Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.98 OTC Trade
 21:55:02 - 30-Oct-26
Unknown* 0 $54.98 SI Trade
 21:55:00 - 30-Oct-26
Unknown* 0 $54.99 SI Trade
 14:32:02 - 30-Oct-26
Unknown* 0 $54.98 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $54.87 SI Trade
 11:00:10 - 30-Oct-26
Unknown* 0 $54.96 OTC Trade
 19:04:30 - 29-Oct-26
Unknown* 60 $54.952 OTC Trade
 19:59:05 - 28-Oct-26
Unknown* 20 $54.952 OTC Trade
 19:58:18 - 28-Oct-26
Unknown* 0 $54.96 SI Trade
 15:44:29 - 28-Oct-26
Unknown* 0 $54.96 OTC Trade
 13:42:47 - 28-Oct-26
Unknown* 0 $54.96 OTC Trade
 13:42:22 - 28-Oct-26
Unknown* 0 $54.96 OTC Trade
 13:42:11 - 28-Oct-26
Unknown* 0 $54.96 OTC Trade
 13:41:19 - 28-Oct-26
Unknown* 0 $54.96 OTC Trade
 13:38:37 - 28-Oct-26
Unknown* 0 $54.84 SI Trade
 13:39:01 - 27-Oct-26
Unknown* 2 $54.8335 OTC Trade
 13:31:03 - 27-Oct-26
Unknown* 0 $54.87 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $54.87 SI Trade
 13:30:01 - 27-Oct-26
Unknown* 4 $54.855 OTC Trade
 18:59:20 - 26-Oct-26
Unknown* 7 $54.8714 Negotiated Trade
OTC Trade
 17:32:24 - 26-Oct-26
Unknown* 163 $54.882 OTC Trade
 14:45:24 - 26-Oct-26
Unknown* 0 $54.91 SI Trade
 13:46:03 - 26-Oct-26
Unknown* 0 $54.93 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 2 $54.90 OTC Trade
 11:00:02 - 26-Oct-26
Unknown* 3 $54.90 SI Trade
 11:00:00 - 26-Oct-26
Unknown* 0 $54.89 SI Trade
 16:37:41 - 23-Oct-26
Unknown* 0 $54.85 OTC Trade
 14:42:43 - 23-Oct-26
Unknown* 0 $54.85 OTC Trade
 14:41:29 - 23-Oct-26
Unknown* 0 $54.85 OTC Trade
 14:39:06 - 23-Oct-26
Unknown* 0 $54.85 OTC Trade
 14:38:51 - 23-Oct-26
Unknown* 0 $54.86 OTC Trade
 14:37:08 - 23-Oct-26
Unknown* 4 $54.95 Negotiated Trade
OTC Trade
 14:30:00 - 22-Oct-26
Unknown* 1 $54.86 OTC Trade
 19:23:42 - 19-Oct-26
Unknown* 0 $54.85 OTC Trade
 16:41:28 - 19-Oct-26
Unknown* 36 $54.848 OTC Trade
 16:41:28 - 19-Oct-26
Unknown* 0 $54.83 OTC Trade
 14:42:53 - 19-Oct-26
Unknown* 0 $54.83 OTC Trade
 14:42:19 - 19-Oct-26
Unknown* 0 $54.83 OTC Trade
 14:41:11 - 19-Oct-26
Unknown* 0 $54.83 OTC Trade
 14:40:21 - 19-Oct-26
Unknown* 0 $54.77 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $54.77 SI Trade
 14:30:01 - 19-Oct-26
Unknown* 0 $54.15 SI Trade
 11:30:57 - 19-Oct-26
Unknown* 1 $54.758 OTC Trade
 15:35:15 - 16-Oct-26
Unknown* 1 $54.758 OTC Trade
 15:22:28 - 16-Oct-26
Unknown* 0 $54.82 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $54.81 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 0 $54.73 OTC Trade
 20:32:11 - 15-Oct-26
Unknown* 30 $54.69 OTC Trade
 18:39:42 - 15-Oct-26
Unknown* 20 $54.772 OTC Trade
