Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.55on 20-11-2019 at 11:58:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $23.32
Day's Volume: 0
Last Close: $23.55
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $23.55 - $23.55
Market Capitalisation: $1,293m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4523.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*11123.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*6023.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*9923.284Ordinary
Delayed publication
Historical
21:56:14 - 07-Oct-19
Unknown*5722.65Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*922.15Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19
Unknown*821.89Ordinary
Delayed publication
Historical
21:02:03 - 24-Jul-19
Unknown*921.50Ordinary
Delayed publication
Historical
21:02:26 - 23-Jul-19
Unknown*1621.15Ordinary
Delayed publication
Historical
21:02:23 - 22-Jul-19
Unknown*721.58Ordinary
Delayed publication
Historical
21:01:32 - 19-Jul-19

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,228.22
Change-95.58


Login to your account

Forgot Password?

Not Registered