Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.55on 22-01-2019 at 12:38:30
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Last Trade: Unknown 1 at $20.28
Day's Volume: 0
Last Close: $23.55
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $15.85 - $23.70
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*120.2819:12:36 - 1-Nov-19
Unknown*120.2719:11:57 - 1-Nov-19
Unknown*120.2419:09:07 - 1-Nov-19
Unknown*120.2419:08:11 - 1-Nov-19
Unknown*120.2419:06:46 - 1-Nov-19
Unknown*120.2319:06:02 - 1-Nov-19
Unknown*120.2419:04:50 - 1-Nov-19
Unknown*120.2619:02:29 - 1-Nov-19
Unknown*120.2719:00:45 - 1-Nov-19
Unknown*120.2718:59:48 - 1-Nov-19

Share Price History for Cbiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Jan 2019 (Mon)0.000.000.0023.550
18th Jan 2019 (Fri)0.000.000.0023.550
17th Jan 2019 (Thu)0.000.000.0023.550
16th Jan 2019 (Wed)0.000.000.0023.550
15th Jan 2019 (Tue)0.000.000.0023.550
14th Jan 2019 (Mon)0.000.000.0023.550
11th Jan 2019 (Fri)0.000.000.0023.550
10th Jan 2019 (Thu)0.000.000.0023.550
9th Jan 2019 (Wed)0.000.000.0023.550
8th Jan 2019 (Tue)0.000.000.0023.550
7th Jan 2019 (Mon)0.000.000.0023.550
4th Jan 2019 (Fri)0.000.000.0023.550
3rd Jan 2019 (Thu)0.000.000.0023.550
2nd Jan 2019 (Wed)0.000.000.0023.550
1st Jan 2019 (Tue)0.000.000.0023.550
31st Dec 2018 (Mon)0.000.000.0023.550
28th Dec 2018 (Fri)0.000.000.0023.550
27th Dec 2018 (Thu)0.000.000.0023.550
26th Dec 2018 (Wed)0.000.000.0023.550
25th Dec 2018 (Tue)0.000.000.0023.550
24th Dec 2018 (Mon)0.000.000.0023.550

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value6,936.10
Change-34.49

Login to your account

Forgot Password?

Not Registered