| Price | 23.55on 20-11-2019 at 11:58:36 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQI Shares | |
| Last Trade: | Unknown 45 at $23.32 |
| Day's Volume: | 0 |
| Last Close: | $23.55 |
| Open: | $0.00 |
| ISIN: | US1248051021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.55 - $23.55 |
| Market Capitalisation: | $1,293m |
| VWAP: | $0.00 |
| Shares in Issue: | 55m |
Recent Trades History Cbiz Ord (0HQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 111 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 60 | 23.32 | Ordinary Delayed publication Historical | 22:02:00 - 07-Oct-19 |
| Unknown* | 99 | 23.284 | Ordinary Delayed publication Historical | 21:56:14 - 07-Oct-19 |
| Unknown* | 57 | 22.65 | Ordinary Delayed publication Historical | 21:09:38 - 26-Jul-19 |
| Unknown* | 9 | 22.15 | Ordinary Delayed publication Historical | 21:01:47 - 25-Jul-19 |
| Unknown* | 8 | 21.89 | Ordinary Delayed publication Historical | 21:02:03 - 24-Jul-19 |
| Unknown* | 9 | 21.50 | Ordinary Delayed publication Historical | 21:02:26 - 23-Jul-19 |
| Unknown* | 16 | 21.15 | Ordinary Delayed publication Historical | 21:02:23 - 22-Jul-19 |
| Unknown* | 7 | 21.58 | Ordinary Delayed publication Historical | 21:01:32 - 19-Jul-19 |
Share Price History for Cbiz Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
