| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.96 | SI Trade |
15:46:54 - 22-May-26 |
| Unknown* | 0 | $32.81 | OTC Trade |
15:12:32 - 22-May-26 |
| Unknown* | 3 | $32.75 | OTC Trade |
15:04:05 - 22-May-26 |
| Unknown* | 0 | $32.99 | SI Trade |
14:52:36 - 22-May-26 |
| Unknown* | 0 | $32.65 | SI Trade |
14:48:27 - 22-May-26 |
| Unknown* | 0 | $31.65 | SI Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $32.00 | SI Trade |
20:02:35 - 21-May-26 |
| Unknown* | 0 | $32.00 | SI Trade |
20:02:23 - 21-May-26 |
| Unknown* | 0 | $31.79 | SI Trade |
19:01:12 - 21-May-26 |
| Unknown* | 0 | $31.40 | OTC Trade |
17:19:42 - 21-May-26 |
| Unknown* | 5 | $31.34 | OTC Trade |
16:30:06 - 21-May-26 |
| Unknown* | 7 | $31.56 | OTC Trade |
15:45:35 - 21-May-26 |
| Unknown* | 19 | $31.5755 | OTC Trade |
15:40:59 - 21-May-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.98 | SI Trade |
14:30:01 - 21-May-26 |
| Unknown* | 0 | $31.50 | SI Trade |
20:26:08 - 20-May-26 |
| Unknown* | 2 | $31.50 | SI Trade |
20:26:06 - 20-May-26 |
| Unknown* | 2 | $31.50 | SI Trade |
20:25:56 - 20-May-26 |
| Unknown* | 2 | $31.50 | SI Trade |
20:25:08 - 20-May-26 |
| Unknown* | 2 | $31.50 | SI Trade |
20:24:54 - 20-May-26 |
| Unknown* | 0 | $31.50 | SI Trade |
20:24:52 - 20-May-26 |
| Unknown* | 1 | $31.35 | SI Trade |
19:50:18 - 20-May-26 |
| Unknown* | 2 | $31.35 | SI Trade |
19:50:16 - 20-May-26 |
| Unknown* | 0 | $31.10 | SI Trade |
18:55:28 - 20-May-26 |
| Unknown* | 31 | $31.03 | OTC Trade |
15:20:24 - 20-May-26 |
| Unknown* | 966 | $31.04 | OTC Trade |
15:20:23 - 20-May-26 |
| Unknown* | 0 | $31.09 | SI Trade |
15:02:40 - 20-May-26 |
| Unknown* | 0 | $31.87 | SI Trade |
15:20:02 - 19-May-26 |
| Unknown* | 0 | $31.62 | SI Trade |
14:59:25 - 19-May-26 |
| Unknown* | 0 | $31.72 | SI Trade |
14:31:01 - 19-May-26 |
| Unknown* | 2 | $30.54 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $31.37 | SI Trade |
20:06:07 - 18-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
20:01:39 - 18-May-26 |
| Unknown* | 0 | $31.47 | SI Trade |
19:38:32 - 18-May-26 |
| Unknown* | 1 | $30.9017 | OTC Trade |
16:01:14 - 18-May-26 |
| Unknown* | 34 | $30.87083 | OTC Trade |
16:01:13 - 18-May-26 |
| Unknown* | 0 | $30.79 | SI Trade |
15:29:41 - 18-May-26 |
| Unknown* | 10 | $30.81 | OTC Trade |
15:22:09 - 18-May-26 |
| Unknown* | 1 | $30.00 | SI Trade |
14:35:28 - 15-May-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:30:03 - 15-May-26 |
| Unknown* | 0 | $28.87 | SI Trade |
17:54:22 - 14-May-26 |
| Unknown* | 34 | $29.0075 | OTC Trade |
17:36:46 - 14-May-26 |
| Unknown* | 1 | $29.00 | OTC Trade |
17:36:46 - 14-May-26 |
| Unknown* | 0 | $29.29 | SI Trade |
14:32:58 - 14-May-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
14:30:16 - 14-May-26 |
| Unknown* | 0 | $28.55 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $28.39 | SI Trade |
17:04:41 - 13-May-26 |
| Unknown* | 7 | $28.35 | Negotiated Trade OTC Trade |
16:56:40 - 13-May-26 |
| Unknown* | 36 | $28.35 | Negotiated Trade OTC Trade |
16:56:40 - 13-May-26 |
