Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 24.805on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 516 at $27.30
Day's Volume: 0
Last Close: $24.805
Open: $0.00
ISIN: US1248051021
Day's Range $24.806 - $24.806
52wk Range: $24.060 - $28.320
Market Capitalisation: $1,353m
VWAP: $0.00
Shares in Issue: 55m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*51627.30Ordinary
Delayed publication
Historical
21:00:47 - 19-Jan-21
Unknown*3125.45Ordinary
15:18:42 - 17-Dec-20
Unknown*94724.806Ordinary
Non protected portfolio
Single protected transaction
15:26:30 - 21-Aug-20
Unknown*10024.369Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:26:15 - 06-Aug-20
Unknown*20624.060Ordinary
Non protected portfolio
Single protected transaction
14:36:57 - 16-Jul-20
Unknown*125.058Ordinary
Non protected portfolio
Single protected transaction
15:12:47 - 10-Jun-20
Unknown*4827.198Ordinary
Non protected portfolio
Single protected transaction
15:11:53 - 21-Jan-20
Unknown*94727.283Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:33 - 15-Jan-20
Unknown*5026.848Ordinary
Non protected portfolio
Single protected transaction
15:50:09 - 10-Dec-19
Unknown*4523.32Ordinary
Delayed publication
Historical
22:02:00 - 07-Oct-19

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered