Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.337on 17-08-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Last Trade:
Day's Volume: 0
Last Close: $16.337
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $20.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time

Share Price History for Cbiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Aug 2018 (Fri)0.000.000.0016.3370
16th Aug 2018 (Thu)0.000.000.0016.3370
15th Aug 2018 (Wed)0.000.000.0016.3370
14th Aug 2018 (Tue)0.000.000.0016.3370
13th Aug 2018 (Mon)0.000.000.0016.3370
10th Aug 2018 (Fri)0.000.000.0016.3370
9th Aug 2018 (Thu)0.000.000.0016.3370
8th Aug 2018 (Wed)0.000.000.0016.3370
7th Aug 2018 (Tue)0.000.000.0016.3370
6th Aug 2018 (Mon)0.000.000.0016.3370
3rd Aug 2018 (Fri)0.000.000.0016.3370
2nd Aug 2018 (Thu)0.000.000.0016.3370
1st Aug 2018 (Wed)0.000.000.0016.3370
31st Jul 2018 (Tue)0.000.000.0016.3370
30th Jul 2018 (Mon)0.000.000.0016.3370
27th Jul 2018 (Fri)0.000.000.0016.3370
26th Jul 2018 (Thu)0.000.000.0016.3370
25th Jul 2018 (Wed)0.000.000.0016.3370
24th Jul 2018 (Tue)0.000.000.0016.3370
23rd Jul 2018 (Mon)0.000.000.0016.3370
20th Jul 2018 (Fri)0.000.000.0016.3370
19th Jul 2018 (Thu)0.000.000.0016.3370
18th Jul 2018 (Wed)0.000.000.0016.3370

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,558.59
Change2.21

Login to your account

Forgot Password?

Not Registered