| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.40 | SI Trade |
15:47:37 - 06-Feb-26 |
| Unknown* | 0 | $36.80 | OTC Trade |
15:03:23 - 06-Feb-26 |
| Unknown* | 1 | $36.40 | Cross OTC Trade |
14:34:13 - 06-Feb-26 |
| Unknown* | 10 | $36.00 | Cross OTC Trade |
22:18:56 - 05-Feb-26 |
| Unknown* | 14 | $35.99 | OTC Trade |
16:07:00 - 05-Feb-26 |
| Unknown* | 2 | $36.375 | Cross OTC Trade |
17:57:09 - 04-Feb-26 |
| Unknown* | 2 | $36.375 | Cross OTC Trade |
17:57:09 - 04-Feb-26 |
| Unknown* | 0 | $36.94 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $36.20 | OTC Trade |
20:02:50 - 03-Feb-26 |
| Unknown* | 85 | $36.2141 | Cross OTC Trade |
16:27:56 - 03-Feb-26 |
| Unknown* | 8 | $36.80 | Cross OTC Trade |
14:30:02 - 03-Feb-26 |
| Unknown* | 0 | $36.60 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 130 | $36.49 | Cross OTC Trade |
15:39:26 - 02-Feb-26 |
| Unknown* | 0 | $36.01 | SI Trade |
15:13:01 - 02-Feb-26 |
| Unknown* | 0 | $36.22 | SI Trade |
14:51:09 - 02-Feb-26 |
| Unknown* | 6 | $35.8552 | Cross OTC Trade |
14:31:50 - 02-Feb-26 |
| Unknown* | 133 | $35.83 | Cross OTC Trade |
14:30:02 - 02-Feb-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 85 | $34.8857 | Cross OTC Trade |
16:25:05 - 30-Jan-26 |
| Unknown* | 1 | $35.5854 | Cross OTC Trade |
14:30:30 - 30-Jan-26 |
| Unknown* | 10 | $35.60 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 3 | $35.60 | Cross OTC Trade |
14:30:01 - 30-Jan-26 |
| Unknown* | 0 | $35.43 | OTC Trade |
20:24:11 - 29-Jan-26 |
| Unknown* | 5 | $35.0756 | Cross OTC Trade |
19:17:12 - 29-Jan-26 |
| Unknown* | 30 | $34.6143 | Cross OTC Trade |
16:26:06 - 29-Jan-26 |
| Unknown* | 1 | $34.31 | Cross OTC Trade |
14:36:07 - 29-Jan-26 |
| Unknown* | 3 | $34.4858 | Cross OTC Trade |
14:30:28 - 29-Jan-26 |
| Unknown* | 0 | $34.11 | SI Trade |
14:30:01 - 29-Jan-26 |
| Unknown* | 4 | $34.75 | OTC Trade |
14:31:31 - 28-Jan-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 0 | $35.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 1 | $35.00 | SI Trade |
14:30:01 - 28-Jan-26 |
| Unknown* | 8 | $35.4446 | Cross OTC Trade |
19:07:25 - 26-Jan-26 |
| Unknown* | 2 | $35.4227 | Cross OTC Trade |
16:27:07 - 26-Jan-26 |
| Unknown* | 8 | $35.70 | Cross OTC Trade |
14:40:07 - 26-Jan-26 |
| Unknown* | 8 | $35.535 | OTC Trade |
14:30:34 - 26-Jan-26 |
| Unknown* | 5 | $35.6253 | Cross OTC Trade |
18:40:47 - 23-Jan-26 |
| Unknown* | 5 | $35.97 | Cross OTC Trade |
14:35:42 - 23-Jan-26 |
| Unknown* | 9 | $36.355 | Cross OTC Trade |
18:26:25 - 22-Jan-26 |
| Unknown* | 10 | $36.57 | Cross OTC Trade |
15:53:32 - 22-Jan-26 |
| Unknown* | 10 | $36.485 | Cross OTC Trade |
15:35:30 - 22-Jan-26 |
| Unknown* | 10 | $36.22 | Cross OTC Trade |
14:50:03 - 22-Jan-26 |
