Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Price

Price $27.14 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $27.15
Day's Volume: 0
Last Close: $27.14
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $24.37 - $73.21554
Market Capitalisation: $1.48b
VWAP: $0.00
Shares in Issue: 54.40m

Cbiz Ord (0HQI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $27.15 OTC Trade
16:15:19 - 02-Apr-26
Unknown* 4 $27.00 SI Trade
15:55:16 - 02-Apr-26
Unknown* 4 $27.07 SI Trade
15:55:16 - 02-Apr-26
Unknown* 3 $27.14 SI Trade
15:55:16 - 02-Apr-26
Unknown* 4 $27.01 SI Trade
15:55:15 - 02-Apr-26
Unknown* 4 $26.995 OTC Trade
15:55:15 - 02-Apr-26
Unknown* 1 $27.14 SI Trade
15:55:15 - 02-Apr-26
Unknown* 50 $26.48 OTC Trade
19:51:03 - 01-Apr-26
Unknown* 50 $26.5403 OTC Trade
19:47:59 - 01-Apr-26
Unknown* 50 $26.575 OTC Trade
19:35:10 - 01-Apr-26
See more Cbiz Ord trades

Cbiz Ord (0HQI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.14 27.14 27.14 27.14 0
2nd Apr 2026 (Thu) 27.14 27.14 27.14 27.14 20
1st Apr 2026 (Wed) 26.39 26.39 26.39 26.39 256
31st Mar 2026 (Tue) 26.55 26.55 26.55 26.55 1,242
30th Mar 2026 (Mon) 26.96 26.96 26.96 26.96 56
27th Mar 2026 (Fri) 27.22 27.22 27.22 27.22 15
26th Mar 2026 (Thu) 25.75 25.75 25.75 25.75 1
25th Mar 2026 (Wed) 25.75 25.75 25.75 25.75 0
24th Mar 2026 (Tue) 24.37 24.37 24.37 24.37 21
23rd Mar 2026 (Mon) 27.07 27.07 27.07 27.07 2
20th Mar 2026 (Fri) 27.07 27.07 27.07 27.07 6
19th Mar 2026 (Thu) 26.26 26.26 26.26 26.26 115
18th Mar 2026 (Wed) 27.18 27.18 27.18 27.18 312
17th Mar 2026 (Tue) 25.86 25.86 25.86 25.86 4
16th Mar 2026 (Mon) 25.86 25.86 25.86 25.86 3
13th Mar 2026 (Fri) 26.00 26.00 26.00 26.00 0
12th Mar 2026 (Thu) 26.24 26.24 26.24 26.24 211
11th Mar 2026 (Wed) 26.50 26.50 26.50 26.50 17
10th Mar 2026 (Tue) 26.20 26.20 26.20 26.20 647
9th Mar 2026 (Mon) 27.35 27.35 27.35 27.35 107
6th Mar 2026 (Fri) 27.60 27.60 27.60 27.60 306
See more Cbiz Ord price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered