Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.320on 03-04-2020 at 8:42:51
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $28.320
Day's Volume: 0
Last Close: $28.320
Open: $0.00
ISIN: US1248051021
Day's Range $28.320 - $28.320
52wk Range: $23.55 - $28.320
Market Capitalisation: $1,566m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10028.320Ordinary
Non protected portfolio
Single protected transaction
14:33:47 - 14-Feb-20
Unknown*4827.198Ordinary
Non protected portfolio
Single protected transaction
15:11:53 - 21-Jan-20
Unknown*94727.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:33 - 15-Jan-20
Unknown*5026.848Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 10-Dec-19
Unknown*4523.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*11123.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*6023.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*9923.284Ordinary
Delayed publication
Historical
21:56:14 - 07-Oct-19
Unknown*5722.65Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*922.15Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value5,428.00
Change-52.22


Login to your account

Forgot Password?

Not Registered