| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 54.32 | 54.32 | 54.32 | 54.32 | 184 |
| 6th Aug 2026 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 27 |
| 5th Aug 2026 (Wed) | 54.89647 | 54.89647 | 54.89647 | 54.89647 | 484 |
| 4th Aug 2026 (Tue) | 55.11 | 55.11 | 55.11 | 55.11 | 272 |
| 3rd Aug 2026 (Mon) | 55.22 | 55.22 | 55.22 | 55.22 | 398 |
| 31st Jul 2026 (Fri) | 55.11941 | 55.11941 | 55.11941 | 55.11941 | 79 |
| 30th Jul 2026 (Thu) | 55.17 | 55.17 | 55.17 | 55.17 | 1,072 |
| 29th Jul 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.97 | 5,773 |
| 28th Jul 2026 (Tue) | 46.09 | 46.09 | 46.09 | 46.09 | 1,095 |
| 27th Jul 2026 (Mon) | 45.03 | 45.03 | 45.03 | 45.03 | 177 |
| 24th Jul 2026 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 370 |
| 23rd Jul 2026 (Thu) | 39.98 | 39.98 | 39.98 | 39.98 | 50 |
| 22nd Jul 2026 (Wed) | 40.02 | 40.02 | 40.02 | 40.02 | 82 |
| 21st Jul 2026 (Tue) | 40.52 | 40.52 | 40.52 | 40.52 | 14 |
| 20th Jul 2026 (Mon) | 41.90 | 41.90 | 41.90 | 41.90 | 106 |
| 17th Jul 2026 (Fri) | 42.36 | 42.36 | 42.36 | 42.36 | 11 |
| 16th Jul 2026 (Thu) | 42.83 | 42.83 | 42.83 | 42.83 | 3 |
| 15th Jul 2026 (Wed) | 41.74 | 41.74 | 41.74 | 41.74 | 3 |
| 14th Jul 2026 (Tue) | 40.78 | 40.78 | 40.78 | 40.78 | 126 |
| 13th Jul 2026 (Mon) | 40.12 | 40.12 | 40.12 | 40.12 | 49 |
| 10th Jul 2026 (Fri) | 37.64 | 37.64 | 37.64 | 37.64 | 28 |
| 9th Jul 2026 (Thu) | 36.77 | 36.77 | 36.77 | 36.77 | 2 |
| 8th Jul 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.26 | 67 |
| 7th Jul 2026 (Tue) | 37.74 | 37.74 | 37.74 | 37.74 | 85 |
| 6th Jul 2026 (Mon) | 34.24 | 34.24 | 34.24 | 34.24 | 451 |
| 3rd Jul 2026 (Fri) | 35.74 | 35.74 | 35.74 | 35.74 | 0 |
| 2nd Jul 2026 (Thu) | 35.74 | 35.74 | 35.74 | 35.74 | 106 |
| 1st Jul 2026 (Wed) | 34.43 | 34.43 | 34.43 | 34.43 | 1,007 |
| 30th Jun 2026 (Tue) | 32.21 | 32.21 | 32.21 | 32.21 | 0 |
| 29th Jun 2026 (Mon) | 31.83 | 31.83 | 31.83 | 31.83 | 241 |
| 26th Jun 2026 (Fri) | 32.03 | 32.03 | 32.03 | 32.03 | 301 |
| 25th Jun 2026 (Thu) | 30.45 | 30.45 | 30.45 | 30.45 | 40 |
| 24th Jun 2026 (Wed) | 31.20 | 31.20 | 31.20 | 31.20 | 11 |
| 23rd Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.30 | 52 |
| 22nd Jun 2026 (Mon) | 28.54 | 28.54 | 28.54 | 28.54 | 60 |
| 19th Jun 2026 (Fri) | 31.53 | 31.53 | 31.53 | 31.53 | 0 |
| 18th Jun 2026 (Thu) | 31.53 | 31.53 | 31.53 | 31.53 | 199 |
| 17th Jun 2026 (Wed) | 33.30 | 33.30 | 33.30 | 33.30 | 489 |
| 16th Jun 2026 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 0 |
| 15th Jun 2026 (Mon) | 35.06 | 35.06 | 35.06 | 35.06 | 55 |
| 12th Jun 2026 (Fri) | 35.57 | 35.57 | 35.57 | 35.57 | 208 |
| 11th Jun 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.86 | 31 |
| 10th Jun 2026 (Wed) | 34.54 | 34.54 | 34.54 | 34.54 | 0 |
| 9th Jun 2026 (Tue) | 33.81 | 33.81 | 33.81 | 33.81 | 234 |
| 8th Jun 2026 (Mon) | 34.04 | 34.04 | 34.04 | 34.04 | 37 |