Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.136on 18-05-2021 at 9:18:45
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Sponsored Financial Content
Last Trade: Unknown 23 at $33.455
Day's Volume: 0
Last Close: $34.136
Open: $0.00
ISIN: US1248051021
Day's Range $33.035 - $33.035
52wk Range: $24.060 - $34.136
Market Capitalisation: $1,814m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2333.455Ordinary
14:48:15 - 12-May-21
Unknown*4834.136Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:32:50 - 03-May-21
Unknown*4833.686Ordinary
Non protected portfolio
Single protected transaction
16:52:46 - 26-Apr-21
Unknown*1433.34Ordinary
14:54:46 - 19-Apr-21
Unknown*6033.34Ordinary
14:54:46 - 19-Apr-21
Unknown*2031.225Ordinary
13:59:56 - 25-Mar-21
Unknown*10032.105Ordinary
13:34:19 - 22-Mar-21
Unknown*3532.872Ordinary
16:33:47 - 19-Mar-21
Unknown*5033.035Ordinary
Non protected portfolio
Single protected transaction
14:41:40 - 18-Mar-21
Unknown*030.79Ordinary
14:43:45 - 23-Feb-21

Share Price History for Cbiz Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,064.54
Change31.69


Login to your account

Forgot Password?

Not Registered