| Price | 27.198on 23-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQI Shares | |
| Last Trade: | Unknown 48 at $27.198 |
| Day's Volume: | 0 |
| Last Close: | $27.198 |
| Open: | $0.00 |
| ISIN: | US1248051021 |
| Day's Range | $27.198 - $27.198 |
| 52wk Range: | $23.55 - $27.283 |
| Market Capitalisation: | $1,493m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Cbiz Ord (0HQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 27.198 | Ordinary Non protected portfolio Single protected transaction | 15:11:53 - 21-Jan-20 |
| Unknown* | 947 | 27.283 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:33 - 15-Jan-20 |
| Unknown* | 50 | 26.848 | Ordinary Non protected portfolio Single protected transaction | 15:50:09 - 10-Dec-19 |
| Unknown* | 45 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 111 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 60 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 99 | 23.284 | Ordinary Delayed publication Historical | 21:56:14 - 07-Oct-19 |
| Unknown* | 57 | 22.65 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 9 | 22.15 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 8 | 21.89 | Ordinary Delayed publication Historical | 21:02:03 - 24-Jul-19 |
Share Price History for Cbiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
