| Price | 16.337on 19-06-2018 at 9:29:53 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQI Shares | |
| Last Trade: | Unknown 72 at $21.45 |
| Day's Volume: | 0 |
| Last Close: | $16.337 |
| Open: | $0.00 |
| ISIN: | US1248051021 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $13.20 - $20.15 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Cbiz Ord (0HQI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72 | 21.45 | Ordinary Delayed publication Historical | 20:58:57 - 6-Aug-18 |
| Unknown* | 100 | 21.425 | Ordinary Delayed publication Historical | 20:46:02 - 6-Aug-18 |
| Unknown* | 46 | 21.40 | 20:13:43 - 6-Aug-18 | |
| Unknown* | 100 | 21.35 | 18:39:08 - 6-Aug-18 | |
| Unknown* | 100 | 21.45 | 17:40:35 - 6-Aug-18 | |
| Unknown* | 41 | 21.35 | 16:50:00 - 6-Aug-18 | |
| Unknown* | 41 | 21.35 | 16:33:37 - 6-Aug-18 | |
| Unknown* | 100 | 21.45 | Ordinary Delayed publication Historical | 14:40:48 - 6-Aug-18 |
| Unknown* | 81 | 21.425 | Ordinary Delayed publication Historical | 20:59:04 - 6-Jul-18 |
| Unknown* | 100 | 21.35 | Ordinary Delayed publication Historical | 19:51:58 - 6-Jul-18 |
Share Price History for Cbiz Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 15th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 14th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 13th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 12th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 11th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 8th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 7th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 6th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 5th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 4th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 1st Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 31st May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 30th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 29th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 28th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 25th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 24th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.337 | 0 |
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 20.15 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 20.00 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 20.05 | 0 |
