Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl And Associa (0HQK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $40.5547 OTC Trade
 17:51:03 - 02-Apr-26
Unknown* 4 $40.495 OTC Trade
 17:43:57 - 02-Apr-26
Unknown* 0 $40.23 SI Trade
 17:20:31 - 02-Apr-26
Unknown* 3 $40.48 SI Trade
 17:13:31 - 02-Apr-26
Unknown* 3 $40.50 Negotiated Trade
OTC Trade
 16:33:11 - 02-Apr-26
Unknown* 0 $40.28 SI Trade
 16:20:47 - 02-Apr-26
Unknown* 0 $39.20 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 3 $39.37 Negotiated Trade
OTC Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $39.57 SI Trade
 20:27:27 - 01-Apr-26
Unknown* 0 $39.38 SI Trade
 19:55:26 - 01-Apr-26
Unknown* 0 $39.26 SI Trade
 19:54:09 - 01-Apr-26
Unknown* 6 $39.39 SI Trade
 17:49:31 - 01-Apr-26
Unknown* 50 $39.4752 OTC Trade
 17:36:04 - 01-Apr-26
Unknown* 1 $39.33 SI Trade
 17:06:29 - 01-Apr-26
Unknown* 6 $39.34 SI Trade
 17:05:54 - 01-Apr-26
Unknown* 1 $38.60 OTC Trade
 14:35:16 - 01-Apr-26
Unknown* 1 $38.60 OTC Trade
 14:35:16 - 01-Apr-26
Unknown* 1 $38.60 OTC Trade
 14:35:16 - 01-Apr-26
Unknown* 0 $38.60 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $38.28 SI Trade
 19:07:41 - 31-Mar-26
Unknown* 0 $38.49 SI Trade
 18:50:07 - 31-Mar-26
Unknown* 2 $37.8957 Negotiated Trade
OTC Trade
 17:33:07 - 31-Mar-26
Unknown* 0 $37.67 SI Trade
 16:34:11 - 31-Mar-26
Unknown* 67 $37.845 OTC Trade
 16:34:11 - 31-Mar-26
Unknown* 300 $37.866 OTC Trade
 16:31:34 - 31-Mar-26
Unknown* 5 $38.1543 Negotiated Trade
OTC Trade
 16:30:39 - 31-Mar-26
Unknown* 0 $38.2216 OTC Trade
 15:47:10 - 31-Mar-26
Unknown* 0 $38.22 SI Trade
 15:29:01 - 31-Mar-26
Unknown* 16 $38.6396 OTC Trade
 15:01:24 - 31-Mar-26
Unknown* 40 $38.9403 OTC Trade
 14:51:28 - 31-Mar-26
Unknown* 40 $39.0293 OTC Trade
 14:41:00 - 31-Mar-26
Unknown* 7 $39.39 SI Trade
 14:35:40 - 31-Mar-26
Unknown* 0 $39.39 SI Trade
 14:35:40 - 31-Mar-26
Unknown* 0 $39.40 SI Trade
 14:35:03 - 31-Mar-26
Unknown* 2 $39.00 OTC Trade
 14:34:12 - 31-Mar-26
Unknown* 1 $39.43 OTC Trade
 14:32:24 - 31-Mar-26
Unknown* 2 $39.3738 Negotiated Trade
OTC Trade
 14:31:44 - 31-Mar-26
Unknown* 100 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 100 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 500 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 0 $38.93 SI Trade
 14:30:01 - 31-Mar-26
Unknown* 3 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 235 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 50 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 75 $38.998 OTC Trade
 14:30:01 - 31-Mar-26
Unknown* 3 $38.38 OTC Trade
 17:17:21 - 30-Mar-26
Unknown* 1 $38.31 SI Trade
 17:07:03 - 30-Mar-26
Unknown* 20 $37.81 SI Trade
 15:38:42 - 30-Mar-26
Unknown* 0 $37.66 SI Trade
