Cbiz Ord Share Price (0HQI)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Cbiz Ord (0HQI)
Unknown*	1	20.28	19:12:36 - 1-Nov-19
Unknown*	1	20.27	19:11:57 - 1-Nov-19
Unknown*	1	20.24	19:09:07 - 1-Nov-19
Unknown*	1	20.24	19:08:11 - 1-Nov-19
Unknown*	1	20.24	19:06:46 - 1-Nov-19
Unknown*	1	20.23	19:06:02 - 1-Nov-19
Unknown*	1	20.24	19:04:50 - 1-Nov-19
Unknown*	1	20.26	19:02:29 - 1-Nov-19
Unknown*	1	20.27	19:00:45 - 1-Nov-19
Unknown*	1	20.27	18:59:48 - 1-Nov-19

Date	Open	High	Low	Close	Volume
Share Price History for Cbiz Ord
Time period: to Frequency:
21^st Jan 2019 (Mon)	0.00	0.00	0.00	23.55	0
18^th Jan 2019 (Fri)	0.00	0.00	0.00	23.55	0
17^th Jan 2019 (Thu)	0.00	0.00	0.00	23.55	0
16^th Jan 2019 (Wed)	0.00	0.00	0.00	23.55	0
15^th Jan 2019 (Tue)	0.00	0.00	0.00	23.55	0
14^th Jan 2019 (Mon)	0.00	0.00	0.00	23.55	0
11^th Jan 2019 (Fri)	0.00	0.00	0.00	23.55	0
10^th Jan 2019 (Thu)	0.00	0.00	0.00	23.55	0
9^th Jan 2019 (Wed)	0.00	0.00	0.00	23.55	0
8^th Jan 2019 (Tue)	0.00	0.00	0.00	23.55	0
7^th Jan 2019 (Mon)	0.00	0.00	0.00	23.55	0
4^th Jan 2019 (Fri)	0.00	0.00	0.00	23.55	0
3^rd Jan 2019 (Thu)	0.00	0.00	0.00	23.55	0
2^nd Jan 2019 (Wed)	0.00	0.00	0.00	23.55	0
1^st Jan 2019 (Tue)	0.00	0.00	0.00	23.55	0
31^st Dec 2018 (Mon)	0.00	0.00	0.00	23.55	0
28^th Dec 2018 (Fri)	0.00	0.00	0.00	23.55	0
27^th Dec 2018 (Thu)	0.00	0.00	0.00	23.55	0
26^th Dec 2018 (Wed)	0.00	0.00	0.00	23.55	0
25^th Dec 2018 (Tue)	0.00	0.00	0.00	23.55	0
24^th Dec 2018 (Mon)	0.00	0.00	0.00	23.55	0

FTSE 100 Latest

Value6,936.10

Change-34.49

Recent Trades History Cbiz Ord (0HQI)