Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl And Associa (0HQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $37.29 OTC Trade
 15:15:07 - 12-Dec-25
Unknown* 5 $36.325 Cross
OTC Trade
 17:07:20 - 11-Dec-25
Unknown* 1 $36.3899 Cross
OTC Trade
 16:12:25 - 11-Dec-25
Unknown* 37 $36.00 Cross
OTC Trade
 14:30:02 - 11-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 1 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.7574 OTC Trade
 14:35:02 - 10-Dec-25
Unknown* 0 $35.70 OTC Trade
 14:35:02 - 10-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13