| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.10 | 31.10 | 31.10 | 31.10 | 997 |
| 19th May 2026 (Tue) | 31.87 | 31.87 | 31.87 | 31.87 | 2 |
| 18th May 2026 (Mon) | 30.79 | 30.79 | 30.79 | 30.79 | 45 |
| 15th May 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 2 |
| 14th May 2026 (Thu) | 28.87 | 28.87 | 28.87 | 28.87 | 39 |
| 13th May 2026 (Wed) | 28.39 | 28.39 | 28.39 | 28.39 | 150 |
| 12th May 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.94 | 66 |
| 11th May 2026 (Mon) | 31.06 | 31.06 | 31.06 | 31.06 | 18 |
| 8th May 2026 (Fri) | 31.22 | 31.22 | 31.22 | 31.22 | 0 |
| 7th May 2026 (Thu) | 31.77 | 31.77 | 31.77 | 31.77 | 330 |
| 6th May 2026 (Wed) | 29.86 | 29.86 | 29.86 | 29.86 | 322 |
| 5th May 2026 (Tue) | 30.99 | 30.99 | 30.99 | 30.99 | 131 |
| 4th May 2026 (Mon) | 31.82 | 31.82 | 31.82 | 31.82 | 0 |
| 1st May 2026 (Fri) | 31.82 | 31.82 | 31.82 | 31.82 | 707 |
| 30th Apr 2026 (Thu) | 29.08 | 29.08 | 29.08 | 29.08 | 1,025 |
| 29th Apr 2026 (Wed) | 32.72 | 32.72 | 32.72 | 32.72 | 353 |
| 28th Apr 2026 (Tue) | 31.65 | 31.65 | 31.65 | 31.65 | 252 |
| 27th Apr 2026 (Mon) | 30.78 | 30.78 | 30.78 | 30.78 | 127 |
| 24th Apr 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 244 |
| 23rd Apr 2026 (Thu) | 29.18 | 29.18 | 29.18 | 29.18 | 0 |
| 22nd Apr 2026 (Wed) | 31.01 | 31.01 | 31.01 | 31.01 | 44 |
| 21st Apr 2026 (Tue) | 31.03 | 31.03 | 31.03 | 31.03 | 78 |
| 20th Apr 2026 (Mon) | 30.37 | 30.37 | 30.37 | 30.37 | 212 |
| 17th Apr 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.80 | 1 |
| 16th Apr 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.44 | 53 |
| 15th Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.60 | 1,246 |
| 14th Apr 2026 (Tue) | 29.52 | 29.52 | 29.52 | 29.52 | 294 |
| 13th Apr 2026 (Mon) | 27.68 | 27.68 | 27.68 | 27.68 | 154 |
| 10th Apr 2026 (Fri) | 27.25 | 27.25 | 27.25 | 27.25 | 215 |
| 9th Apr 2026 (Thu) | 26.72 | 26.72 | 26.72 | 26.72 | 65 |
| 8th Apr 2026 (Wed) | 29.24 | 29.24 | 29.24 | 29.24 | 2 |
| 7th Apr 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.30 | 388 |
| 6th Apr 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 3rd Apr 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 2nd Apr 2026 (Thu) | 27.14 | 27.14 | 27.14 | 27.14 | 20 |
| 1st Apr 2026 (Wed) | 26.39 | 26.39 | 26.39 | 26.39 | 256 |
| 31st Mar 2026 (Tue) | 26.55 | 26.55 | 26.55 | 26.55 | 1,242 |
| 30th Mar 2026 (Mon) | 26.96 | 26.96 | 26.96 | 26.96 | 56 |
| 27th Mar 2026 (Fri) | 27.22 | 27.22 | 27.22 | 27.22 | 15 |
| 26th Mar 2026 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 1 |
| 25th Mar 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 24th Mar 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.37 | 21 |
| 23rd Mar 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 2 |