| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 18 |
| 3rd Sep 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 74 |
| 2nd Sep 2026 (Wed) | 54.44 | 54.44 | 54.44 | 54.44 | 125 |
| 1st Sep 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 1,107 |
| 31st Aug 2026 (Mon) | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| 28th Aug 2026 (Fri) | 54.49 | 54.49 | 54.49 | 54.49 | 53 |
| 27th Aug 2026 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 52 |
| 26th Aug 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 25th Aug 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 45 |
| 24th Aug 2026 (Mon) | 54.83 | 54.83 | 54.83 | 54.83 | 2 |
| 21st Aug 2026 (Fri) | 55.06 | 55.06 | 55.06 | 55.06 | 3 |
| 20th Aug 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 57 |
| 19th Aug 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.72 | 5 |
| 18th Aug 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 147 |
| 17th Aug 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.55 | 122 |
| 14th Aug 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.75 | 1 |
| 13th Aug 2026 (Thu) | 54.62 | 54.62 | 54.62 | 54.62 | 22 |
| 12th Aug 2026 (Wed) | 54.62 | 54.62 | 54.62 | 54.62 | 25 |
| 11th Aug 2026 (Tue) | 54.62 | 54.62 | 54.62 | 54.62 | 80 |
| 10th Aug 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 10 |
| 7th Aug 2026 (Fri) | 54.32 | 54.32 | 54.32 | 54.32 | 184 |
| 6th Aug 2026 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 27 |
| 5th Aug 2026 (Wed) | 54.89647 | 54.89647 | 54.89647 | 54.89647 | 484 |
| 4th Aug 2026 (Tue) | 55.11 | 55.11 | 55.11 | 55.11 | 272 |
| 3rd Aug 2026 (Mon) | 55.22 | 55.22 | 55.22 | 55.22 | 398 |
| 31st Jul 2026 (Fri) | 55.11941 | 55.11941 | 55.11941 | 55.11941 | 79 |
| 30th Jul 2026 (Thu) | 55.17 | 55.17 | 55.17 | 55.17 | 1,072 |
| 29th Jul 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.97 | 5,773 |
| 28th Jul 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.09 | 1,095 |
| 27th Jul 2026 (Mon) | 45.03 | 45.03 | 45.03 | 45.03 | 177 |
| 24th Jul 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 370 |
| 23rd Jul 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 50 |
| 22nd Jul 2026 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 82 |
| 21st Jul 2026 (Tue) | 40.52 | 40.52 | 40.52 | 40.52 | 14 |
| 20th Jul 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 106 |
| 17th Jul 2026 (Fri) | 42.36 | 42.36 | 42.36 | 42.36 | 11 |
| 16th Jul 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 3 |
| 15th Jul 2026 (Wed) | 41.74 | 41.74 | 41.74 | 41.74 | 3 |
| 14th Jul 2026 (Tue) | 40.78 | 40.78 | 40.78 | 40.78 | 126 |
| 13th Jul 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 49 |
| 10th Jul 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 28 |
| 9th Jul 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.77 | 2 |
| 8th Jul 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 67 |
| 7th Jul 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 85 |