 15:09:29 - 30-Mar-26
Unknown* 1 $37.75 SI Trade
 16:35:30 - 27-Mar-26
Unknown* 1 $37.70 OTC Trade
 16:21:48 - 27-Mar-26
Unknown* 0 $37.79 SI Trade
 14:23:03 - 27-Mar-26
Unknown* 0 $38.00 SI Trade
 13:30:01 - 27-Mar-26
Unknown* 1 $37.66 SI Trade
 19:18:06 - 26-Mar-26
Unknown* 2 $37.9844 Negotiated Trade
OTC Trade
 15:34:30 - 26-Mar-26
Unknown* 0 $37.64 SI Trade
 15:04:19 - 26-Mar-26
Unknown* 2 $37.39 OTC Trade
 13:33:41 - 26-Mar-26
Unknown* 1 $37.39 Negotiated Trade
OTC Trade
 13:30:01 - 26-Mar-26
Unknown* 0 $37.24 SI Trade
 16:35:16 - 25-Mar-26
Unknown* 0 $37.48 SI Trade
 16:25:35 - 25-Mar-26
Unknown* 4 $37.12 OTC Trade
 13:30:53 - 25-Mar-26
Unknown* 1 $37.12 OTC Trade
 13:30:53 - 25-Mar-26
Unknown* 2 $36.98 OTC Trade
 19:42:37 - 24-Mar-26
Unknown* 0 $36.98 SI Trade
 17:17:20 - 24-Mar-26
Unknown* 8 $36.59 SI Trade
 17:17:19 - 24-Mar-26
Unknown* 2 $36.58 SI Trade
 17:17:17 - 24-Mar-26
Unknown* 1 $37.07 SI Trade
 16:28:05 - 24-Mar-26
Unknown* 0 $37.16 OTC Trade
 15:32:25 - 24-Mar-26
Unknown* 0 $37.1501 OTC Trade
 15:32:25 - 24-Mar-26
Unknown* 15 $37.16 OTC Trade
 15:32:25 - 24-Mar-26
Unknown* 19 $37.1501 OTC Trade
 15:32:25 - 24-Mar-26
Unknown* 15 $37.16 OTC Trade
 15:32:25 - 24-Mar-26
Unknown* 0 $37.40 SI Trade
 14:49:54 - 24-Mar-26
Unknown* 10 $37.8256 Negotiated Trade
OTC Trade
 18:26:21 - 23-Mar-26
Unknown* 1 $37.99 SI Trade
 15:39:59 - 23-Mar-26
Unknown* 1 $37.99 SI Trade
 15:39:50 - 23-Mar-26
Unknown* 1 $37.99 SI Trade
 15:37:08 - 23-Mar-26
Unknown* 1 $37.98 SI Trade
 15:37:06 - 23-Mar-26
Unknown* 1 $37.91 SI Trade
 15:37:05 - 23-Mar-26
Unknown* 0 $37.97 SI Trade
 15:37:02 - 23-Mar-26
Unknown* 2 $38.20 SI Trade
 15:17:47 - 23-Mar-26
Unknown* 14 $38.035 OTC Trade
 15:15:12 - 23-Mar-26
Unknown* 2 $37.8857 Negotiated Trade
OTC Trade
 15:11:22 - 23-Mar-26
Unknown* 1 $37.97 OTC Trade
 14:36:58 - 23-Mar-26
Unknown* 5 $38.29 OTC Trade
 13:38:23 - 23-Mar-26
Unknown* 1 $38.29 OTC Trade
 13:30:35 - 23-Mar-26
Unknown* 0 $37.00 SI Trade
 13:30:02 - 23-Mar-26
Unknown* 2 $38.20 OTC Trade
 13:33:13 - 20-Mar-26
Unknown* 0 $38.56 SI Trade
 13:30:01 - 20-Mar-26
Unknown* 1 $38.20 Negotiated Trade
OTC Trade
 13:30:01 - 20-Mar-26
Unknown* 0 $37.36 SI Trade
 14:55:45 - 19-Mar-26
Unknown* 0 $37.83 SI Trade
 14:19:02 - 19-Mar-26
Unknown* 0 $37.01 SI Trade
 13:30:02 - 19-Mar-26
Unknown* 14 $37.685 OTC Trade
 19:56:09 - 17-Mar-26
Unknown* 2 $37.70 SI Trade
 19:22:16 - 17-Mar-26
Unknown* 7 $37.70 SI Trade
 19:22:16 - 17-Mar-26
Unknown* 7 $37.698 OTC Trade
 19:22:16 - 17-Mar-26
Unknown* 10 $37.6155 Negotiated Trade
OTC Trade
 18:33:08 - 17-Mar-26
Unknown* 200 $37.735 OTC Trade
 17:11:28 - 17-Mar-26
Unknown* 0 $37.80 SI Trade
 16:26:59 - 17-Mar-26
Unknown* 0 $38.55 SI Trade
