Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cbiz Ord (0HQI) Share Price

Intraday
Historical

Price	$54.69 on 07-09-2026 at 13:00:15
Change	$0.00 0%
Buy	$0.00
Sell	$0.00

Last Trade:	Unknown 2.00 at $54.76
Day's Volume:	0
Last Close:	$54.69
Open:	$0.00
ISIN:	US1248051021

Day's Range	$0.00 - $0.00
52wk Range:	$24.37 - $73.21554
Market Capitalisation:	$2.97b
VWAP:	$0.00
Shares in Issue:	54.26m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cbiz Ord (0HQI) Latest Trades
Unknown*	2	$54.76	OTC Trade	16:35:14 - 04-Sep-26
Unknown*	0	$54.76	OTC Trade	16:35:14 - 04-Sep-26
Unknown*	12	$54.82	OTC Trade	15:42:08 - 04-Sep-26
Unknown*	0	$54.69	SI Trade	14:30:03 - 04-Sep-26
Unknown*	2	$54.47	SI Trade	14:30:01 - 04-Sep-26
Unknown*	2	$54.47	SI Trade	14:30:01 - 04-Sep-26
Unknown*	0	$54.69	SI Trade	14:30:01 - 04-Sep-26
Unknown*	0	$54.69	SI Trade	14:30:01 - 04-Sep-26
Unknown*	0	$54.80	SI Trade	21:19:55 - 03-Sep-26
Unknown*	0	$54.60	SI Trade	19:13:21 - 03-Sep-26

See more Cbiz Ord trades

Cbiz Ord (0HQI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	54.69	54.69	54.69	54.69	18
3rd Sep 2026 (Thu)	54.60	54.60	54.60	54.60	74
2nd Sep 2026 (Wed)	54.44	54.44	54.44	54.44	125
1st Sep 2026 (Tue)	54.45	54.45	54.45	54.45	1,107
31st Aug 2026 (Mon)	54.49	54.49	54.49	54.49	0
28th Aug 2026 (Fri)	54.49	54.49	54.49	54.49	53
27th Aug 2026 (Thu)	54.79	54.79	54.79	54.79	52
26th Aug 2026 (Wed)	54.60	54.60	54.60	54.60	0
25th Aug 2026 (Tue)	54.55	54.55	54.55	54.55	45
24th Aug 2026 (Mon)	54.83	54.83	54.83	54.83	2
21st Aug 2026 (Fri)	55.06	55.06	55.06	55.06	3
20th Aug 2026 (Thu)	54.97	54.97	54.97	54.97	57
19th Aug 2026 (Wed)	54.72	54.72	54.72	54.72	5
18th Aug 2026 (Tue)	54.70	54.70	54.70	54.70	147
17th Aug 2026 (Mon)	54.55	54.55	54.55	54.55	122
14th Aug 2026 (Fri)	54.75	54.75	54.75	54.75	1
13th Aug 2026 (Thu)	54.62	54.62	54.62	54.62	22
12th Aug 2026 (Wed)	54.62	54.62	54.62	54.62	25
11th Aug 2026 (Tue)	54.62	54.62	54.62	54.62	80
10th Aug 2026 (Mon)	54.53	54.53	54.53	54.53	10
7th Aug 2026 (Fri)	54.32	54.32	54.32	54.32	184

See more Cbiz Ord price history

Date	Source	Headline
Cbiz Ord (0HQI) Regulatory News

See more Cbiz Ord regulatory news

FTSE 100 Latest

Value10,817.96

Change-13.13