| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.39527 | 26.39527 | 26.39527 | 26.39527 | 31 |
| 17th Jul 2025 (Thu) | 26.39527 | 26.39527 | 26.39527 | 26.39527 | 8 |
| 16th Jul 2025 (Wed) | 26.39527 | 26.39527 | 26.39527 | 26.39527 | 3 |
| 15th Jul 2025 (Tue) | 26.39527 | 26.39527 | 26.39527 | 26.39527 | 75 |
| 14th Jul 2025 (Mon) | 26.39527 | 26.39527 | 26.39527 | 26.39527 | 62 |
| 11th Jul 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 392 |
| 10th Jul 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 85 |
| 9th Jul 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 0 |
| 8th Jul 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 9 |
| 7th Jul 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 22 |
| 4th Jul 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 0 |
| 3rd Jul 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 21 |
| 2nd Jul 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 2 |
| 1st Jul 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 11 |
| 30th Jun 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 7 |
| 27th Jun 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 2 |
| 26th Jun 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 4 |
| 25th Jun 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 60 |
| 24th Jun 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 8 |
| 23rd Jun 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 19 |
| 20th Jun 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 3 |
| 19th Jun 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 0 |
| 18th Jun 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 1,723 |
| 17th Jun 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 0 |
| 16th Jun 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 21 |
| 13th Jun 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 12 |
| 12th Jun 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 1 |
| 11th Jun 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 30 |
| 10th Jun 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 20 |
| 9th Jun 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 111 |
| 6th Jun 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 2 |
| 5th Jun 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 5 |
| 4th Jun 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 18 |
| 3rd Jun 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 34 |
| 2nd Jun 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 53 |
| 30th May 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 6 |
| 29th May 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 45 |
| 28th May 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 53 |
| 27th May 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 74 |
| 26th May 2025 (Mon) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 0 |
| 23rd May 2025 (Fri) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 130 |
| 22nd May 2025 (Thu) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 81 |
| 21st May 2025 (Wed) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 735 |
| 20th May 2025 (Tue) | 24.98436 | 24.98436 | 24.98436 | 24.98436 | 291 |