| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $26.506 | Cross OTC Trade |
19:12:14 - 18-Jul-25 |
| Unknown* | 5 | $26.6204 | Cross OTC Trade |
18:22:54 - 18-Jul-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
18:03:50 - 18-Jul-25 |
| Unknown* | 4 | $26.66 | OTC Trade |
18:03:50 - 18-Jul-25 |
| Unknown* | 2 | $26.6097 | Cross OTC Trade |
17:21:12 - 18-Jul-25 |
| Unknown* | 12 | $26.8698 | Cross OTC Trade |
14:45:36 - 18-Jul-25 |
| Unknown* | 8 | $26.7903 | Cross OTC Trade |
15:00:36 - 17-Jul-25 |
| Unknown* | 1 | $26.3905 | Cross OTC Trade |
14:30:46 - 16-Jul-25 |
| Unknown* | 2 | $26.27 | Cross OTC Trade |
14:30:02 - 16-Jul-25 |
| Unknown* | 11 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 2 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 5 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 5 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 3 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 7 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 10 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 32 | $26.61 | Cross OTC Trade |
14:30:01 - 15-Jul-25 |
| Unknown* | 20 | $26.6408 | Cross OTC Trade |
20:47:43 - 14-Jul-25 |
| Unknown* | 2 | $26.39527 | Currency Conversion Negotiated Trade |
15:17:34 - 14-Jul-25 |
| Unknown* | 1 | $26.38823 | Currency Conversion Negotiated Trade |
15:17:34 - 14-Jul-25 |
| Unknown* | 14 | $26.3905 | Cross OTC Trade |
14:31:19 - 14-Jul-25 |
| Unknown* | 6 | $26.2905 | Cross OTC Trade |
14:30:41 - 14-Jul-25 |
| Unknown* | 6 | $26.25 | Cross OTC Trade |
14:30:21 - 14-Jul-25 |
| Unknown* | 31 | $26.25 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $26.25 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 1 | $26.25 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 150 | $26.365 | OTC Trade |
18:45:33 - 11-Jul-25 |
| Unknown* | 1 | $26.2272 | Cross OTC Trade |
17:35:22 - 11-Jul-25 |
| Unknown* | 2 | $26.2405 | Cross OTC Trade |
17:01:38 - 11-Jul-25 |
| Unknown* | 6 | $25.90 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 8 | $25.90 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 163 | $25.90 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 44 | $25.90 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 18 | $25.90 | Cross OTC Trade |
14:30:01 - 11-Jul-25 |
| Unknown* | 1 | $25.61 | Cross OTC Trade |
14:30:19 - 10-Jul-25 |
| Unknown* | 32 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 25 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 2 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 19 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 1 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 2 | $25.61 | Cross OTC Trade |
14:30:01 - 10-Jul-25 |
| Unknown* | 2 | $25.6893 | Cross OTC Trade |
19:10:05 - 08-Jul-25 |
| Unknown* | 7 | $25.7193 | Cross OTC Trade |
15:57:31 - 08-Jul-25 |
| Unknown* | 1 | $25.58 | Cross OTC Trade |
20:47:43 - 07-Jul-25 |
| Unknown* | 1 | $25.9606 | Cross OTC Trade |
19:12:33 - 07-Jul-25 |
| Unknown* | 1 | $26.20 | Cross OTC Trade |
14:32:45 - 07-Jul-25 |
| Unknown* | 3 | $26.19 | Cross OTC Trade |
14:31:19 - 07-Jul-25 |
| Unknown* | 1 | $26.10 | Cross OTC Trade |
14:30:09 - 07-Jul-25 |
| Unknown* | 16 | $26.10 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 19 | $26.2159 | Cross OTC Trade |
