Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Price

Price $54.73 on 07-10-2026 at 15:35:22
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $54.7315
Day's Volume: 0
Last Close: $54.73
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $73.21554
Market Capitalisation: $3.01b
VWAP: $0.00
Shares in Issue: 54.94m

Cbiz Ord (0HQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $54.7315 OTC Trade
20:53:51 - 06-Oct-26
Unknown* 0 $54.73 SI Trade
20:45:41 - 06-Oct-26
Unknown* 6 $54.7317 OTC Trade
20:45:30 - 06-Oct-26
Unknown* 0 $54.72 SI Trade
19:54:46 - 06-Oct-26
Unknown* 4 $54.732 OTC Trade
16:18:16 - 06-Oct-26
Unknown* 0 $54.73 OTC Trade
16:18:16 - 06-Oct-26
Unknown* 16 $54.75 OTC Trade
15:02:54 - 06-Oct-26
Unknown* 45 $54.62727 OTC Trade
14:30:18 - 06-Oct-26
Unknown* 0 $54.73 SI Trade
19:57:08 - 05-Oct-26
Unknown* 0 $54.73 SI Trade
18:41:52 - 05-Oct-26
See more Cbiz Ord trades

Cbiz Ord (0HQI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 54.73 54.73 54.73 54.73 65
5th Oct 2026 (Mon) 54.73 54.73 54.73 54.73 321
2nd Oct 2026 (Fri) 54.70 54.70 54.70 54.70 223
1st Oct 2026 (Thu) 54.76 54.76 54.76 54.76 373
30th Sep 2026 (Wed) 54.72 54.72 54.72 54.72 7
29th Sep 2026 (Tue) 54.72 54.72 54.72 54.72 1
28th Sep 2026 (Mon) 54.69 54.69 54.69 54.69 0
25th Sep 2026 (Fri) 54.71 54.71 54.71 54.71 66
24th Sep 2026 (Thu) 54.66 54.66 54.66 54.66 1
23rd Sep 2026 (Wed) 54.68 54.68 54.68 54.68 0
22nd Sep 2026 (Tue) 54.68 54.68 54.68 54.68 316
21st Sep 2026 (Mon) 54.70 54.70 54.70 54.70 136
18th Sep 2026 (Fri) 54.60 54.60 54.60 54.60 1
17th Sep 2026 (Thu) 54.63 54.63 54.63 54.63 169
16th Sep 2026 (Wed) 54.65 54.65 54.65 54.65 57
15th Sep 2026 (Tue) 54.68 54.68 54.68 54.68 143
14th Sep 2026 (Mon) 54.60 54.60 54.60 54.60 55
11th Sep 2026 (Fri) 54.54 54.54 54.54 54.54 9
10th Sep 2026 (Thu) 54.67 54.67 54.67 54.67 86
9th Sep 2026 (Wed) 54.60 54.60 54.60 54.60 905
8th Sep 2026 (Tue) 54.77 54.77 54.77 54.77 21
7th Sep 2026 (Mon) 54.69 54.69 54.69 54.69 0
See more Cbiz Ord price history
FTSE 100 Latest
Value10,458.50
Change-83.19

Login to your account

Forgot Password?

Not Registered