| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 266.06435 | 266.06435 | 266.06435 | 266.06435 | 0 |
| 27th Jan 2026 (Tue) | 266.06435 | 266.06435 | 266.06435 | 266.06435 | 896 |
| 26th Jan 2026 (Mon) | 266.06435 | 266.06435 | 266.06435 | 266.06435 | 301 |
| 23rd Jan 2026 (Fri) | 275.49409 | 275.49409 | 275.49409 | 275.49409 | 72 |
| 22nd Jan 2026 (Thu) | 276.78096 | 276.78096 | 276.78096 | 276.78096 | 158 |
| 21st Jan 2026 (Wed) | 273.16465 | 273.16465 | 273.16465 | 273.16465 | 14 |
| 20th Jan 2026 (Tue) | 275.6291 | 275.6291 | 275.6291 | 275.6291 | 147 |
| 19th Jan 2026 (Mon) | 275.6291 | 275.6291 | 275.6291 | 275.6291 | 0 |
| 16th Jan 2026 (Fri) | 271.03108 | 271.03108 | 271.03108 | 271.03108 | 108 |
| 15th Jan 2026 (Thu) | 267.3196 | 267.3196 | 267.3196 | 267.3196 | 69 |
| 14th Jan 2026 (Wed) | 267.3196 | 267.3196 | 267.3196 | 267.3196 | 100 |
| 13th Jan 2026 (Tue) | 262.61 | 262.61 | 262.61 | 262.61 | 99 |
| 12th Jan 2026 (Mon) | 261.31794 | 261.31794 | 261.31794 | 261.31794 | 214 |
| 9th Jan 2026 (Fri) | 262.8553 | 262.8553 | 262.8553 | 262.8553 | 87 |
| 8th Jan 2026 (Thu) | 257.89371 | 257.89371 | 257.89371 | 257.89371 | 55 |
| 7th Jan 2026 (Wed) | 257.89371 | 257.89371 | 257.89371 | 257.89371 | 5 |
| 6th Jan 2026 (Tue) | 253.89368 | 253.89368 | 253.89368 | 253.89368 | 16 |
| 5th Jan 2026 (Mon) | 249.57252 | 249.57252 | 249.57252 | 249.57252 | 16 |
| 2nd Jan 2026 (Fri) | 255.84516 | 255.84516 | 255.84516 | 255.84516 | 303 |
| 1st Jan 2026 (Thu) | 255.84516 | 255.84516 | 255.84516 | 255.84516 | 0 |
| 31st Dec 2025 (Wed) | 255.84516 | 255.84516 | 255.84516 | 255.84516 | 0 |
| 30th Dec 2025 (Tue) | 255.84516 | 255.84516 | 255.84516 | 255.84516 | 104 |
| 29th Dec 2025 (Mon) | 257.20269 | 257.20269 | 257.20269 | 257.20269 | 261 |
| 26th Dec 2025 (Fri) | 252.05052 | 252.05052 | 252.05052 | 252.05052 | 0 |
| 25th Dec 2025 (Thu) | 252.05052 | 252.05052 | 252.05052 | 252.05052 | 0 |
| 24th Dec 2025 (Wed) | 252.05052 | 252.05052 | 252.05052 | 252.05052 | 20 |
| 23rd Dec 2025 (Tue) | 252.05052 | 252.05052 | 252.05052 | 252.05052 | 138 |
| 22nd Dec 2025 (Mon) | 252.05052 | 252.05052 | 252.05052 | 252.05052 | 41 |
| 19th Dec 2025 (Fri) | 246.50464 | 246.50464 | 246.50464 | 246.50464 | 43 |
| 18th Dec 2025 (Thu) | 253.02473 | 253.02473 | 253.02473 | 253.02473 | 82 |
| 17th Dec 2025 (Wed) | 253.02473 | 253.02473 | 253.02473 | 253.02473 | 127 |
| 16th Dec 2025 (Tue) | 249.98184 | 249.98184 | 249.98184 | 249.98184 | 995 |
| 15th Dec 2025 (Mon) | 250.61556 | 250.61556 | 250.61556 | 250.61556 | 313 |
| 12th Dec 2025 (Fri) | 254.25333 | 254.25333 | 254.25333 | 254.25333 | 59 |
| 11th Dec 2025 (Thu) | 251.7173 | 251.7173 | 251.7173 | 251.7173 | 28 |
| 10th Dec 2025 (Wed) | 251.86626 | 251.86626 | 251.86626 | 251.86626 | 54 |
| 9th Dec 2025 (Tue) | 251.86626 | 251.86626 | 251.86626 | 251.86626 | 740 |
| 8th Dec 2025 (Mon) | 251.86626 | 251.86626 | 251.86626 | 251.86626 | 87 |
| 5th Dec 2025 (Fri) | 254.65538 | 254.65538 | 254.65538 | 254.65538 | 224 |
| 4th Dec 2025 (Thu) | 253.3331 | 253.3331 | 253.3331 | 253.3331 | 285 |
| 3rd Dec 2025 (Wed) | 254.24884 | 254.24884 | 254.24884 | 254.24884 | 370 |
| 2nd Dec 2025 (Tue) | 254.14515 | 254.14515 | 254.14515 | 254.14515 | 213 |
| 1st Dec 2025 (Mon) | 255.96344 | 255.96344 | 255.96344 | 255.96344 | 810 |
| 28th Nov 2025 (Fri) | 259.50413 | 259.50413 | 259.50413 | 259.50413 | 424 |