| Unknown* | 7 | $28.35 | Negotiated Trade OTC Trade |
16:49:35 - 13-May-26 |
| Unknown* | 100 | $28.35 | Negotiated Trade OTC Trade |
16:49:35 - 13-May-26 |
| Unknown* | 0 | $29.27 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $29.94 | SI Trade |
17:46:14 - 12-May-26 |
| Unknown* | 40 | $29.59 | SI Trade |
14:59:19 - 12-May-26 |
| Unknown* | 4 | $29.59 | SI Trade |
14:59:08 - 12-May-26 |
| Unknown* | 4 | $29.59 | SI Trade |
14:59:07 - 12-May-26 |
| Unknown* | 4 | $29.59 | SI Trade |
14:58:39 - 12-May-26 |
| Unknown* | 4 | $29.50 | SI Trade |
14:57:58 - 12-May-26 |
| Unknown* | 4 | $29.87 | OTC Trade |
14:57:20 - 12-May-26 |
| Unknown* | 6 | $29.50 | SI Trade |
14:57:20 - 12-May-26 |
| Unknown* | 0 | $31.11 | SI Trade |
14:35:00 - 12-May-26 |
| Unknown* | 1 | $31.06 | SI Trade |
16:05:04 - 11-May-26 |
| Unknown* | 2 | $31.06 | SI Trade |
16:04:22 - 11-May-26 |
| Unknown* | 2 | $30.995 | OTC Trade |
16:04:22 - 11-May-26 |
| Unknown* | 5 | $30.70 | OTC Trade |
15:17:07 - 11-May-26 |
| Unknown* | 3 | $30.91 | SI Trade |
06:33:16 - 11-May-26 |
| Unknown* | 3 | $30.91 | SI Trade |
06:33:16 - 11-May-26 |
| Unknown* | 1 | $30.91 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 1 | $30.91 | SI Trade |
06:33:15 - 11-May-26 |
| Unknown* | 0 | $31.43 | SI Trade |
19:30:35 - 08-May-26 |
| Unknown* | 0 | $31.22 | SI Trade |
19:00:34 - 08-May-26 |
| Unknown* | 0 | $31.13 | SI Trade |
15:39:48 - 08-May-26 |
| Unknown* | 1 | $31.30 | SI Trade |
23:39:35 - 07-May-26 |
| Unknown* | 0 | $31.32 | SI Trade |
23:21:12 - 07-May-26 |
| Unknown* | 0 | $32.08 | SI Trade |
20:33:55 - 07-May-26 |
| Unknown* | 0 | $31.77 | SI Trade |
19:13:50 - 07-May-26 |
| Unknown* | 20 | $31.593 | OTC Trade |
18:08:36 - 07-May-26 |
| Unknown* | 1 | $31.91 | SI Trade |
17:25:38 - 07-May-26 |
| Unknown* | 88 | $30.78247 | Currency Conversion Negotiated Trade |
15:47:35 - 07-May-26 |
| Unknown* | 220 | $30.78934 | Currency Conversion Negotiated Trade |
15:47:04 - 07-May-26 |
| Unknown* | 0 | $31.16 | SI Trade |
15:00:50 - 07-May-26 |
| Unknown* | 0 | $29.97 | SI Trade |
14:34:30 - 07-May-26 |
| Unknown* | 0 | $30.50 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 1 | $29.96 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 0 | $29.96 | SI Trade |
14:30:01 - 07-May-26 |
| Unknown* | 20 | $29.7797 | OTC Trade |
19:14:21 - 06-May-26 |
| Unknown* | 0 | $29.86 | SI Trade |
17:27:51 - 06-May-26 |
| Unknown* | 0 | $29.38 | SI Trade |
16:25:12 - 06-May-26 |
| Unknown* | 1 | $29.40 | SI Trade |
16:24:56 - 06-May-26 |
| Unknown* | 1 | $29.72 | SI Trade |
15:53:40 - 06-May-26 |
| Unknown* | 200 | $29.715 | OTC Trade |
15:47:30 - 06-May-26 |
| Unknown* | 100 | $29.5246 | OTC Trade |
15:19:14 - 06-May-26 |
| Unknown* | 0 | $29.54 | OTC Trade |
15:06:27 - 06-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 0 | $30.72 | SI Trade |
14:30:00 - 06-May-26 |
| Unknown* | 20 | $31.53 | OTC Trade |
20:26:38 - 05-May-26 |
| Unknown* | 20 | $31.61 | OTC Trade |
20:17:35 - 05-May-26 |
| Unknown* | 20 | $31.61 | OTC Trade |
20:17:34 - 05-May-26 |
