Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.805on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 947 at $24.806
Day's Volume: 0
Last Close: $24.805
Open: $0.00
ISIN: US1248051021
Day's Range $24.806 - $24.806
52wk Range: $23.55 - $28.320
Market Capitalisation: $1,356m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*94724.806Ordinary
Non protected portfolio
Single protected transaction
15:26:30 - 21-Aug-20
Unknown*10024.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:15 - 06-Aug-20
Unknown*20624.060Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 16-Jul-20
Unknown*125.058Ordinary
Non protected portfolio
Single protected transaction
15:12:47 - 10-Jun-20
Unknown*4827.198Ordinary
Non protected portfolio
Single protected transaction
15:11:53 - 21-Jan-20
Unknown*94727.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:33 - 15-Jan-20
Unknown*5026.848Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 10-Dec-19
Unknown*4523.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*11123.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*6023.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000
28th Sep 2020 (Mon)00.000.000
25th Sep 2020 (Fri)00.000.000
24th Sep 2020 (Thu)00.000.000
23rd Sep 2020 (Wed)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered