Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.058on 13-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $25.058
Day's Volume: 0
Last Close: $25.058
Open: $0.00
ISIN: US1248051021
Day's Range $25.058 - $25.058
52wk Range: $23.55 - $28.320
Market Capitalisation: $1,366m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*125.058Ordinary
Non protected portfolio
Single protected transaction
15:12:47 - 10-Jun-20
Unknown*4827.198Ordinary
Non protected portfolio
Single protected transaction
15:11:53 - 21-Jan-20
Unknown*94727.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:33 - 15-Jan-20
Unknown*5026.848Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 10-Dec-19
Unknown*4523.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*11123.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*6023.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*9923.284Ordinary
Delayed publication
Historical
21:56:14 - 07-Oct-19
Unknown*5722.65Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*922.15Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)00.000.000
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value6,176.19
Change80.78


Login to your account

Forgot Password?

Not Registered