| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 67 |
| 7th Jul 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 85 |
| 6th Jul 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 451 |
| 3rd Jul 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| 2nd Jul 2026 (Thu) | 35.74 | 35.74 | 35.74 | 35.74 | 106 |
| 1st Jul 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.43 | 1,007 |
| 30th Jun 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| 29th Jun 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 241 |
| 26th Jun 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 301 |
| 25th Jun 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 40 |
| 24th Jun 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 11 |
| 23rd Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 52 |
| 22nd Jun 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.54 | 60 |
| 19th Jun 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| 18th Jun 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.53 | 199 |
| 17th Jun 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 489 |
| 16th Jun 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 15th Jun 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.06 | 55 |
| 12th Jun 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.57 | 208 |
| 11th Jun 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 31 |
| 10th Jun 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| 9th Jun 2026 (Tue) | 33.81 | 33.81 | 33.81 | 33.81 | 234 |
| 8th Jun 2026 (Mon) | 34.04 | 34.04 | 34.04 | 34.04 | 37 |
| 5th Jun 2026 (Fri) | 33.57 | 33.57 | 33.57 | 33.57 | 420 |
| 4th Jun 2026 (Thu) | 33.41 | 33.41 | 33.41 | 33.41 | 101 |
| 3rd Jun 2026 (Wed) | 31.95 | 31.95 | 31.95 | 31.95 | 498 |
| 2nd Jun 2026 (Tue) | 33.88 | 33.88 | 33.88 | 33.88 | 30 |
| 1st Jun 2026 (Mon) | 34.85 | 34.85 | 34.85 | 34.85 | 273 |
| 29th May 2026 (Fri) | 33.42 | 33.42 | 33.42 | 33.42 | 233 |
| 28th May 2026 (Thu) | 32.23 | 32.23 | 32.23 | 32.23 | 79 |
| 27th May 2026 (Wed) | 31.61 | 31.61 | 31.61 | 31.61 | 3 |
| 26th May 2026 (Tue) | 32.29 | 32.29 | 32.29 | 32.29 | 24 |
| 25th May 2026 (Mon) | 32.36 | 32.36 | 32.36 | 32.36 | 0 |
| 22nd May 2026 (Fri) | 32.36 | 32.36 | 32.36 | 32.36 | 5 |
| 21st May 2026 (Thu) | 31.79 | 31.79 | 31.79 | 31.79 | 31 |
| 20th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 997 |
| 19th May 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 2 |
| 18th May 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.79 | 45 |
| 15th May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2 |
| 14th May 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.87 | 39 |
| 13th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 150 |
| 12th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 66 |
| 11th May 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.06 | 18 |