 15:05:32 - 15-Oct-26
Unknown* 0 $54.80 OTC Trade
 14:36:28 - 15-Oct-26
Unknown* 0 $54.79 SI Trade
 14:33:49 - 15-Oct-26
Unknown* 0 $54.85 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $54.83 SI Trade
 13:11:57 - 15-Oct-26
Unknown* 6 $54.7885 OTC Trade
 19:19:23 - 14-Oct-26
Unknown* 43 $54.79 OTC Trade
 15:17:01 - 14-Oct-26
Unknown* 1 $54.79 SI Trade
 15:10:15 - 14-Oct-26
Unknown* 0 $54.77 SI Trade
 19:02:08 - 13-Oct-26
Unknown* 1 $54.83 SI Trade
 19:27:57 - 12-Oct-26
Unknown* 2 $54.82 SI Trade
 19:27:12 - 12-Oct-26
Unknown* 0 $54.82 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $54.50 SI Trade
 12:09:53 - 12-Oct-26
Unknown* 0 $55.47 SI Trade
 23:03:06 - 09-Oct-26
Unknown* 0 $54.44 SI Trade
 22:21:31 - 09-Oct-26
Unknown* 0 $54.85 OTC Trade
 20:04:16 - 09-Oct-26
Unknown* 100 $54.842 OTC Trade
 20:50:53 - 08-Oct-26
Unknown* 40 $54.815 OTC Trade
 19:01:42 - 08-Oct-26
Unknown* 100 $54.815 OTC Trade
 18:59:16 - 08-Oct-26
Unknown* 76 $54.845 OTC Trade
 18:06:07 - 08-Oct-26
Unknown* 100 $54.845 OTC Trade
 17:58:30 - 08-Oct-26
Unknown* 100 $54.835 OTC Trade
 17:30:35 - 08-Oct-26
Unknown* 50 $54.835 OTC Trade
 17:18:50 - 08-Oct-26
Unknown* 100 $54.845 OTC Trade
 16:53:48 - 08-Oct-26
Unknown* 10 $54.815 OTC Trade
 16:36:23 - 08-Oct-26
Unknown* 40 $54.815 OTC Trade
 16:34:37 - 08-Oct-26
Unknown* 50 $54.815 OTC Trade
 16:34:03 - 08-Oct-26
Unknown* 2 $54.84 SI Trade
 16:07:34 - 08-Oct-26
Unknown* 0 $54.83 SI Trade
 15:18:50 - 08-Oct-26
Unknown* 0 $54.80 SI Trade
 14:30:16 - 08-Oct-26
Unknown* 0 $54.80 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $54.76 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 62 $54.772 OTC Trade
 19:02:20 - 07-Oct-26
Unknown* 6 $54.7315 OTC Trade
 20:53:51 - 06-Oct-26
Unknown* 0 $54.73 SI Trade
 20:45:41 - 06-Oct-26
Unknown* 6 $54.7317 OTC Trade
 20:45:30 - 06-Oct-26
Unknown* 0 $54.72 SI Trade
 19:54:46 - 06-Oct-26
Unknown* 4 $54.732 OTC Trade
 16:18:16 - 06-Oct-26
Unknown* 0 $54.73 OTC Trade
 16:18:16 - 06-Oct-26
Unknown* 16 $54.75 OTC Trade
 15:02:54 - 06-Oct-26
Unknown* 45 $54.62727 OTC Trade
 14:30:18 - 06-Oct-26
Unknown* 0 $54.73 SI Trade
 19:57:08 - 05-Oct-26
Unknown* 0 $54.73 SI Trade
 18:41:52 - 05-Oct-26
Unknown* 3 $54.732 OTC Trade
 18:40:59 - 05-Oct-26
Unknown* 3 $54.73 SI Trade
 18:40:59 - 05-Oct-26
Unknown* 0 $54.75 OTC Trade
 17:12:14 - 05-Oct-26
Unknown* 0 $54.75 OTC Trade
 17:08:14 - 05-Oct-26
Unknown* 0 $54.73 SI Trade
 16:34:59 - 05-Oct-26
Unknown* 30 $54.7307 OTC Trade
 16:05:53 - 05-Oct-26
Unknown* 270 $54.7317 OTC Trade
 16:05:53 - 05-Oct-26
