | 286.57 | 286.57 | 286.57 | 286.57 | 621 |
| 18th Mar 2026 (Wed) | 290.03 | 290.03 | 290.03 | 290.03 | 150 |
| 17th Mar 2026 (Tue) | 292.86 | 292.86 | 292.86 | 292.86 | 48 |
| 16th Mar 2026 (Mon) | 293.84 | 293.84 | 293.84 | 293.84 | 254 |
| 13th Mar 2026 (Fri) | 291.46 | 291.46 | 291.46 | 291.46 | 63 |
| 12th Mar 2026 (Thu) | 291.40 | 291.40 | 291.40 | 291.40 | 12 |
| 11th Mar 2026 (Wed) | 287.13 | 287.13 | 287.13 | 287.13 | 19 |
| 10th Mar 2026 (Tue) | 288.34 | 288.34 | 288.34 | 288.34 | 749 |
| 9th Mar 2026 (Mon) | 303.31 | 303.31 | 303.31 | 303.31 | 284 |
| 6th Mar 2026 (Fri) | 303.26 | 303.26 | 303.26 | 303.26 | 11 |
| 5th Mar 2026 (Thu) | 300.08 | 300.08 | 300.08 | 300.08 | 30 |
| 4th Mar 2026 (Wed) | 297.91 | 297.91 | 297.91 | 297.91 | 82 |
| 3rd Mar 2026 (Tue) | 304.02 | 304.02 | 304.02 | 304.02 | 262 |
| 2nd Mar 2026 (Mon) | 301.9258 | 301.9258 | 301.9258 | 301.9258 | 220 |
| 27th Feb 2026 (Fri) | 303.40 | 303.40 | 303.40 | 303.40 | 85 |
| 26th Feb 2026 (Thu) | 293.94 | 293.94 | 293.94 | 293.94 | 23 |
| 25th Feb 2026 (Wed) | 291.78 | 291.78 | 291.78 | 291.78 | 42 |
| 24th Feb 2026 (Tue) | 291.69 | 291.69 | 291.69 | 291.69 | 98 |
| 23rd Feb 2026 (Mon) | 292.98 | 292.98 | 292.98 | 292.98 | 102 |
| 20th Feb 2026 (Fri) | 287.67 | 287.67 | 287.67 | 287.67 | 202 |
| 19th Feb 2026 (Thu) | 284.63 | 284.63 | 284.63 | 284.63 | 68 |
| 18th Feb 2026 (Wed) | 282.30 | 282.30 | 282.30 | 282.30 | 63 |
| 17th Feb 2026 (Tue) | 284.38 | 284.38 | 284.38 | 284.38 | 1,243 |
| 16th Feb 2026 (Mon) | 277.56305 | 277.56305 | 277.56305 | 277.56305 | 0 |
| 13th Feb 2026 (Fri) | 274.62 | 274.62 | 274.62 | 274.62 | 124 |
| 12th Feb 2026 (Thu) | 272.71 | 272.71 | 272.71 | 272.71 | 10 |
| 11th Feb 2026 (Wed) | 275.46 | 275.46 | 275.46 | 275.46 | 17 |
| 10th Feb 2026 (Tue) | 275.06 | 275.06 | 275.06 | 275.06 | 23 |
| 9th Feb 2026 (Mon) | 278.97 | 278.97 | 278.97 | 278.97 | 213 |
| 6th Feb 2026 (Fri) | 268.13 | 268.13 | 268.13 | 268.13 | 1,155 |
| 5th Feb 2026 (Thu) | 276.82 | 276.82 | 276.82 | 276.82 | 270 |
| 4th Feb 2026 (Wed) | 274.74 | 274.74 | 274.74 | 274.74 | 181 |
| 3rd Feb 2026 (Tue) | 266.96 | 266.96 | 266.96 | 266.96 | 86 |
| 2nd Feb 2026 (Mon) | 265.74 | 265.74 | 265.74 | 265.74 | 74 |
| 30th Jan 2026 (Fri) | 263.28832 | 263.28832 | 263.28832 | 263.28832 | 2 |