 15:58:21 - 17-Mar-26
Unknown* 3 $38.3742 Negotiated Trade
OTC Trade
 15:08:22 - 17-Mar-26
Unknown* 0 $37.77 SI Trade
 11:00:10 - 17-Mar-26
Unknown* 0 $37.05 SI Trade
 11:00:10 - 17-Mar-26
Unknown* 0 $38.09 SI Trade
 19:25:04 - 16-Mar-26
Unknown* 0 $38.19 SI Trade
 17:24:54 - 16-Mar-26
Unknown* 303 $38.1844 Negotiated Trade
OTC Trade
 15:09:51 - 16-Mar-26
Unknown* 0 $37.73 SI Trade
 14:44:41 - 16-Mar-26
Unknown* 0 $38.50 SI Trade
 13:36:40 - 16-Mar-26
Unknown* 1 $37.29 Negotiated Trade
OTC Trade
 13:30:05 - 16-Mar-26
Unknown* 20 $36.89 OTC Trade
 19:50:09 - 13-Mar-26
Unknown* 1 $37.2147 Negotiated Trade
OTC Trade
 17:56:29 - 13-Mar-26
Unknown* 0 $37.05 SI Trade
 15:45:08 - 13-Mar-26
Unknown* 0 $36.95 SI Trade
 15:05:09 - 13-Mar-26
Unknown* 1 $37.1253 Negotiated Trade
OTC Trade
 14:15:47 - 13-Mar-26
Unknown* 100 $37.10 OTC Trade
 13:30:03 - 13-Mar-26
Unknown* 1 $37.415 OTC Trade
 13:30:03 - 13-Mar-26
Unknown* 0 $37.07 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $37.1313 Negotiated Trade
OTC Trade
 19:31:45 - 12-Mar-26
Unknown* 2 $37.39 SI Trade
 17:48:17 - 12-Mar-26
Unknown* 120 $37.715 OTC Trade
 15:47:06 - 12-Mar-26
Unknown* 0 $38.20 OTC Trade
 13:45:36 - 12-Mar-26
Unknown* 0 $38.30 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 6 $37.9156 Negotiated Trade
OTC Trade
 16:16:58 - 11-Mar-26
Unknown* 1 $38.20 Negotiated Trade
OTC Trade
 13:30:03 - 11-Mar-26
Unknown* 1 $38.20 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 1 $38.13 Negotiated Trade
OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 1 $38.13 Negotiated Trade
OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 4 $38.13 Negotiated Trade
OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 1 $37.49 SI Trade
 18:39:15 - 09-Mar-26
Unknown* 0 $36.97 SI Trade
 15:55:34 - 09-Mar-26
Unknown* 1 $36.96 SI Trade
 14:41:13 - 09-Mar-26
Unknown* 0 $37.01 SI Trade
 15:19:14 - 06-Mar-26
Unknown* 5 $37.00 Negotiated Trade
OTC Trade
 14:36:02 - 06-Mar-26
Unknown* 1 $37.1847 Negotiated Trade
OTC Trade
 15:33:48 - 05-Mar-26
Unknown* 5 $37.1847 Negotiated Trade
OTC Trade
 15:33:48 - 05-Mar-26
Unknown* 0 $37.34 SI Trade
 15:11:49 - 05-Mar-26
Unknown* 0 $37.79 OTC Trade
 14:43:08 - 05-Mar-26
Unknown* 100 $38.10 OTC Trade
 19:59:07 - 04-Mar-26
Unknown* 0 $37.70 SI Trade
 14:30:01 - 04-Mar-26
Unknown* 0 $37.76 SI Trade
 18:32:47 - 03-Mar-26
Unknown* 1 $37.41 Negotiated Trade
OTC Trade
 14:34:48 - 03-Mar-26
Unknown* 0 $37.79 OTC Trade
 14:30:06 - 03-Mar-26
Unknown* 0 $37.99 SI Trade
 14:30:02 - 03-Mar-26
Unknown* 246 $37.6555 Negotiated Trade
OTC Trade
 20:13:07 - 02-Mar-26
Unknown* 1 $37.62 SI Trade
 17:37:18 - 02-Mar-26
Unknown* 2 $37.62 SI Trade
 17:36:55 - 02-Mar-26
Unknown* 2 $37.62 SI Trade