Unknown* 0 $54.67 OTC Trade
 14:36:42 - 05-Oct-26
Unknown* 7 $54.652 OTC Trade
 14:30:26 - 05-Oct-26
Unknown* 0 $54.65 OTC Trade
 14:30:07 - 05-Oct-26
Unknown* 0 $54.65 OTC Trade
 14:30:07 - 05-Oct-26
Unknown* 0 $54.65 OTC Trade
 14:30:07 - 05-Oct-26
Unknown* 0 $54.65 OTC Trade
 14:30:07 - 05-Oct-26
Unknown* 0 $54.65 OTC Trade
 14:30:07 - 05-Oct-26
Unknown* 1 $54.65 OTC Trade
 14:30:07 - 05-Oct-26
Unknown* 2 $54.65 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 5 $54.65 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $54.72 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $54.70 SI Trade
 18:56:51 - 02-Oct-26
Unknown* 0 $54.69 SI Trade
 17:05:06 - 02-Oct-26
Unknown* 54 $54.6917 OTC Trade
 17:05:00 - 02-Oct-26
Unknown* 1 $54.71 SI Trade
 16:39:38 - 02-Oct-26
Unknown* 15 $54.69 OTC Trade
 15:48:58 - 02-Oct-26
Unknown* 1 $54.70 SI Trade
 15:05:50 - 02-Oct-26
Unknown* 3 $54.70 SI Trade
 15:05:33 - 02-Oct-26
Unknown* 3 $54.70 SI Trade
 15:05:21 - 02-Oct-26
Unknown* 2 $54.70 SI Trade
 15:05:10 - 02-Oct-26
Unknown* 4 $54.705 OTC Trade
 15:01:22 - 02-Oct-26
Unknown* 29 $54.7017 OTC Trade
 14:42:48 - 02-Oct-26
Unknown* 60 $54.705 OTC Trade
 14:42:48 - 02-Oct-26
Unknown* 43 $54.70 OTC Trade
 14:39:52 - 02-Oct-26
Unknown* 1 $54.59733 OTC Trade
 14:31:22 - 02-Oct-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 4 $54.70 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $54.65 SI Trade
 14:19:34 - 02-Oct-26
Unknown* 3 $54.44 SI Trade
 09:35:21 - 02-Oct-26
Unknown* 1 $54.76 SI Trade
 20:31:35 - 01-Oct-26
Unknown* 6 $54.7617 OTC Trade
 19:30:26 - 01-Oct-26
Unknown* 5 $54.75 SI Trade
 19:30:25 - 01-Oct-26
Unknown* 9 $54.7617 OTC Trade
 19:21:17 - 01-Oct-26
Unknown* 2 $54.76 SI Trade
 19:04:20 - 01-Oct-26
Unknown* 2 $54.76 SI Trade
 18:53:58 - 01-Oct-26
Unknown* 22 $54.765 OTC Trade
 18:34:36 - 01-Oct-26
Unknown* 0 $54.76 SI Trade
 18:34:24 - 01-Oct-26
Unknown* 1 $54.76 SI Trade
 18:21:45 - 01-Oct-26
Unknown* 0 $54.76 SI Trade
 18:21:43 - 01-Oct-26
Unknown* 1 $54.76 SI Trade
 18:21:23 - 01-Oct-26
Unknown* 0 $54.76 SI Trade
 18:14:31 - 01-Oct-26
Unknown* 0 $54.76 OTC Trade
 17:52:17 - 01-Oct-26
Unknown* 0 $54.76 SI Trade
 17:11:09 - 01-Oct-26
Unknown* 48 $54.74 OTC Trade
 16:36:40 - 01-Oct-26
Unknown* 73 $54.74 OTC Trade
 16:30:13 - 01-Oct-26
Unknown* 2 $54.7501 OTC Trade
 16:26:16 - 01-Oct-26
Unknown* 2 $54.75 SI Trade
 16:26:13 - 01-Oct-26
Unknown* 3 $54.752 OTC Trade
 16:20:49 - 01-Oct-26
Unknown* 2 $54.76 SI Trade
 16:20:49 - 01-Oct-26
Unknown* 0 $54.76 SI Trade
 16:18:55 - 01-Oct-26
Unknown* 2 $54.75 SI Trade
