| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| 3rd Nov 2026 (Tue) | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| 2nd Nov 2026 (Mon) | 54.98 | 54.98 | 54.98 | 54.98 | 0 |
| 30th Oct 2026 (Fri) | 54.99 | 54.99 | 54.99 | 54.99 | 1 |
| 29th Oct 2026 (Thu) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 28th Oct 2026 (Wed) | 54.96 | 54.96 | 54.96 | 54.96 | 0 |
| 27th Oct 2026 (Tue) | 54.84 | 54.84 | 54.84 | 54.84 | 2 |
| 26th Oct 2026 (Mon) | 54.91 | 54.91 | 54.91 | 54.91 | 179 |
| 23rd Oct 2026 (Fri) | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
| 22nd Oct 2026 (Thu) | 54.77 | 54.77 | 54.77 | 54.77 | 4 |
| 21st Oct 2026 (Wed) | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| 20th Oct 2026 (Tue) | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| 19th Oct 2026 (Mon) | 54.77 | 54.77 | 54.77 | 54.77 | 36 |
| 16th Oct 2026 (Fri) | 54.82 | 54.82 | 54.82 | 54.82 | 2 |
| 15th Oct 2026 (Thu) | 54.79 | 54.79 | 54.79 | 54.79 | 50 |
| 14th Oct 2026 (Wed) | 54.79 | 54.79 | 54.79 | 54.79 | 44 |
| 13th Oct 2026 (Tue) | 54.77 | 54.77 | 54.77 | 54.77 | 0 |
| 12th Oct 2026 (Mon) | 54.82 | 54.82 | 54.82 | 54.82 | 0 |
| 9th Oct 2026 (Fri) | 54.84 | 54.84 | 54.84 | 54.84 | 0 |
| 8th Oct 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.84 | 668 |
| 7th Oct 2026 (Wed) | 54.73 | 54.73 | 54.73 | 54.73 | 62 |
| 6th Oct 2026 (Tue) | 54.73 | 54.73 | 54.73 | 54.73 | 65 |
| 5th Oct 2026 (Mon) | 54.73 | 54.73 | 54.73 | 54.73 | 321 |
| 2nd Oct 2026 (Fri) | 54.70 | 54.70 | 54.70 | 54.70 | 223 |
| 1st Oct 2026 (Thu) | 54.76 | 54.76 | 54.76 | 54.76 | 373 |
| 30th Sep 2026 (Wed) | 54.72 | 54.72 | 54.72 | 54.72 | 7 |
| 29th Sep 2026 (Tue) | 54.72 | 54.72 | 54.72 | 54.72 | 1 |
| 28th Sep 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 0 |
| 25th Sep 2026 (Fri) | 54.71 | 54.71 | 54.71 | 54.71 | 66 |
| 24th Sep 2026 (Thu) | 54.66 | 54.66 | 54.66 | 54.66 | 1 |
| 23rd Sep 2026 (Wed) | 54.68 | 54.68 | 54.68 | 54.68 | 0 |
| 22nd Sep 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 316 |
| 21st Sep 2026 (Mon) | 54.70 | 54.70 | 54.70 | 54.70 | 136 |
| 18th Sep 2026 (Fri) | 54.60 | 54.60 | 54.60 | 54.60 | 1 |
| 17th Sep 2026 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 169 |
| 16th Sep 2026 (Wed) | 54.65 | 54.65 | 54.65 | 54.65 | 57 |
| 15th Sep 2026 (Tue) | 54.68 | 54.68 | 54.68 | 54.68 | 143 |
| 14th Sep 2026 (Mon) | 54.60 | 54.60 | 54.60 | 54.60 | 55 |
| 11th Sep 2026 (Fri) | 54.54 | 54.54 | 54.54 | 54.54 | 9 |
| 10th Sep 2026 (Thu) | 54.67 | 54.67 | 54.67 | 54.67 | 86 |
| 9th Sep 2026 (Wed) | 54.60 | 54.60 | 54.60 | 54.60 | 905 |
| 8th Sep 2026 (Tue) | 54.77 | 54.77 | 54.77 | 54.77 | 21 |
| 7th Sep 2026 (Mon) | 54.69 | 54.69 | 54.69 | 54.69 | 0 |