Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cbiz Ord (0HQI) Share Price

There is currently no data for 0HQI.L

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cbiz Ord (0HQI) Latest Trades
Unknown*	1	$54.98	OTC Trade	21:55:02 - 30-Oct-26
Unknown*	0	$54.98	SI Trade	21:55:00 - 30-Oct-26
Unknown*	0	$54.99	SI Trade	14:32:02 - 30-Oct-26
Unknown*	0	$54.98	SI Trade	13:30:01 - 30-Oct-26
Unknown*	1	$54.87	SI Trade	11:00:10 - 30-Oct-26
Unknown*	0	$54.96	OTC Trade	19:04:30 - 29-Oct-26
Unknown*	60	$54.952	OTC Trade	19:59:05 - 28-Oct-26
Unknown*	20	$54.952	OTC Trade	19:58:18 - 28-Oct-26
Unknown*	0	$54.96	SI Trade	15:44:29 - 28-Oct-26
Unknown*	0	$54.96	OTC Trade	13:42:47 - 28-Oct-26

See more Cbiz Ord trades

Cbiz Ord (0HQI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	54.98	54.98	54.98	54.98	0
3rd Nov 2026 (Tue)	54.98	54.98	54.98	54.98	0
2nd Nov 2026 (Mon)	54.98	54.98	54.98	54.98	0
30th Oct 2026 (Fri)	54.99	54.99	54.99	54.99	1
29th Oct 2026 (Thu)	54.96	54.96	54.96	54.96	0
28th Oct 2026 (Wed)	54.96	54.96	54.96	54.96	0
27th Oct 2026 (Tue)	54.84	54.84	54.84	54.84	2
26th Oct 2026 (Mon)	54.91	54.91	54.91	54.91	179
23rd Oct 2026 (Fri)	54.89	54.89	54.89	54.89	0
22nd Oct 2026 (Thu)	54.77	54.77	54.77	54.77	4
21st Oct 2026 (Wed)	54.77	54.77	54.77	54.77	0
20th Oct 2026 (Tue)	54.77	54.77	54.77	54.77	0
19th Oct 2026 (Mon)	54.77	54.77	54.77	54.77	36
16th Oct 2026 (Fri)	54.82	54.82	54.82	54.82	2
15th Oct 2026 (Thu)	54.79	54.79	54.79	54.79	50
14th Oct 2026 (Wed)	54.79	54.79	54.79	54.79	44
13th Oct 2026 (Tue)	54.77	54.77	54.77	54.77	0
12th Oct 2026 (Mon)	54.82	54.82	54.82	54.82	0
9th Oct 2026 (Fri)	54.84	54.84	54.84	54.84	0
8th Oct 2026 (Thu)	54.84	54.84	54.84	54.84	668
7th Oct 2026 (Wed)	54.73	54.73	54.73	54.73	62
6th Oct 2026 (Tue)	54.73	54.73	54.73	54.73	65

See more Cbiz Ord price history

Date	Source	Headline
Cbiz Ord (0HQI) Regulatory News

See more Cbiz Ord regulatory news

FTSE 100 Latest

Value10,661.94

Change-120.72