 16:02:15 - 01-Oct-26
Unknown* 0 $54.75 SI Trade
 15:55:50 - 01-Oct-26
Unknown* 3 $54.76 SI Trade
 15:33:24 - 01-Oct-26
Unknown* 1 $54.76 SI Trade
 15:19:53 - 01-Oct-26
Unknown* 24 $54.76 OTC Trade
 15:18:48 - 01-Oct-26
Unknown* 9 $54.75 OTC Trade
 15:05:54 - 01-Oct-26
Unknown* 70 $54.752 OTC Trade
 15:02:45 - 01-Oct-26
Unknown* 1 $54.752 OTC Trade
 14:57:16 - 01-Oct-26
Unknown* 0 $54.75 SI Trade
 14:57:14 - 01-Oct-26
Unknown* 70 $54.7517 OTC Trade
 14:35:56 - 01-Oct-26
Unknown* 30 $54.755 OTC Trade
 14:35:56 - 01-Oct-26
Unknown* 0 $54.75 SI Trade
 14:34:21 - 01-Oct-26
Unknown* 0 $54.74 SI Trade
 14:31:14 - 01-Oct-26
Unknown* 3 $54.75 OTC Trade
 14:31:10 - 01-Oct-26
Unknown* 0 $54.73 SI Trade
 14:31:10 - 01-Oct-26
Unknown* 0 $54.20 OTC Trade
 14:30:04 - 01-Oct-26
Unknown* 0 $54.20 OTC Trade
 14:30:04 - 01-Oct-26
Unknown* 1 $54.20 OTC Trade
 14:30:04 - 01-Oct-26
Unknown* 0 $54.77 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $54.77 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $54.77 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 1 $54.77 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $54.72 SI Trade
 14:29:59 - 01-Oct-26
Unknown* 0 $54.19 SI Trade
 14:28:13 - 01-Oct-26
Unknown* 100 $54.7584 OTC Trade
 19:43:54 - 30-Sep-26
Unknown* 31 $54.7593 OTC Trade
 19:43:54 - 30-Sep-26
Unknown* 0 $54.72 SI Trade
 16:37:18 - 30-Sep-26
Unknown* 6 $54.722 OTC Trade
 16:37:01 - 30-Sep-26
Unknown* 1 $54.66 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 0 $54.68 SI Trade
 09:08:27 - 30-Sep-26
Unknown* 1 $54.72 SI Trade
 15:22:09 - 29-Sep-26
Unknown* 0 $54.69 SI Trade
 19:07:19 - 28-Sep-26
Unknown* 0 $54.72 SI Trade
 17:38:21 - 28-Sep-26
Unknown* 0 $54.72 SI Trade
 14:30:36 - 28-Sep-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $54.68 SI Trade
 14:22:18 - 28-Sep-26
Unknown* 2 $54.7085 OTC Trade
 20:52:48 - 25-Sep-26
Unknown* 0 $54.71 OTC Trade
 18:42:15 - 25-Sep-26
Unknown* 9 $54.708 OTC Trade
 18:42:15 - 25-Sep-26
Unknown* 26 $54.7115 OTC Trade
 17:24:46 - 25-Sep-26
Unknown* 30 $54.72 OTC Trade
 14:55:26 - 25-Sep-26
Unknown* 1 $54.7118 OTC Trade
 14:41:06 - 25-Sep-26
Unknown* 0 $54.71 SI Trade
 14:41:04 - 25-Sep-26
Unknown* 0 $54.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $54.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $54.63725 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $54.66 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $54.67 SI Trade
 20:37:28 - 23-Sep-26
Unknown* 0 $54.67 SI Trade
 20:07:46 - 23-Sep-26
FTSE 100 Latest
Value10,673.94
Change-108.72