17:46:12 - 03-Jul-25 |
| Unknown* | 2 | $26.00 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 38 | $25.9317 | Cross OTC Trade |
20:24:36 - 02-Jul-25 |
| Unknown* | 1 | $25.90 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 1 | $25.90 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 10 | $25.9794 | Cross OTC Trade |
20:18:50 - 01-Jul-25 |
| Unknown* | 8 | $25.9394 | Cross OTC Trade |
20:03:38 - 01-Jul-25 |
| Unknown* | 2 | $25.7694 | Cross OTC Trade |
15:55:29 - 01-Jul-25 |
| Unknown* | 5 | $25.6393 | Cross OTC Trade |
18:45:37 - 30-Jun-25 |
| Unknown* | 1 | $25.675 | OTC Trade |
18:43:13 - 30-Jun-25 |
| Unknown* | 1 | $25.95 | Cross OTC Trade |
14:30:01 - 30-Jun-25 |
| Unknown* | 2 | $25.8906 | Cross OTC Trade |
15:17:06 - 27-Jun-25 |
| Unknown* | 2 | $25.6807 | Cross OTC Trade |
18:31:10 - 26-Jun-25 |
| Unknown* | 0 | $25.51 | OTC Trade |
18:12:16 - 26-Jun-25 |
| Unknown* | 2 | $25.4593 | Cross OTC Trade |
15:36:55 - 26-Jun-25 |
| Unknown* | 1 | $25.3092 | Cross OTC Trade |
19:33:02 - 25-Jun-25 |
| Unknown* | 15 | $25.78 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 11 | $25.78 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 33 | $25.78 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 1 | $25.78 | Cross OTC Trade |
14:30:01 - 25-Jun-25 |
| Unknown* | 1 | $25.9206 | Cross OTC Trade |
17:11:27 - 24-Jun-25 |
| Unknown* | 5 | $25.8394 | Cross OTC Trade |
15:53:01 - 24-Jun-25 |
| Unknown* | 2 | $25.8806 | Cross OTC Trade |
15:17:11 - 24-Jun-25 |
| Unknown* | 3 | $25.4908 | Cross OTC Trade |
14:31:38 - 23-Jun-25 |
| Unknown* | 16 | $25.40 | Cross OTC Trade |
14:30:06 - 23-Jun-25 |
| Unknown* | 2 | $26.0806 | Cross OTC Trade |
14:44:26 - 20-Jun-25 |
| Unknown* | 1 | $25.94 | Cross OTC Trade |
14:30:34 - 20-Jun-25 |
| Unknown* | 16 | $26.075 | OTC Trade |
18:46:23 - 18-Jun-25 |
| Unknown* | 76 | $26.075 | OTC Trade |
18:45:50 - 18-Jun-25 |
| Unknown* | 81 | $26.075 | OTC Trade |
18:45:38 - 18-Jun-25 |
| Unknown* | 71 | $26.075 | OTC Trade |
18:44:07 - 18-Jun-25 |
| Unknown* | 91 | $26.075 | OTC Trade |
18:43:57 - 18-Jun-25 |
| Unknown* | 72 | $26.075 | OTC Trade |
18:43:45 - 18-Jun-25 |
| Unknown* | 81 | $26.075 | OTC Trade |
18:43:33 - 18-Jun-25 |
| Unknown* | 67 | $26.075 | OTC Trade |
18:43:21 - 18-Jun-25 |
| Unknown* | 56 | $26.085 | OTC Trade |
18:42:59 - 18-Jun-25 |
| Unknown* | 67 | $26.075 | OTC Trade |
18:42:27 - 18-Jun-25 |
| Unknown* | 104 | $26.04 | OTC Trade |
18:40:55 - 18-Jun-25 |
| Unknown* | 37 | $26.04 | OTC Trade |
18:38:12 - 18-Jun-25 |
| Unknown* | 59 | $26.04 | OTC Trade |
18:36:59 - 18-Jun-25 |
| Unknown* | 61 | $26.05 | OTC Trade |
18:32:36 - 18-Jun-25 |
| Unknown* | 90 | $26.05 | OTC Trade |
18:32:24 - 18-Jun-25 |
| Unknown* | 49 | $26.05 | OTC Trade |
18:32:11 - 18-Jun-25 |
| Unknown* | 47 | $26.05 | OTC Trade |
18:31:41 - 18-Jun-25 |
| Unknown* | 74 | $26.05 | OTC Trade |
18:31:27 - 18-Jun-25 |
| Unknown* | 66 | $26.05 | OTC Trade |
18:31:12 - 18-Jun-25 |
| Unknown* | 72 | $26.035 | OTC Trade |
18:30:57 - 18-Jun-25 |
| Unknown* | 54 | $26.035 | OTC Trade |
18:30:41 - 18-Jun-25 |
| Unknown* | 47 | $25.975 | OTC Trade |
18:25:10 - 18-Jun-25 |
| Unknown* | 57 | $25.975 | OTC Trade |
18:21:00 - 18-Jun-25 |
| Unknown* | 51 | $25.97 | OTC Trade |
