| Price | 24.805on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQI Shares | |
| Last Trade: | Unknown 947 at $24.806 |
| Day's Volume: | 0 |
| Last Close: | $24.805 |
| Open: | $0.00 |
| ISIN: | US1248051021 |
| Day's Range | $24.806 - $24.806 |
| 52wk Range: | $23.55 - $28.320 |
| Market Capitalisation: | $1,356m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Cbiz Ord (0HQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 947 | 24.806 | Ordinary Non protected portfolio Single protected transaction | 15:26:30 - 21-Aug-20 |
| Unknown* | 100 | 24.369 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:26:15 - 06-Aug-20 |
| Unknown* | 206 | 24.060 | Ordinary Non protected portfolio Single protected transaction | 14:36:57 - 16-Jul-20 |
| Unknown* | 1 | 25.058 | Ordinary Non protected portfolio Single protected transaction | 15:12:47 - 10-Jun-20 |
| Unknown* | 48 | 27.198 | Ordinary Non protected portfolio Single protected transaction | 15:11:53 - 21-Jan-20 |
| Unknown* | 947 | 27.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:33 - 15-Jan-20 |
| Unknown* | 50 | 26.848 | Ordinary Non protected portfolio Single protected transaction | 15:50:09 - 10-Dec-19 |
| Unknown* | 45 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 111 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 60 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
Share Price History for Cbiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