 17:35:46 - 02-Mar-26
Unknown* 1 $37.55 SI Trade
 15:55:19 - 02-Mar-26
Unknown* 0 $37.59 SI Trade
 15:29:01 - 02-Mar-26
Unknown* 4 $37.23 Negotiated Trade
OTC Trade
 14:45:38 - 02-Mar-26
Unknown* 1 $37.23 Negotiated Trade
OTC Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.73 SI Trade
 14:30:01 - 02-Mar-26
Unknown* 0 $37.74 SI Trade
 14:28:30 - 02-Mar-26
Unknown* 0 $38.29 SI Trade
 17:12:06 - 27-Feb-26
Unknown* 400 $38.425 OTC Trade
 16:24:29 - 27-Feb-26
Unknown* 10 $37.8156 Cross
OTC Trade
 14:47:07 - 27-Feb-26
Unknown* 1 $37.90 Cross
OTC Trade
 14:33:49 - 27-Feb-26
Unknown* 1 $37.80 SI Trade
 14:30:03 - 27-Feb-26
Unknown* 0 $38.30 SI Trade
 14:30:03 - 27-Feb-26
Unknown* 13 $38.2158 Cross
OTC Trade
 19:03:30 - 26-Feb-26
Unknown* 3 $38.2842 Cross
OTC Trade
 16:34:59 - 26-Feb-26
Unknown* 1 $38.17 SI Trade
 14:38:55 - 26-Feb-26
Unknown* 2 $37.95 SI Trade
 14:36:08 - 26-Feb-26
Unknown* 0 $37.80 SI Trade
 18:11:35 - 25-Feb-26
Unknown* 0 $37.85 SI Trade
 17:43:00 - 25-Feb-26
Unknown* 0 $37.80 SI Trade
 14:51:04 - 25-Feb-26
Unknown* 1 $37.80 SI Trade
 14:48:10 - 25-Feb-26
Unknown* 1 $37.58 SI Trade
 19:25:40 - 24-Feb-26
Unknown* 0 $37.95 SI Trade
 15:00:47 - 24-Feb-26
Unknown* 1 $37.95 SI Trade
 15:00:46 - 24-Feb-26
Unknown* 0 $37.95 SI Trade
 14:57:20 - 24-Feb-26
Unknown* 0 $37.92 SI Trade
 14:51:43 - 24-Feb-26
Unknown* 0 $37.92 SI Trade
 14:51:32 - 24-Feb-26
Unknown* 8 $37.815 OTC Trade
 14:49:27 - 24-Feb-26
Unknown* 12 $37.805 OTC Trade
 14:41:56 - 24-Feb-26
Unknown* 0 $37.90 OTC Trade
 14:40:42 - 24-Feb-26
Unknown* 2 $38.20 Cross
OTC Trade
 14:37:30 - 23-Feb-26
Unknown* 1 $38.2843 Cross
OTC Trade
 14:30:39 - 23-Feb-26
Unknown* 0 $37.90 SI Trade
 14:30:03 - 23-Feb-26
Unknown* 0 $38.30 SI Trade
 14:30:03 - 23-Feb-26
Unknown* 0 $38.30 SI Trade
 14:30:03 - 23-Feb-26
Unknown* 12 $38.20 Cross
OTC Trade
 14:30:01 - 23-Feb-26
Unknown* 1 $38.20 Cross
OTC Trade
 14:30:01 - 23-Feb-26
Unknown* 0 $37.76 SI Trade
 14:37:39 - 20-Feb-26
Unknown* 7 $37.00 OTC Trade
 14:34:29 - 20-Feb-26
Unknown* 0 $38.00 SI Trade
 14:30:11 - 20-Feb-26
Unknown* 1 $37.13 OTC Trade
 12:04:39 - 20-Feb-26
Unknown* 0 $37.13 SI Trade
 12:04:38 - 20-Feb-26
Unknown* 0 $37.13 SI Trade
 12:04:38 - 20-Feb-26
Unknown* 0 $36.31 SI Trade
 14:59:47 - 18-Feb-26
Unknown* 14 $36.41 OTC Trade
 14:56:39 - 18-Feb-26
Unknown* 0 $36.74 SI Trade
 14:47:12 - 18-Feb-26
Unknown* 1 $36.74 SI Trade
 14:46:53 - 18-Feb-26
Unknown* 0 $36.74 SI Trade
 14:46:48 - 18-Feb-26
Unknown* 3 $36.80 Cross
OTC Trade
 14:33:25 - 18-Feb-26
Unknown* 1 $36.6909 OTC Trade
 19:49:44 - 17-Feb-26
Unknown* 4 $36.6902 OTC Trade
 19:48:54 - 17-Feb-26
Unknown* 10 $35.8852 Cross
OTC Trade
 15:23:29 - 17-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50