| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.40 | 36.40 | 36.40 | 36.40 | 1 |
| 5th Feb 2026 (Thu) | 36.94 | 36.94 | 36.94 | 36.94 | 14 |
| 4th Feb 2026 (Wed) | 36.94 | 36.94 | 36.94 | 36.94 | 4 |
| 3rd Feb 2026 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 93 |
| 2nd Feb 2026 (Mon) | 36.01 | 36.01 | 36.01 | 36.01 | 270 |
| 30th Jan 2026 (Fri) | 34.11 | 34.11 | 34.11 | 34.11 | 101 |
| 29th Jan 2026 (Thu) | 34.11 | 34.11 | 34.11 | 34.11 | 60 |
| 28th Jan 2026 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 5 |
| 27th Jan 2026 (Tue) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 0 |
| 26th Jan 2026 (Mon) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 26 |
| 23rd Jan 2026 (Fri) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 10 |
| 22nd Jan 2026 (Thu) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 43 |
| 21st Jan 2026 (Wed) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 256 |
| 20th Jan 2026 (Tue) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 14 |
| 19th Jan 2026 (Mon) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 0 |
| 16th Jan 2026 (Fri) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 110 |
| 15th Jan 2026 (Thu) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 260 |
| 14th Jan 2026 (Wed) | 37.74327 | 37.74327 | 37.74327 | 37.74327 | 14 |
| 13th Jan 2026 (Tue) | 37.95997 | 37.95997 | 37.95997 | 37.95997 | 33 |
| 12th Jan 2026 (Mon) | 37.95997 | 37.95997 | 37.95997 | 37.95997 | 0 |
| 9th Jan 2026 (Fri) | 37.95997 | 37.95997 | 37.95997 | 37.95997 | 40 |
| 8th Jan 2026 (Thu) | 36.81752 | 36.81752 | 36.81752 | 36.81752 | 20 |
| 7th Jan 2026 (Wed) | 36.81752 | 36.81752 | 36.81752 | 36.81752 | 12 |
| 6th Jan 2026 (Tue) | 36.81752 | 36.81752 | 36.81752 | 36.81752 | 19 |
| 5th Jan 2026 (Mon) | 36.81752 | 36.81752 | 36.81752 | 36.81752 | 3 |
| 2nd Jan 2026 (Fri) | 36.81752 | 36.81752 | 36.81752 | 36.81752 | 79 |
| 1st Jan 2026 (Thu) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 0 |
| 31st Dec 2025 (Wed) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 0 |
| 30th Dec 2025 (Tue) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 13 |
| 29th Dec 2025 (Mon) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 0 |
| 26th Dec 2025 (Fri) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 0 |
| 25th Dec 2025 (Thu) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 0 |
| 24th Dec 2025 (Wed) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 6 |
| 23rd Dec 2025 (Tue) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 5 |
| 22nd Dec 2025 (Mon) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 153 |
| 19th Dec 2025 (Fri) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 1 |
| 18th Dec 2025 (Thu) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 2 |
| 17th Dec 2025 (Wed) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 22 |
| 16th Dec 2025 (Tue) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 204 |
| 15th Dec 2025 (Mon) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 40 |
| 12th Dec 2025 (Fri) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 0 |
| 11th Dec 2025 (Thu) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 43 |
| 10th Dec 2025 (Wed) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 39 |
| 9th Dec 2025 (Tue) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 13 |
| 8th Dec 2025 (Mon) | 32.35045 | 32.35045 | 32.35045 | 32.35045 | 314 |