| Price | 34.136on 26-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQI Shares | |
| Last Trade: | Unknown 30 at $31.78 |
| Day's Volume: | 0 |
| Last Close: | $34.136 |
| Open: | $0.00 |
| ISIN: | US1248051021 |
| Day's Range | $33.035 - $33.035 |
| 52wk Range: | $24.060 - $34.136 |
| Market Capitalisation: | $1,814m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Cbiz Ord (0HQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | 31.78 | Ordinary | 14:31:04 - 08-Jul-21 |
| Unknown* | 8 | 32.55 | Ordinary | 15:02:05 - 06-Jul-21 |
| Unknown* | 50 | 32.55 | Ordinary | 15:02:05 - 06-Jul-21 |
| Unknown* | 3 | 32.55 | Ordinary | 14:40:14 - 06-Jul-21 |
| Unknown* | 3,402 | 32.77 | Ordinary Delayed publication Historical | 21:59:16 - 30-Jun-21 |
| Unknown* | 0 | 32.71 | Ordinary | 14:30:09 - 26-May-21 |
| Unknown* | 6 | 32.715 | Ordinary | 14:30:03 - 26-May-21 |
| Unknown* | 7 | 33.87 | Ordinary | 15:26:28 - 21-May-21 |
| Unknown* | 33 | 33.87 | Ordinary | 15:26:28 - 21-May-21 |
| Unknown* | 23 | 33.455 | Ordinary | 14:48:15 - 12-May-21 |
Share Price History for Cbiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
