| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 618 |
| 2nd Apr 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 22 |
| 1st Apr 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 782 |
| 31st Mar 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 47 |
| 28th Mar 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 1,456 |
| 27th Mar 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 25 |
| 26th Mar 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 37 |
| 25th Mar 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 0 |
| 24th Mar 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 1,040 |
| 21st Mar 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 372 |
| 20th Mar 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 153 |
| 19th Mar 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 1 |
| 18th Mar 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 37 |
| 17th Mar 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 346 |
| 14th Mar 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 121 |
| 13th Mar 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 60 |
| 12th Mar 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 38 |
| 11th Mar 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 438 |
| 10th Mar 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 31 |
| 7th Mar 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 61 |
| 6th Mar 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 23 |
| 5th Mar 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 34 |
| 4th Mar 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 3,073 |
| 3rd Mar 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 167 |
| 28th Feb 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 74 |
| 27th Feb 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 11 |
| 26th Feb 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 0 |
| 25th Feb 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 417 |
| 24th Feb 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 74 |
| 21st Feb 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 1,343 |
| 20th Feb 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 59 |
| 19th Feb 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 12 |
| 18th Feb 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 124 |
| 17th Feb 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 0 |
| 14th Feb 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 405 |
| 13th Feb 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 274 |
| 12th Feb 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 12 |
| 11th Feb 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 26 |
| 10th Feb 2025 (Mon) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 4 |
| 7th Feb 2025 (Fri) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 29 |
| 6th Feb 2025 (Thu) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 336 |
| 5th Feb 2025 (Wed) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 203 |
| 4th Feb 2025 (Tue) | 30.51256 | 30.51256 | 30.51256 | 30.51256 | 9 |