| Unknown* | 4 | $36.2851 | Cross OTC Trade |
14:37:42 - 22-Jan-26 |
| Unknown* | 246 | $35.8853 | Cross OTC Trade |
16:07:05 - 21-Jan-26 |
| Unknown* | 10 | $35.72 | Cross OTC Trade |
14:59:49 - 21-Jan-26 |
| Unknown* | 4 | $35.30 | Cross OTC Trade |
14:48:12 - 20-Jan-26 |
| Unknown* | 1 | $35.6653 | Cross OTC Trade |
14:32:25 - 20-Jan-26 |
| Unknown* | 5 | $35.8827 | OTC Trade |
17:15:53 - 16-Jan-26 |
| Unknown* | 25 | $36.015 | OTC Trade |
16:44:45 - 16-Jan-26 |
| Unknown* | 5 | $36.31 | Cross OTC Trade |
15:03:53 - 16-Jan-26 |
| Unknown* | 75 | $36.31 | Cross OTC Trade |
15:03:53 - 16-Jan-26 |
| Unknown* | 8 | $37.0858 | Cross OTC Trade |
18:08:33 - 15-Jan-26 |
| Unknown* | 10 | $37.0459 | OTC Trade |
17:55:32 - 15-Jan-26 |
| Unknown* | 121 | $37.79 | Cross OTC Trade |
14:30:02 - 15-Jan-26 |
| Unknown* | 10 | $37.79 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 1 | $37.79 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 1 | $37.79 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 1 | $37.79 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 3 | $37.79 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 105 | $37.79 | Cross OTC Trade |
14:30:01 - 15-Jan-26 |
| Unknown* | 1 | $37.6142 | Cross OTC Trade |
19:45:52 - 14-Jan-26 |
| Unknown* | 12 | $37.5555 | Cross OTC Trade |
16:04:12 - 14-Jan-26 |
| Unknown* | 1 | $37.6697 | OTC Trade |
15:20:10 - 14-Jan-26 |
| Unknown* | 1 | $37.74327 | Currency Conversion Negotiated Trade |
14:46:38 - 14-Jan-26 |
| Unknown* | 30 | $37.795 | OTC Trade |
15:30:36 - 13-Jan-26 |
| Unknown* | 3 | $37.80 | Cross OTC Trade |
14:36:06 - 13-Jan-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
20:59:10 - 12-Jan-26 |
| Unknown* | 13 | $37.64 | Cross OTC Trade |
20:45:13 - 12-Jan-26 |
| Unknown* | 13 | $37.82 | Cross OTC Trade |
19:18:58 - 12-Jan-26 |
| Unknown* | 10 | $37.8444 | Cross OTC Trade |
19:17:42 - 12-Jan-26 |
| Unknown* | 1 | $37.7887 | Cross OTC Trade |
20:30:07 - 09-Jan-26 |
| Unknown* | 25 | $37.95997 | Currency Conversion Negotiated Trade |
16:00:26 - 09-Jan-26 |
| Unknown* | 10 | $37.9224 | OTC Trade |
15:36:53 - 09-Jan-26 |
| Unknown* | 5 | $38.07 | Cross OTC Trade |
14:36:07 - 09-Jan-26 |
| Unknown* | 10 | $38.31 | OTC Trade |
15:58:29 - 08-Jan-26 |
| Unknown* | 5 | $37.698 | OTC Trade |
14:43:00 - 08-Jan-26 |
| Unknown* | 5 | $37.6874 | OTC Trade |
14:42:59 - 08-Jan-26 |
| Unknown* | 12 | $37.90 | Cross OTC Trade |
14:30:01 - 07-Jan-26 |
| Unknown* | 7 | $37.6745 | Cross OTC Trade |
18:09:26 - 06-Jan-26 |
| Unknown* | 12 | $37.3643 | OTC Trade |
14:40:19 - 06-Jan-26 |
| Unknown* | 2 | $36.9001 | OTC Trade |
14:55:11 - 05-Jan-26 |
| Unknown* | 2 | $36.79 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 1 | $36.79 | Cross OTC Trade |
14:30:01 - 05-Jan-26 |
