Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.136on 26-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 30 at $31.78
Day's Volume: 0
Last Close: $34.136
Open: $0.00
ISIN: US1248051021
Day's Range $33.035 - $33.035
52wk Range: $24.060 - $34.136
Market Capitalisation: $1,814m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3031.78Ordinary
14:31:04 - 08-Jul-21
Unknown*832.55Ordinary
15:02:05 - 06-Jul-21
Unknown*5032.55Ordinary
15:02:05 - 06-Jul-21
Unknown*332.55Ordinary
14:40:14 - 06-Jul-21
Unknown*3,40232.77Ordinary
Delayed publication
Historical
21:59:16 - 30-Jun-21
Unknown*032.71Ordinary
14:30:09 - 26-May-21
Unknown*632.715Ordinary
14:30:03 - 26-May-21
Unknown*733.87Ordinary
15:26:28 - 21-May-21
Unknown*3333.87Ordinary
15:26:28 - 21-May-21
Unknown*2333.455Ordinary
14:48:15 - 12-May-21

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,025.43
Change-2.15


Login to your account

Forgot Password?

Not Registered