Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.198on 23-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 48 at $27.198
Day's Volume: 0
Last Close: $27.198
Open: $0.00
ISIN: US1248051021
Day's Range $27.198 - $27.198
52wk Range: $23.55 - $27.283
Market Capitalisation: $1,493m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4827.198Ordinary
Non protected portfolio
Single protected transaction
15:11:53 - 21-Jan-20
Unknown*94727.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:33 - 15-Jan-20
Unknown*5026.848Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 10-Dec-19
Unknown*4523.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*11123.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*6023.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19
Unknown*9923.284Ordinary
Delayed publication
Historical
21:56:14 - 07-Oct-19
Unknown*5722.65Ordinary
Delayed publication
Historical
21:09:38 - 26-Jul-19
Unknown*922.15Ordinary
Delayed publication
Historical
21:01:47 - 25-Jul-19
Unknown*821.89Ordinary
Delayed publication
Historical
21:02:03 - 24-Jul-19

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000
25th Dec 2019 (Wed)00.000.000
24th Dec 2019 (Tue)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered