| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| 25th Sep 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 66 |
| 24th Sep 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 1 |
| 23rd Sep 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| 22nd Sep 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 316 |
| 21st Sep 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 136 |
| 18th Sep 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 17th Sep 2026 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 169 |
| 16th Sep 2026 (Wed) | 54.65 | 54.65 | 54.65 | 54.65 | 57 |
| 15th Sep 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 143 |
| 14th Sep 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 55 |
| 11th Sep 2026 (Fri) | 54.54 | 54.54 | 54.54 | 54.54 | 9 |
| 10th Sep 2026 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 86 |
| 9th Sep 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 905 |
| 8th Sep 2026 (Tue) | 54.77 | 54.77 | 54.77 | 54.77 | 21 |
| 7th Sep 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| 4th Sep 2026 (Fri) | 54.69 | 54.69 | 54.69 | 54.69 | 18 |
| 3rd Sep 2026 (Thu) | 54.60 | 54.60 | 54.60 | 54.60 | 74 |
| 2nd Sep 2026 (Wed) | 54.44 | 54.44 | 54.44 | 54.44 | 125 |
| 1st Sep 2026 (Tue) | 54.45 | 54.45 | 54.45 | 54.45 | 1,107 |
| 31st Aug 2026 (Mon) | 54.49 | 54.49 | 54.49 | 54.49 | 0 |
| 28th Aug 2026 (Fri) | 54.49 | 54.49 | 54.49 | 54.49 | 53 |
| 27th Aug 2026 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 52 |
| 26th Aug 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 0 |
| 25th Aug 2026 (Tue) | 54.55 | 54.55 | 54.55 | 54.55 | 45 |
| 24th Aug 2026 (Mon) | 54.83 | 54.83 | 54.83 | 54.83 | 2 |
| 21st Aug 2026 (Fri) | 55.06 | 55.06 | 55.06 | 55.06 | 3 |
| 20th Aug 2026 (Thu) | 54.97 | 54.97 | 54.97 | 54.97 | 57 |
| 19th Aug 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.72 | 5 |
| 18th Aug 2026 (Tue) | 54.70 | 54.70 | 54.70 | 54.70 | 147 |
| 17th Aug 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.55 | 122 |
| 14th Aug 2026 (Fri) | 54.75 | 54.75 | 54.75 | 54.75 | 1 |
| 13th Aug 2026 (Thu) | 54.62 | 54.62 | 54.62 | 54.62 | 22 |
| 12th Aug 2026 (Wed) | 54.62 | 54.62 | 54.62 | 54.62 | 25 |
| 11th Aug 2026 (Tue) | 54.62 | 54.62 | 54.62 | 54.62 | 80 |
| 10th Aug 2026 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 10 |
| 7th Aug 2026 (Fri) | 54.32 | 54.32 | 54.32 | 54.32 | 184 |
| 6th Aug 2026 (Thu) | 54.65 | 54.65 | 54.65 | 54.65 | 27 |
| 5th Aug 2026 (Wed) | 54.89647 | 54.89647 | 54.89647 | 54.89647 | 484 |
| 4th Aug 2026 (Tue) | 55.11 | 55.11 | 55.11 | 55.11 | 272 |
| 3rd Aug 2026 (Mon) | 55.22 | 55.22 | 55.22 | 55.22 | 398 |
| 31st Jul 2026 (Fri) | 55.11941 | 55.11941 | 55.11941 | 55.11941 | 79 |
| 30th Jul 2026 (Thu) | 55.17 | 55.17 | 55.17 | 55.17 | 1,072 |
| 29th Jul 2026 (Wed) | 54.97 | 54.97 | 54.97 | 54.97 | 5,773 |