| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.20 | OTC Trade |
19:02:15 - 19-Sep-25 |
| Unknown* | 0 | $31.08 | OTC Trade |
18:19:32 - 19-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
17:59:11 - 19-Sep-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
16:40:47 - 19-Sep-25 |
| Unknown* | 0 | $31.27 | OTC Trade |
16:34:04 - 19-Sep-25 |
| Unknown* | 1 | $31.2935 | OTC Trade |
16:13:56 - 19-Sep-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
16:02:58 - 19-Sep-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
15:56:22 - 19-Sep-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
15:45:47 - 19-Sep-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
15:14:49 - 19-Sep-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $31.67 | OTC Trade |
14:50:41 - 19-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
14:38:07 - 19-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:22 - 19-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 0 | $31.20 | OTC Trade |
14:30:21 - 19-Sep-25 |
| Unknown* | 1 | $31.67 | Cross OTC Trade |
14:30:01 - 19-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
15:29:14 - 18-Sep-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
15:27:51 - 18-Sep-25 |
| Unknown* | 0 | $31.59 | OTC Trade |
15:07:48 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:51 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:39 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:36 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
14:50:35 - 18-Sep-25 |
| Unknown* | 12 | $31.4786 | Cross OTC Trade |
14:44:07 - 18-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:31:05 - 18-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:59 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 3 | $31.15 | Cross OTC Trade |
14:30:58 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:56 - 18-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:55 - 18-Sep-25 |
| Unknown* | 1 | $31.30 | OTC Trade |
14:30:54 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:49 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:41 - 18-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:28 - 18-Sep-25 |
| Unknown* | 2 | $31.15 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $31.15 | Cross OTC Trade |
14:30:01 - 18-Sep-25 |
| Unknown* | 2 | $31.4114 | Cross OTC Trade |
18:59:30 - 17-Sep-25 |
| Unknown* | 0 | $31.35 | OTC Trade |
18:32:14 - 17-Sep-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
16:53:00 - 17-Sep-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
16:51:30 - 17-Sep-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
16:50:00 - 17-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
16:29:45 - 17-Sep-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
16:28:34 - 17-Sep-25 |
| Unknown* | 0 | $31.54 | OTC Trade |
16:18:31 - 17-Sep-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
16:02:50 - 17-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
16:01:54 - 17-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
15:15:12 - 17-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
15:08:34 - 17-Sep-25 |
| Unknown* | 0 | $31.77 | OTC Trade |
14:56:40 - 17-Sep-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:45:53 - 17-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:40:07 - 17-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:57 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:55 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:54 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:53 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:52 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
17:37:44 - 16-Sep-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
17:28:54 - 16-Sep-25 |
| Unknown* | 0 | $31.22 | OTC Trade |
16:51:45 - 16-Sep-25 |
| Unknown* | 0 | $31.24 | OTC Trade |
16:37:04 - 16-Sep-25 |
| Unknown* | 0 | $31.26 | OTC Trade |
16:19:35 - 16-Sep-25 |
| Unknown* | 0 | $31.47 | OTC Trade |
15:49:06 - 16-Sep-25 |
| Unknown* | 0 | $31.46 | OTC Trade |
15:24:46 - 16-Sep-25 |
| Unknown* | 30 | $31.4514 | Cross OTC Trade |
14:56:54 - 16-Sep-25 |
| Unknown* | 0 | $31.60 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $31.49 | OTC Trade |
14:50:46 - 16-Sep-25 |
| Unknown* | 0 | $31.5881 | OTC Trade |
14:46:36 - 16-Sep-25 |
| Unknown* | 15 | $31.5881 | OTC Trade |
14:46:36 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:31:04 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:47 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:44 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:43 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:42 - 16-Sep-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $30.89 | OTC Trade |
14:30:41 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:40 - 16-Sep-25 |
| Unknown* | 0 | $31.64 | OTC Trade |
14:30:39 - 16-Sep-25 |
| Unknown* | 600 | $31.55 | OTC Trade |
19:37:12 - 15-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:56:39 - 15-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:40:09 - 15-Sep-25 |
| Unknown* | 0 | $31.75 | OTC Trade |
15:38:01 - 15-Sep-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
15:35:31 - 15-Sep-25 |
| Unknown* | 31 | $31.8785 | Cross OTC Trade |
15:26:18 - 15-Sep-25 |
| Unknown* | 3 | $31.80 | OTC Trade |
15:24:59 - 15-Sep-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
15:19:55 - 15-Sep-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
15:17:40 - 15-Sep-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
15:01:08 - 15-Sep-25 |
| Unknown* | 0 | $31.97 | OTC Trade |
14:58:22 - 15-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:51:01 - 15-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:50:47 - 15-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $31.86 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 14 | $31.75 | OTC Trade |
14:48:54 - 15-Sep-25 |
| Unknown* | 0 | $31.71 | OTC Trade |
14:48:06 - 15-Sep-25 |
| Unknown* | 200 | $31.795 | OTC Trade |
14:36:29 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:58 - 15-Sep-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:31:57 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 1 | $31.80 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:49 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:47 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:31:44 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:41 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:38 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:37 - 15-Sep-25 |
| Unknown* | 0 | $31.23 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:35 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:34 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:33 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:32 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:31 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:30 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 0 | $31.90 | OTC Trade |
14:31:29 - 15-Sep-25 |
| Unknown* | 1 | $31.8885 | Cross OTC Trade |
14:31:26 - 15-Sep-25 |
| Unknown* | 31 | $31.69 | Cross OTC Trade |
14:31:17 - 15-Sep-25 |
| Unknown* | 3 | $31.795 | OTC Trade |
14:31:05 - 15-Sep-25 |