Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Price

Price $73.21554 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQI Shares
Last Trade: Unknown 0.00 at $72.50
Day's Volume: 0
Last Close: $73.21554
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $64.46343 - $88.68381
Market Capitalisation: $3,983m
VWAP: $0.00
Shares in Issue: 54m

Cbiz Ord (0HQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.50 OTC Trade
18:31:24 - 01-Jul-25
Unknown* 0 $71.50 OTC Trade
16:42:59 - 01-Jul-25
Unknown* 0 $71.58 OTC Trade
20:03:42 - 30-Jun-25
Unknown* 0 $71.56 OTC Trade
20:03:42 - 30-Jun-25
Unknown* 3 $71.22 Cross
OTC Trade
21:01:30 - 27-Jun-25
Unknown* 0 $71.30 OTC Trade
19:56:11 - 27-Jun-25
Unknown* 0 $69.53 OTC Trade
14:30:20 - 26-Jun-25
Unknown* 140 $71.04 OTC Trade
16:37:01 - 25-Jun-25
Unknown* 0 $70.82 OTC Trade
15:42:22 - 24-Jun-25
Unknown* 2 $70.6957 Cross
OTC Trade
15:34:58 - 24-Jun-25
See more Cbiz Ord trades

Cbiz Ord (0HQI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
3rd Jul 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 0
2nd Jul 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 0
1st Jul 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 0
30th Jun 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 0
27th Jun 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
26th Jun 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 0
25th Jun 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 140
24th Jun 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 2
23rd Jun 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 0
20th Jun 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
19th Jun 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 0
18th Jun 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 0
17th Jun 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 0
16th Jun 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 0
13th Jun 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
12th Jun 2025 (Thu) 73.21554 73.21554 73.21554 73.21554 0
11th Jun 2025 (Wed) 73.21554 73.21554 73.21554 73.21554 0
10th Jun 2025 (Tue) 73.21554 73.21554 73.21554 73.21554 0
9th Jun 2025 (Mon) 73.21554 73.21554 73.21554 73.21554 1
6th Jun 2025 (Fri) 73.21554 73.21554 73.21554 73.21554 0
See more Cbiz Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered