Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbl And Associa (0HQK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 32.35045 32.35045 32.35045 32.35045 0
11th Dec 2025 (Thu) 32.35045 32.35045 32.35045 32.35045 43
10th Dec 2025 (Wed) 32.35045 32.35045 32.35045 32.35045 39
9th Dec 2025 (Tue) 32.35045 32.35045 32.35045 32.35045 13
8th Dec 2025 (Mon) 32.35045 32.35045 32.35045 32.35045 314
5th Dec 2025 (Fri) 32.35045 32.35045 32.35045 32.35045 265
4th Dec 2025 (Thu) 32.35045 32.35045 32.35045 32.35045 0
3rd Dec 2025 (Wed) 32.35045 32.35045 32.35045 32.35045 33
2nd Dec 2025 (Tue) 32.35045 32.35045 32.35045 32.35045 1
1st Dec 2025 (Mon) 32.35045 32.35045 32.35045 32.35045 3
28th Nov 2025 (Fri) 32.35045 32.35045 32.35045 32.35045 21
27th Nov 2025 (Thu) 32.35045 32.35045 32.35045 32.35045 0
26th Nov 2025 (Wed) 32.35045 32.35045 32.35045 32.35045 7
25th Nov 2025 (Tue) 32.35045 32.35045 32.35045 32.35045 30
24th Nov 2025 (Mon) 32.35045 32.35045 32.35045 32.35045 86
21st Nov 2025 (Fri) 32.35045 32.35045 32.35045 32.35045 66
20th Nov 2025 (Thu) 29.37787 29.37787 29.37787 29.37787 145
19th Nov 2025 (Wed) 29.37787 29.37787 29.37787 29.37787 4
18th Nov 2025 (Tue) 29.37787 29.37787 29.37787 29.37787 0
17th Nov 2025 (Mon) 29.37787 29.37787 29.37787 29.37787 1
14th Nov 2025 (Fri) 29.37787 29.37787 29.37787 29.37787 1
13th Nov 2025 (Thu) 29.37787 29.37787 29.37787 29.37787 18
12th Nov 2025 (Wed) 29.37787 29.37787 29.37787 29.37787 37
11th Nov 2025 (Tue) 29.37787 29.37787 29.37787 29.37787 43
10th Nov 2025 (Mon) 29.37787 29.37787 29.37787 29.37787 53
7th Nov 2025 (Fri) 29.37787 29.37787 29.37787 29.37787 20
6th Nov 2025 (Thu) 29.37787 29.37787 29.37787 29.37787 0
5th Nov 2025 (Wed) 29.37787 29.37787 29.37787 29.37787 71
4th Nov 2025 (Tue) 29.37787 29.37787 29.37787 29.37787 3
3rd Nov 2025 (Mon) 29.37787 29.37787 29.37787 29.37787 2
31st Oct 2025 (Fri) 29.37787 29.37787 29.37787 29.37787 101
30th Oct 2025 (Thu) 29.13341 29.13341 29.13341 29.13341 7
29th Oct 2025 (Wed) 29.13341 29.13341 29.13341 29.13341 0
28th Oct 2025 (Tue) 29.13341 29.13341 29.13341 29.13341 5
27th Oct 2025 (Mon) 29.13341 29.13341 29.13341 29.13341 3
24th Oct 2025 (Fri) 29.13341 29.13341 29.13341 29.13341 1
23rd Oct 2025 (Thu) 29.13341 29.13341 29.13341 29.13341 0
22nd Oct 2025 (Wed) 29.13341 29.13341 29.13341 29.13341 3
21st Oct 2025 (Tue) 29.13341 29.13341 29.13341 29.13341 5
20th Oct 2025 (Mon) 29.13341 29.13341 29.13341 29.13341 5
17th Oct 2025 (Fri) 29.13341 29.13341 29.13341 29.13341 15
16th Oct 2025 (Thu) 29.13341 29.13341 29.13341 29.13341 0
15th Oct 2025 (Wed) 29.13341 29.13341 29.13341 29.13341 366
14th Oct 2025 (Tue) 29.13341 29.13341 29.13341 29.13341 49
FTSE 100 Latest
Value9,649.03
Change-54.13