| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 250.61556 | 250.61556 | 250.61556 | 250.61556 | 313 |
| 12th Dec 2025 (Fri) | 254.25333 | 254.25333 | 254.25333 | 254.25333 | 59 |
| 11th Dec 2025 (Thu) | 251.7173 | 251.7173 | 251.7173 | 251.7173 | 28 |
| 10th Dec 2025 (Wed) | 251.86626 | 251.86626 | 251.86626 | 251.86626 | 54 |
| 9th Dec 2025 (Tue) | 251.86626 | 251.86626 | 251.86626 | 251.86626 | 740 |
| 8th Dec 2025 (Mon) | 251.86626 | 251.86626 | 251.86626 | 251.86626 | 87 |
| 5th Dec 2025 (Fri) | 254.65538 | 254.65538 | 254.65538 | 254.65538 | 224 |
| 4th Dec 2025 (Thu) | 253.3331 | 253.3331 | 253.3331 | 253.3331 | 285 |
| 3rd Dec 2025 (Wed) | 254.24884 | 254.24884 | 254.24884 | 254.24884 | 370 |
| 2nd Dec 2025 (Tue) | 254.14515 | 254.14515 | 254.14515 | 254.14515 | 213 |
| 1st Dec 2025 (Mon) | 255.96344 | 255.96344 | 255.96344 | 255.96344 | 810 |
| 28th Nov 2025 (Fri) | 259.50413 | 259.50413 | 259.50413 | 259.50413 | 424 |
| 27th Nov 2025 (Thu) | 256.18364 | 256.18364 | 256.18364 | 256.18364 | 0 |
| 26th Nov 2025 (Wed) | 256.995 | 256.995 | 256.995 | 256.995 | 723 |
| 25th Nov 2025 (Tue) | 254.48482 | 254.48482 | 254.48482 | 254.48482 | 165 |
| 24th Nov 2025 (Mon) | 255.33 | 255.33 | 255.33 | 255.33 | 302 |
| 21st Nov 2025 (Fri) | 255.6335 | 255.6335 | 255.6335 | 255.6335 | 273 |
| 20th Nov 2025 (Thu) | 252.84258 | 252.84258 | 252.84258 | 252.84258 | 241 |
| 19th Nov 2025 (Wed) | 259.39265 | 259.39265 | 259.39265 | 259.39265 | 230 |
| 18th Nov 2025 (Tue) | 259.15 | 259.15 | 259.15 | 259.15 | 780 |
| 17th Nov 2025 (Mon) | 257.76509 | 257.76509 | 257.76509 | 257.76509 | 303 |
| 14th Nov 2025 (Fri) | 260.02688 | 260.02688 | 260.02688 | 260.02688 | 1,013 |
| 13th Nov 2025 (Thu) | 259.19991 | 259.19991 | 259.19991 | 259.19991 | 329 |
| 12th Nov 2025 (Wed) | 260.56733 | 260.56733 | 260.56733 | 260.56733 | 969 |
| 11th Nov 2025 (Tue) | 255.77898 | 255.77898 | 255.77898 | 255.77898 | 23 |
| 10th Nov 2025 (Mon) | 255.77898 | 255.77898 | 255.77898 | 255.77898 | 322 |
| 7th Nov 2025 (Fri) | 254.79556 | 254.79556 | 254.79556 | 254.79556 | 406 |
| 6th Nov 2025 (Thu) | 249.67418 | 249.67418 | 249.67418 | 249.67418 | 235 |
| 5th Nov 2025 (Wed) | 250.55181 | 250.55181 | 250.55181 | 250.55181 | 1,144 |
| 4th Nov 2025 (Tue) | 250.15315 | 250.15315 | 250.15315 | 250.15315 | 349 |
| 3rd Nov 2025 (Mon) | 245.73751 | 245.73751 | 245.73751 | 245.73751 | 158 |
| 31st Oct 2025 (Fri) | 244.67521 | 244.67521 | 244.67521 | 244.67521 | 188 |
| 30th Oct 2025 (Thu) | 233.10733 | 233.10733 | 233.10733 | 233.10733 | 181 |
| 29th Oct 2025 (Wed) | 232.65662 | 232.65662 | 232.65662 | 232.65662 | 487 |
| 28th Oct 2025 (Tue) | 241.69152 | 241.69152 | 241.69152 | 241.69152 | 331 |
| 27th Oct 2025 (Mon) | 238.64072 | 238.64072 | 238.64072 | 238.64072 | 375 |
| 24th Oct 2025 (Fri) | 239.16044 | 239.16044 | 239.16044 | 239.16044 | 203 |
| 23rd Oct 2025 (Thu) | 235.53684 | 235.53684 | 235.53684 | 235.53684 | 158 |
| 22nd Oct 2025 (Wed) | 234.98914 | 234.98914 | 234.98914 | 234.98914 | 752 |
| 21st Oct 2025 (Tue) | 235.85251 | 235.85251 | 235.85251 | 235.85251 | 246 |
| 20th Oct 2025 (Mon) | 236.07095 | 236.07095 | 236.07095 | 236.07095 | 102 |
| 17th Oct 2025 (Fri) | 240.2693 | 240.2693 | 240.2693 | 240.2693 | 171 |
| 16th Oct 2025 (Thu) | 238.74565 | 238.74565 | 238.74565 | 238.74565 | 309 |
| 15th Oct 2025 (Wed) | 241.86228 | 241.86228 | 241.86228 | 241.86228 | 173 |