| Unknown* | 6 | $31.61 | OTC Trade |
20:17:32 - 05-May-26 |
| Unknown* | 20 | $31.42 | OTC Trade |
19:39:40 - 05-May-26 |
| Unknown* | 0 | $30.99 | SI Trade |
17:50:33 - 05-May-26 |
| Unknown* | 1 | $31.01 | SI Trade |
17:50:27 - 05-May-26 |
| Unknown* | 0 | $30.77 | SI Trade |
17:42:39 - 05-May-26 |
| Unknown* | 0 | $30.61 | SI Trade |
16:57:08 - 05-May-26 |
| Unknown* | 26 | $30.9719 | OTC Trade |
16:24:29 - 05-May-26 |
| Unknown* | 2 | $31.18 | SI Trade |
15:47:40 - 05-May-26 |
| Unknown* | 2 | $31.18 | SI Trade |
15:47:39 - 05-May-26 |
| Unknown* | 0 | $31.41 | SI Trade |
15:15:48 - 05-May-26 |
| Unknown* | 0 | $31.25 | SI Trade |
15:13:23 - 05-May-26 |
| Unknown* | 100 | $31.4824 | OTC Trade |
15:08:35 - 05-May-26 |
| Unknown* | 26 | $32.8504 | OTC Trade |
14:35:53 - 05-May-26 |
| Unknown* | 8 | $32.17 | OTC Trade |
20:52:32 - 04-May-26 |
| Unknown* | 10 | $32.36 | OTC Trade |
20:41:03 - 04-May-26 |
| Unknown* | 10 | $32.36 | OTC Trade |
20:41:00 - 04-May-26 |
| Unknown* | 10 | $32.205 | OTC Trade |
19:59:29 - 04-May-26 |
| Unknown* | 10 | $32.365 | OTC Trade |
19:21:30 - 04-May-26 |
| Unknown* | 10 | $32.37 | OTC Trade |
19:19:52 - 04-May-26 |
| Unknown* | 0 | $31.48 | OTC Trade |
18:59:04 - 01-May-26 |
| Unknown* | 0 | $31.43 | OTC Trade |
18:56:59 - 01-May-26 |
| Unknown* | 1 | $31.82 | SI Trade |
16:41:28 - 01-May-26 |
| Unknown* | 20 | $31.922 | OTC Trade |
16:22:52 - 01-May-26 |
| Unknown* | 60 | $31.9305 | OTC Trade |
16:22:52 - 01-May-26 |
| Unknown* | 100 | $32.2528 | OTC Trade |
16:03:48 - 01-May-26 |
| Unknown* | 419 | $32.20599 | Currency Conversion Negotiated Trade |
15:58:33 - 01-May-26 |
| Unknown* | 0 | $32.60 | SI Trade |
15:31:40 - 01-May-26 |
| Unknown* | 5 | $32.18 | OTC Trade |
15:06:41 - 01-May-26 |
| Unknown* | 3 | $32.86 | OTC Trade |
14:52:44 - 01-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $31.47 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 0 | $31.51 | SI Trade |
14:30:01 - 01-May-26 |
| Unknown* | 6 | $30.79 | SI Trade |
13:04:48 - 01-May-26 |
| Unknown* | 7 | $30.79 | OTC Trade |
13:04:47 - 01-May-26 |
| Unknown* | 7 | $30.79 | SI Trade |
13:04:47 - 01-May-26 |
| Unknown* | 7 | $30.79 | SI Trade |
12:50:37 - 01-May-26 |
| Unknown* | 7 | $30.79 | SI Trade |
12:50:16 - 01-May-26 |
| Unknown* | 7 | $30.79 | OTC Trade |
12:50:15 - 01-May-26 |
| Unknown* | 3 | $30.79 | SI Trade |
12:50:15 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:37:32 - 01-May-26 |
| Unknown* | 2 | $30.79 | OTC Trade |
12:37:30 - 01-May-26 |
| Unknown* | 3 | $30.79 | SI Trade |
12:37:30 - 01-May-26 |
| Unknown* | 12 | $30.79 | SI Trade |
12:27:58 - 01-May-26 |
| Unknown* | 12 | $30.79 | OTC Trade |
12:27:55 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:27:09 - 01-May-26 |
| Unknown* | 2 | $30.79 | OTC Trade |
12:27:08 - 01-May-26 |
| Unknown* | 3 | $30.79 | SI Trade |
12:27:07 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:19:59 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:19:30 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:19:28 - 01-May-26 |
