Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.90on 19-04-2018 at 16:29:24
Change 18.90 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Last Trade: Unknown 1,270 at $16.361
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $19.40
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,27016.361Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:29:19 - 31-Jan-18
Unknown*1,27016.361Ordinary
Delayed publication
NonProtected portfolio
Single protected transaction
15:29:19 - 31-Jan-18

Share Price History for Cbiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0018.900
5th Apr 2018 (Thu)0.000.000.0018.600
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0018.250
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0018.150
29th Mar 2018 (Thu)0.000.000.0018.150
28th Mar 2018 (Wed)0.000.000.0018.500
27th Mar 2018 (Tue)0.000.000.0018.050
26th Mar 2018 (Mon)0.000.000.0018.550
23rd Mar 2018 (Fri)0.000.000.0018.900
22nd Mar 2018 (Thu)0.000.000.0019.000
21st Mar 2018 (Wed)0.000.000.0019.050
20th Mar 2018 (Tue)0.000.000.0019.100
19th Mar 2018 (Mon)0.000.000.0019.050

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,321.39
Change4.05

Login to your account

Forgot Password?

Not Registered