| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 40.23 | 40.23 | 40.23 | 40.23 | 0 |
| 2nd Apr 2026 (Thu) | 40.23 | 40.23 | 40.23 | 40.23 | 14 |
| 1st Apr 2026 (Wed) | 39.39 | 39.39 | 39.39 | 39.39 | 68 |
| 31st Mar 2026 (Tue) | 38.28 | 38.28 | 38.28 | 38.28 | 1,761 |
| 30th Mar 2026 (Mon) | 38.31 | 38.31 | 38.31 | 38.31 | 24 |
| 27th Mar 2026 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 6 |
| 26th Mar 2026 (Thu) | 37.64 | 37.64 | 37.64 | 37.64 | 5 |
| 25th Mar 2026 (Wed) | 37.24 | 37.24 | 37.24 | 37.24 | 5 |
| 24th Mar 2026 (Tue) | 36.98 | 36.98 | 36.98 | 36.98 | 60 |
| 23rd Mar 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.95 | 45 |
| 20th Mar 2026 (Fri) | 38.56 | 38.56 | 38.56 | 38.56 | 3 |
| 19th Mar 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.36 | 0 |
| 18th Mar 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 17th Mar 2026 (Tue) | 37.80 | 37.80 | 37.80 | 37.80 | 213 |
| 16th Mar 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.19 | 304 |
| 13th Mar 2026 (Fri) | 37.05 | 37.05 | 37.05 | 37.05 | 203 |
| 12th Mar 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.39 | 122 |
| 11th Mar 2026 (Wed) | 37.49 | 37.49 | 37.49 | 37.49 | 8 |
| 10th Mar 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 7 |
| 9th Mar 2026 (Mon) | 37.49 | 37.49 | 37.49 | 37.49 | 2 |
| 6th Mar 2026 (Fri) | 37.01 | 37.01 | 37.01 | 37.01 | 6 |
| 5th Mar 2026 (Thu) | 37.34 | 37.34 | 37.34 | 37.34 | 6 |
| 4th Mar 2026 (Wed) | 37.70 | 37.70 | 37.70 | 37.70 | 0 |
| 3rd Mar 2026 (Tue) | 37.76 | 37.76 | 37.76 | 37.76 | 1 |
| 2nd Mar 2026 (Mon) | 37.62 | 37.62 | 37.62 | 37.62 | 11 |
| 27th Feb 2026 (Fri) | 38.29 | 38.29 | 38.29 | 38.29 | 412 |
| 26th Feb 2026 (Thu) | 38.17 | 38.17 | 38.17 | 38.17 | 19 |
| 25th Feb 2026 (Wed) | 37.80 | 37.80 | 37.80 | 37.80 | 1 |
| 24th Feb 2026 (Tue) | 37.95 | 37.95 | 37.95 | 37.95 | 21 |
| 23rd Feb 2026 (Mon) | 37.90 | 37.90 | 37.90 | 37.90 | 16 |
| 20th Feb 2026 (Fri) | 37.76 | 37.76 | 37.76 | 37.76 | 8 |
| 19th Feb 2026 (Thu) | 36.31 | 36.31 | 36.31 | 36.31 | 0 |
| 18th Feb 2026 (Wed) | 36.31 | 36.31 | 36.31 | 36.31 | 18 |
| 17th Feb 2026 (Tue) | 36.10 | 36.10 | 36.10 | 36.10 | 17 |
| 16th Feb 2026 (Mon) | 35.70 | 35.70 | 35.70 | 35.70 | 0 |
| 13th Feb 2026 (Fri) | 35.70 | 35.70 | 35.70 | 35.70 | 9 |
| 12th Feb 2026 (Thu) | 35.70 | 35.70 | 35.70 | 35.70 | 7 |
| 11th Feb 2026 (Wed) | 35.70 | 35.70 | 35.70 | 35.70 | 3 |
| 10th Feb 2026 (Tue) | 36.65 | 36.65 | 36.65 | 36.65 | 2 |
| 9th Feb 2026 (Mon) | 36.80 | 36.80 | 36.80 | 36.80 | 5 |
| 6th Feb 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 1 |