| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 235.30294 | 235.30294 | 235.30294 | 235.30294 | 9 |
| 18th Sep 2025 (Thu) | 235.30294 | 235.30294 | 235.30294 | 235.30294 | 1 |
| 17th Sep 2025 (Wed) | 233.09448 | 233.09448 | 233.09448 | 233.09448 | 15 |
| 16th Sep 2025 (Tue) | 232.71569 | 232.71569 | 232.71569 | 232.71569 | 10 |
| 15th Sep 2025 (Mon) | 233.19176 | 233.19176 | 233.19176 | 233.19176 | 18 |
| 12th Sep 2025 (Fri) | 236.525 | 236.525 | 236.525 | 236.525 | 136 |
| 11th Sep 2025 (Thu) | 233.32729 | 233.32729 | 233.32729 | 233.32729 | 15 |
| 10th Sep 2025 (Wed) | 230.91511 | 230.91511 | 230.91511 | 230.91511 | 27 |
| 9th Sep 2025 (Tue) | 232.2597 | 232.2597 | 232.2597 | 232.2597 | 15 |
| 8th Sep 2025 (Mon) | 229.94964 | 229.94964 | 229.94964 | 229.94964 | 214 |
| 5th Sep 2025 (Fri) | 229.47744 | 229.47744 | 229.47744 | 229.47744 | 6 |
| 4th Sep 2025 (Thu) | 236.225 | 236.225 | 236.225 | 236.225 | 185 |
| 3rd Sep 2025 (Wed) | 228.31692 | 228.31692 | 228.31692 | 228.31692 | 1 |
| 2nd Sep 2025 (Tue) | 237.32523 | 237.32523 | 237.32523 | 237.32523 | 1,512 |
| 1st Sep 2025 (Mon) | 238.26309 | 238.26309 | 238.26309 | 238.26309 | 0 |
| 29th Aug 2025 (Fri) | 235.08818 | 235.08818 | 235.08818 | 235.08818 | 1 |
| 28th Aug 2025 (Thu) | 235.85996 | 235.85996 | 235.85996 | 235.85996 | 96 |
| 27th Aug 2025 (Wed) | 240.43478 | 240.43478 | 240.43478 | 240.43478 | 26 |
| 26th Aug 2025 (Tue) | 246.37215 | 246.37215 | 246.37215 | 246.37215 | 821 |
| 25th Aug 2025 (Mon) | 247.77688 | 247.77688 | 247.77688 | 247.77688 | 0 |
| 22nd Aug 2025 (Fri) | 247.77688 | 247.77688 | 247.77688 | 247.77688 | 201 |
| 21st Aug 2025 (Thu) | 251.14943 | 251.14943 | 251.14943 | 251.14943 | 2 |
| 20th Aug 2025 (Wed) | 248.97359 | 248.97359 | 248.97359 | 248.97359 | 1 |
| 19th Aug 2025 (Tue) | 243.42961 | 243.42961 | 243.42961 | 243.42961 | 10 |
| 18th Aug 2025 (Mon) | 245.03164 | 245.03164 | 245.03164 | 245.03164 | 2 |
| 15th Aug 2025 (Fri) | 243.7061 | 243.7061 | 243.7061 | 243.7061 | 2 |
| 14th Aug 2025 (Thu) | 246.11086 | 246.11086 | 246.11086 | 246.11086 | 18 |
| 13th Aug 2025 (Wed) | 247.885 | 247.885 | 247.885 | 247.885 | 18 |
| 12th Aug 2025 (Tue) | 247.40726 | 247.40726 | 247.40726 | 247.40726 | 30 |
| 11th Aug 2025 (Mon) | 257.13372 | 257.13372 | 257.13372 | 257.13372 | 418 |
| 8th Aug 2025 (Fri) | 252.28496 | 252.28496 | 252.28496 | 252.28496 | 63 |
| 7th Aug 2025 (Thu) | 248.48028 | 248.48028 | 248.48028 | 248.48028 | 617 |
| 6th Aug 2025 (Wed) | 247.1173 | 247.1173 | 247.1173 | 247.1173 | 40 |
| 5th Aug 2025 (Tue) | 247.1173 | 247.1173 | 247.1173 | 247.1173 | 57 |
| 4th Aug 2025 (Mon) | 250.25655 | 250.25655 | 250.25655 | 250.25655 | 22 |
| 1st Aug 2025 (Fri) | 247.01583 | 247.01583 | 247.01583 | 247.01583 | 161 |
| 31st Jul 2025 (Thu) | 242.46909 | 242.46909 | 242.46909 | 242.46909 | 33 |
| 30th Jul 2025 (Wed) | 240.17003 | 240.17003 | 240.17003 | 240.17003 | 1 |
| 29th Jul 2025 (Tue) | 243.83701 | 243.83701 | 243.83701 | 243.83701 | 49 |
| 28th Jul 2025 (Mon) | 241.8234 | 241.8234 | 241.8234 | 241.8234 | 305 |
| 25th Jul 2025 (Fri) | 246.78169 | 246.78169 | 246.78169 | 246.78169 | 132 |
| 24th Jul 2025 (Thu) | 242.17 | 242.17 | 242.17 | 242.17 | 5,085 |
| 23rd Jul 2025 (Wed) | 242.26655 | 242.26655 | 242.26655 | 242.26655 | 68 |
| 22nd Jul 2025 (Tue) | 235.15843 | 235.15843 | 235.15843 | 235.15843 | 13 |