| Price | 34.136on 18-05-2021 at 9:18:45 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQI Shares | |
| Last Trade: | Unknown 23 at $33.455 |
| Day's Volume: | 0 |
| Last Close: | $34.136 |
| Open: | $0.00 |
| ISIN: | US1248051021 |
| Day's Range | $33.035 - $33.035 |
| 52wk Range: | $24.060 - $34.136 |
| Market Capitalisation: | $1,814m |
| VWAP: | $0.00 |
| Shares in Issue: | 53m |
Recent Trades History Cbiz Ord (0HQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | 33.455 | Ordinary | 14:48:15 - 12-May-21 |
| Unknown* | 48 | 34.136 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:32:50 - 03-May-21 |
| Unknown* | 48 | 33.686 | Ordinary Non protected portfolio Single protected transaction | 16:52:46 - 26-Apr-21 |
| Unknown* | 14 | 33.34 | Ordinary | 14:54:46 - 19-Apr-21 |
| Unknown* | 60 | 33.34 | Ordinary | 14:54:46 - 19-Apr-21 |
| Unknown* | 20 | 31.225 | Ordinary | 13:59:56 - 25-Mar-21 |
| Unknown* | 100 | 32.105 | Ordinary | 13:34:19 - 22-Mar-21 |
| Unknown* | 35 | 32.872 | Ordinary | 16:33:47 - 19-Mar-21 |
| Unknown* | 50 | 33.035 | Ordinary Non protected portfolio Single protected transaction | 14:41:40 - 18-Mar-21 |
| Unknown* | 0 | 30.79 | Ordinary | 14:43:45 - 23-Feb-21 |
Share Price History for Cbiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