18:16:59 - 18-Jun-25 |
| Unknown* | 42 | $25.97 | OTC Trade |
18:16:48 - 18-Jun-25 |
| Unknown* | 38 | $26.09 | OTC Trade |
16:35:14 - 18-Jun-25 |
| Unknown* | 2 | $26.0728 | Cross OTC Trade |
15:46:25 - 18-Jun-25 |
| Unknown* | 20 | $25.505 | OTC Trade |
14:59:23 - 18-Jun-25 |
| Unknown* | 14 | $25.2415 | OTC Trade |
20:53:46 - 17-Jun-25 |
| Unknown* | 1 | $24.806 | Cross OTC Trade |
17:57:34 - 16-Jun-25 |
| Unknown* | 2 | $24.8183 | Cross OTC Trade |
16:21:44 - 16-Jun-25 |
| Unknown* | 6 | $24.8183 | Cross OTC Trade |
16:18:24 - 16-Jun-25 |
| Unknown* | 0 | $24.79 | OTC Trade |
14:41:17 - 16-Jun-25 |
| Unknown* | 12 | $24.56 | Cross OTC Trade |
14:30:02 - 16-Jun-25 |
| Unknown* | 40 | $24.42 | OTC Trade |
20:38:19 - 13-Jun-25 |
| Unknown* | 5 | $24.5011 | Cross OTC Trade |
19:58:25 - 13-Jun-25 |
| Unknown* | 5 | $24.5011 | Cross OTC Trade |
19:58:25 - 13-Jun-25 |
| Unknown* | 1 | $24.524 | Cross OTC Trade |
17:42:42 - 13-Jun-25 |
| Unknown* | 6 | $24.4589 | Cross OTC Trade |
15:57:31 - 13-Jun-25 |
| Unknown* | 1 | $24.4189 | Cross OTC Trade |
15:30:15 - 13-Jun-25 |
| Unknown* | 4 | $24.36 | OTC Trade |
14:30:09 - 13-Jun-25 |
| Unknown* | 9 | $25.1736 | Cross OTC Trade |
19:36:15 - 12-Jun-25 |
| Unknown* | 1 | $25.17 | OTC Trade |
17:01:07 - 12-Jun-25 |
| Unknown* | 9 | $25.6228 | Cross OTC Trade |
19:42:50 - 11-Jun-25 |
| Unknown* | 19 | $25.8806 | Cross OTC Trade |
15:54:29 - 11-Jun-25 |
| Unknown* | 5 | $25.61 | Cross OTC Trade |
14:30:02 - 11-Jun-25 |
| Unknown* | 6 | $25.61 | Cross OTC Trade |
14:30:01 - 11-Jun-25 |
| Unknown* | 1 | $26.1517 | Cross OTC Trade |
16:37:40 - 10-Jun-25 |
| Unknown* | 1 | $26.0495 | Cross OTC Trade |
15:43:08 - 10-Jun-25 |
| Unknown* | 1 | $26.1905 | Cross OTC Trade |
15:32:34 - 10-Jun-25 |
| Unknown* | 2 | $26.0606 | Cross OTC Trade |
14:39:59 - 10-Jun-25 |
| Unknown* | 7 | $26.0606 | Cross OTC Trade |
14:39:59 - 10-Jun-25 |
| Unknown* | 7 | $25.9094 | Cross OTC Trade |
14:33:03 - 10-Jun-25 |
| Unknown* | 1 | $26.00 | Cross OTC Trade |
14:30:04 - 10-Jun-25 |
| Unknown* | 6 | $25.9928 | Cross OTC Trade |
18:03:59 - 09-Jun-25 |
| Unknown* | 5 | $26.044 | Cross OTC Trade |
17:47:26 - 09-Jun-25 |
| Unknown* | 54 | $25.60 | Cross OTC Trade |
14:49:17 - 09-Jun-25 |
| Unknown* | 4 | $25.645 | Cross OTC Trade |
14:48:50 - 09-Jun-25 |
| Unknown* | 19 | $25.71 | Cross OTC Trade |
14:46:49 - 09-Jun-25 |
| Unknown* | 9 | $25.73 | Cross OTC Trade |
14:30:24 - 09-Jun-25 |
| Unknown* | 10 | $25.73 | Cross OTC Trade |
14:30:04 - 09-Jun-25 |
| Unknown* | 3 | $25.73 | Cross OTC Trade |
14:30:02 - 09-Jun-25 |
| Unknown* | 1 | $25.73 | Cross OTC Trade |
14:30:01 - 09-Jun-25 |
| Unknown* | 2 | $25.18 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 2 | $24.919 | Cross OTC Trade |
18:29:50 - 05-Jun-25 |
| Unknown* | 1 | $24.9928 | Cross OTC Trade |
17:19:15 - 05-Jun-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:17:19 - 05-Jun-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:17:19 - 05-Jun-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:17:19 - 05-Jun-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:17:19 - 05-Jun-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:17:19 - 05-Jun-25 |
| Unknown* | 0 | $24.93 | OTC Trade |
17:17:19 - 05-Jun-25 |