| Unknown* | 79 | $36.81752 | Currency Conversion Negotiated Trade |
15:19:44 - 02-Jan-26 |
| Unknown* | 80 | $37.07 | OTC Trade |
20:28:23 - 30-Dec-25 |
| Unknown* | 0 | $37.01 | OTC Trade |
20:21:15 - 30-Dec-25 |
| Unknown* | 15 | $37.092 | OTC Trade |
19:39:59 - 30-Dec-25 |
| Unknown* | 10 | $36.73 | OTC Trade |
17:22:48 - 30-Dec-25 |
| Unknown* | 0 | $36.93 | OTC Trade |
17:22:48 - 30-Dec-25 |
| Unknown* | 2 | $37.25 | Cross OTC Trade |
14:34:03 - 30-Dec-25 |
| Unknown* | 1 | $37.25 | Cross OTC Trade |
14:30:01 - 30-Dec-25 |
| Unknown* | 2 | $36.7585 | OTC Trade |
16:40:55 - 26-Dec-25 |
| Unknown* | 50 | $37.20 | OTC Trade |
14:56:01 - 26-Dec-25 |
| Unknown* | 5 | $36.8452 | Cross OTC Trade |
16:58:39 - 24-Dec-25 |
| Unknown* | 1 | $36.71 | Cross OTC Trade |
14:33:43 - 24-Dec-25 |
| Unknown* | 5 | $36.8599 | Cross OTC Trade |
17:38:38 - 23-Dec-25 |
| Unknown* | 1 | $37.1547 | Cross OTC Trade |
19:07:33 - 22-Dec-25 |
| Unknown* | 0 | $37.10 | OTC Trade |
17:38:34 - 22-Dec-25 |
| Unknown* | 99 | $37.2862 | OTC Trade |
17:29:51 - 22-Dec-25 |
| Unknown* | 10 | $36.9253 | Cross OTC Trade |
14:39:06 - 22-Dec-25 |
| Unknown* | 10 | $36.9253 | Cross OTC Trade |
14:36:54 - 22-Dec-25 |
| Unknown* | 30 | $36.90 | OTC Trade |
14:31:03 - 22-Dec-25 |
| Unknown* | 1 | $37.00 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 2 | $37.00 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 1 | $38.01 | Cross OTC Trade |
14:30:01 - 19-Dec-25 |
| Unknown* | 2 | $37.94 | Cross OTC Trade |
14:33:41 - 18-Dec-25 |
| Unknown* | 20 | $37.42 | Cross OTC Trade |
19:31:43 - 17-Dec-25 |
| Unknown* | 20 | $37.5555 | Cross OTC Trade |
17:13:25 - 17-Dec-25 |
| Unknown* | 2 | $37.5155 | Cross OTC Trade |
16:43:59 - 17-Dec-25 |
| Unknown* | 200 | $37.745 | OTC Trade |
15:31:12 - 16-Dec-25 |
| Unknown* | 2 | $37.4355 | Cross OTC Trade |
14:53:25 - 16-Dec-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
14:30:13 - 16-Dec-25 |
| Unknown* | 2 | $37.49 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 19 | $37.4746 | Cross OTC Trade |
15:39:10 - 15-Dec-25 |
| Unknown* | 1 | $37.4746 | Cross OTC Trade |
15:39:10 - 15-Dec-25 |
| Unknown* | 2 | $37.32 | Cross OTC Trade |
14:30:03 - 15-Dec-25 |
| Unknown* | 10 | $37.32 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 8 | $37.32 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $37.29 | OTC Trade |
15:15:07 - 12-Dec-25 |
| Unknown* | 5 | $36.325 | Cross OTC Trade |
17:07:20 - 11-Dec-25 |
| Unknown* | 1 | $36.3899 | Cross OTC Trade |
16:12:25 - 11-Dec-25 |
| Unknown* | 37 | $36.00 | Cross OTC Trade |
14:30:02 - 11-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.7574 | OTC Trade |
14:35:02 - 10-Dec-25 |
| Unknown* | 0 | $35.70 | OTC Trade |
14:35:02 - 10-Dec-25 |