Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.136on 15-10-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 87 at $35.278
Day's Volume: 87
Last Close: $34.136
Open: $0.00
ISIN: US1248051021
Day's Range $33.035 - $33.035
52wk Range: $24.805 - $34.136
Market Capitalisation: $1,800m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*8735.278Ordinary
14:30:01 - 15-Oct-21
Unknown*6035.05Ordinary
18:04:15 - 11-Oct-21
Unknown*10035.064Ordinary
18:04:14 - 11-Oct-21
Unknown*10032.282Ordinary
14:41:14 - 15-Sep-21
Unknown*033.80Ordinary
15:04:29 - 08-Sep-21
Unknown*2033.762Ordinary
Delayed publication
Historical
19:32:50 - 07-Sep-21
Unknown*2033.732Ordinary
Delayed publication
Historical
20:48:52 - 07-Sep-21
Unknown*10034.698Ordinary
15:00:04 - 02-Sep-21
Unknown*10034.698Ordinary
15:00:04 - 02-Sep-21
Unknown*1033.208Ordinary
15:43:18 - 25-Aug-21

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
14th Oct 2021 (Thu)00.000.000
13th Oct 2021 (Wed)00.000.000
12th Oct 2021 (Tue)00.000.000
11th Oct 2021 (Mon)00.000.000
8th Oct 2021 (Fri)00.000.000
7th Oct 2021 (Thu)00.000.000
6th Oct 2021 (Wed)00.000.000
5th Oct 2021 (Tue)00.000.000
4th Oct 2021 (Mon)00.000.000
1st Oct 2021 (Fri)00.000.000
30th Sep 2021 (Thu)00.000.000
29th Sep 2021 (Wed)00.000.000
28th Sep 2021 (Tue)00.000.000
27th Sep 2021 (Mon)00.000.000
24th Sep 2021 (Fri)00.000.000
23rd Sep 2021 (Thu)00.000.000
22nd Sep 2021 (Wed)00.000.000
21st Sep 2021 (Tue)00.000.000
20th Sep 2021 (Mon)00.000.000
17th Sep 2021 (Fri)00.000.000
16th Sep 2021 (Thu)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,234.03
Change26.32


Login to your account

Forgot Password?

Not Registered