Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Cbiz Ord Share Price (0HQI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.337on 19-06-2018 at 9:29:53
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQI Shares
Last Trade: Unknown 72 at $21.45
Day's Volume: 0
Last Close: $16.337
Open: $0.00
ISIN: US1248051021
Day's Range $0.00 - $0.00
52wk Range: $13.20 - $20.15
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Cbiz Ord (0HQI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*7221.45Ordinary
Delayed publication
Historical
20:58:57 - 6-Aug-18
Unknown*10021.425Ordinary
Delayed publication
Historical
20:46:02 - 6-Aug-18
Unknown*4621.4020:13:43 - 6-Aug-18
Unknown*10021.3518:39:08 - 6-Aug-18
Unknown*10021.4517:40:35 - 6-Aug-18
Unknown*4121.3516:50:00 - 6-Aug-18
Unknown*4121.3516:33:37 - 6-Aug-18
Unknown*10021.45Ordinary
Delayed publication
Historical
14:40:48 - 6-Aug-18
Unknown*8121.425Ordinary
Delayed publication
Historical
20:59:04 - 6-Jul-18
Unknown*10021.35Ordinary
Delayed publication
Historical
19:51:58 - 6-Jul-18

Share Price History for Cbiz Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2018 (Mon)0.000.000.0016.3370
15th Jun 2018 (Fri)0.000.000.0016.3370
14th Jun 2018 (Thu)0.000.000.0016.3370
13th Jun 2018 (Wed)0.000.000.0016.3370
12th Jun 2018 (Tue)0.000.000.0016.3370
11th Jun 2018 (Mon)0.000.000.0016.3370
8th Jun 2018 (Fri)0.000.000.0016.3370
7th Jun 2018 (Thu)0.000.000.0016.3370
6th Jun 2018 (Wed)0.000.000.0016.3370
5th Jun 2018 (Tue)0.000.000.0016.3370
4th Jun 2018 (Mon)0.000.000.0016.3370
1st Jun 2018 (Fri)0.000.000.0016.3370
31st May 2018 (Thu)0.000.000.0016.3370
30th May 2018 (Wed)0.000.000.0016.3370
29th May 2018 (Tue)0.000.000.0016.3370
28th May 2018 (Mon)0.000.000.0016.3370
25th May 2018 (Fri)0.000.000.0016.3370
24th May 2018 (Thu)0.000.000.0016.3370
23rd May 2018 (Wed)0.000.000.0020.150
22nd May 2018 (Tue)0.000.000.0020.000
21st May 2018 (Mon)0.000.000.0020.050

News about Cbiz Ord (0HQI)

FTSE 100 Latest
Value7,576.76
Change-54.57

Login to your account

Forgot Password?

Not Registered