| Unknown* | 1 | $24.80 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 1 | $25.03 | Cross OTC Trade |
13:30:26 - 05-Jun-25 |
| Unknown* | 8 | $25.024 | Cross OTC Trade |
18:20:09 - 04-Jun-25 |
| Unknown* | 1 | $24.911 | Cross OTC Trade |
17:09:24 - 04-Jun-25 |
| Unknown* | 8 | $24.90 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 1 | $24.90 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 10 | $25.305 | OTC Trade |
17:41:18 - 03-Jun-25 |
| Unknown* | 2 | $25.2909 | Cross OTC Trade |
17:06:03 - 03-Jun-25 |
| Unknown* | 2 | $25.1852 | Cross OTC Trade |
16:38:36 - 03-Jun-25 |
| Unknown* | 0 | $25.15 | OTC Trade |
16:06:24 - 03-Jun-25 |
| Unknown* | 1 | $25.1909 | Cross OTC Trade |
14:30:21 - 03-Jun-25 |
| Unknown* | 1 | $25.2517 | Cross OTC Trade |
19:16:59 - 02-Jun-25 |
| Unknown* | 31 | $25.165 | OTC Trade |
16:34:23 - 02-Jun-25 |
| Unknown* | 2 | $25.2809 | Cross OTC Trade |
14:31:18 - 02-Jun-25 |
| Unknown* | 1 | $25.2809 | Cross OTC Trade |
14:31:16 - 02-Jun-25 |
| Unknown* | 17 | $25.10 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $25.10 | Cross OTC Trade |
14:30:03 - 02-Jun-25 |
| Unknown* | 1 | $25.10 | Cross OTC Trade |
14:30:01 - 02-Jun-25 |
| Unknown* | 3 | $25.3583 | Cross OTC Trade |
20:09:17 - 30-May-25 |
| Unknown* | 2 | $25.2417 | Cross OTC Trade |
17:49:18 - 30-May-25 |
| Unknown* | 3 | $25.1909 | Cross OTC Trade |
17:19:50 - 30-May-25 |
| Unknown* | 1 | $25.07 | Cross OTC Trade |
14:30:01 - 30-May-25 |
| Unknown* | 5 | $25.189 | Cross OTC Trade |
20:49:40 - 29-May-25 |
| Unknown* | 3 | $25.1252 | Cross OTC Trade |
18:38:47 - 29-May-25 |
| Unknown* | 0 | $24.87 | OTC Trade |
15:50:41 - 29-May-25 |
| Unknown* | 1 | $24.8263 | OTC Trade |
15:37:55 - 29-May-25 |
| Unknown* | 40 | $24.925 | OTC Trade |
14:50:29 - 29-May-25 |
| Unknown* | 1 | $24.90 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 7 | $25.0209 | Cross OTC Trade |
19:05:21 - 28-May-25 |
| Unknown* | 8 | $24.9991 | Cross OTC Trade |
18:58:46 - 28-May-25 |
| Unknown* | 9 | $24.9691 | Cross OTC Trade |
18:39:14 - 28-May-25 |
| Unknown* | 1 | $24.771 | Cross OTC Trade |
17:05:19 - 28-May-25 |
| Unknown* | 5 | $24.628 | OTC Trade |
16:46:18 - 28-May-25 |
| Unknown* | 1 | $24.6711 | Cross OTC Trade |
15:54:13 - 28-May-25 |
| Unknown* | 1 | $24.80 | Cross OTC Trade |
14:35:20 - 28-May-25 |
| Unknown* | 4 | $24.991 | Cross OTC Trade |
14:30:37 - 28-May-25 |
| Unknown* | 16 | $24.80 | Cross OTC Trade |
14:30:02 - 28-May-25 |
| Unknown* | 2 | $25.0017 | Cross OTC Trade |
19:29:25 - 27-May-25 |
| Unknown* | 8 | $24.6911 | Cross OTC Trade |
14:31:37 - 27-May-25 |
| Unknown* | 1 | $24.6911 | Cross OTC Trade |
14:30:58 - 27-May-25 |
| Unknown* | 40 | $24.63 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 12 | $24.63 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 11 | $24.63 | Cross OTC Trade |
14:30:03 - 27-May-25 |
| Unknown* | 1 | $24.63 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 1 | $24.63 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 6 | $24.3748 | Cross OTC Trade |
18:20:31 - 23-May-25 |
| Unknown* | 1 | $24.4783 | Cross OTC Trade |
17:26:27 - 23-May-25 |
| Unknown* | 9 | $24.2712 | Cross OTC Trade |
14:30:13 - 23-May-25 |
| Unknown* | 2 | $24.2712 | Cross OTC Trade |
14:30:13 - 23-May-25 |