| Unknown* | 2 | $30.79 | OTC Trade |
12:19:28 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:16:53 - 01-May-26 |
| Unknown* | 2 | $30.79 | OTC Trade |
12:15:33 - 01-May-26 |
| Unknown* | 2 | $30.79 | SI Trade |
12:15:33 - 01-May-26 |
| Unknown* | 3 | $30.65 | SI Trade |
12:00:27 - 01-May-26 |
| Unknown* | 11 | $30.455 | OTC Trade |
20:56:14 - 30-Apr-26 |
| Unknown* | 0 | $30.48 | SI Trade |
20:55:54 - 30-Apr-26 |
| Unknown* | 10 | $30.21 | OTC Trade |
20:48:01 - 30-Apr-26 |
| Unknown* | 50 | $28.65 | OTC Trade |
19:19:17 - 30-Apr-26 |
| Unknown* | 35 | $29.195 | OTC Trade |
18:59:51 - 30-Apr-26 |
| Unknown* | 70 | $29.19 | OTC Trade |
18:32:26 - 30-Apr-26 |
| Unknown* | 14 | $29.1684 | OTC Trade |
18:32:26 - 30-Apr-26 |
| Unknown* | 100 | $29.046 | OTC Trade |
18:17:45 - 30-Apr-26 |
| Unknown* | 0 | $29.08 | SI Trade |
18:01:50 - 30-Apr-26 |
| Unknown* | 46 | $29.305 | OTC Trade |
17:54:39 - 30-Apr-26 |
| Unknown* | 82 | $29.67 | OTC Trade |
17:47:43 - 30-Apr-26 |
| Unknown* | 54 | $30.0608 | OTC Trade |
17:12:55 - 30-Apr-26 |
| Unknown* | 0 | $30.16 | SI Trade |
16:59:01 - 30-Apr-26 |
| Unknown* | 0 | $30.30 | SI Trade |
16:58:07 - 30-Apr-26 |
| Unknown* | 0 | $30.45 | SI Trade |
15:33:08 - 30-Apr-26 |
| Unknown* | 4 | $30.56 | OTC Trade |
15:24:55 - 30-Apr-26 |
| Unknown* | 0 | $30.73 | OTC Trade |
15:22:33 - 30-Apr-26 |
| Unknown* | 0 | $30.00 | SI Trade |
15:10:44 - 30-Apr-26 |
| Unknown* | 0 | $31.25 | SI Trade |
14:55:34 - 30-Apr-26 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:41:53 - 30-Apr-26 |
| Unknown* | 5 | $31.48 | OTC Trade |
14:37:37 - 30-Apr-26 |
| Unknown* | 28 | $31.7897 | OTC Trade |
14:37:35 - 30-Apr-26 |
| Unknown* | 100 | $32.07 | OTC Trade |
14:37:21 - 30-Apr-26 |
| Unknown* | 300 | $32.13 | OTC Trade |
14:37:21 - 30-Apr-26 |
| Unknown* | 0 | $32.27 | SI Trade |
14:37:19 - 30-Apr-26 |
| Unknown* | 4 | $32.15 | SI Trade |
14:37:18 - 30-Apr-26 |
| Unknown* | 5 | $33.13 | OTC Trade |
14:36:07 - 30-Apr-26 |
| Unknown* | 10 | $33.1375 | OTC Trade |
14:34:42 - 30-Apr-26 |
| Unknown* | 5 | $33.69 | OTC Trade |
14:34:07 - 30-Apr-26 |
| Unknown* | 163 | $36.42 | OTC Trade |
14:30:00 - 30-Apr-26 |
| Unknown* | 0 | $35.49 | SI Trade |
14:21:55 - 30-Apr-26 |
| Unknown* | 197 | $34.00 | Negotiated Trade OTC Trade |
21:05:00 - 29-Apr-26 |
| Unknown* | 10 | $32.5746 | OTC Trade |
20:25:11 - 29-Apr-26 |
| Unknown* | 1 | $32.92 | OTC Trade |
18:55:39 - 29-Apr-26 |
| Unknown* | 1 | $33.12 | OTC Trade |
18:26:29 - 29-Apr-26 |
| Unknown* | 0 | $32.72 | SI Trade |
17:29:14 - 29-Apr-26 |
| Unknown* | 0 | $33.12 | SI Trade |
15:33:16 - 29-Apr-26 |
| Unknown* | 350 | $33.33 | OTC Trade |
14:35:28 - 29-Apr-26 |
| Unknown* | 0 | $32.69 | SI Trade |
14:30:01 - 29-Apr-26 |
| Unknown* | 1 | $33.40 | SI Trade |
14:29:59 - 29-Apr-26 |
| Unknown* | 700 | $32.2662 | OTC Trade |
20:29:53 - 28-Apr-26 |
| Unknown* | 700 | $32.2662 | OTC Trade |
20:29:53 - 28-Apr-26 |
| Unknown* | 50 | $32.155 | OTC Trade |
19:50:50 - 28-Apr-26 |
| Unknown* | 240 | $31.618 | OTC Trade |
16:03:15 - 28-Apr-26 |
| Unknown* | 0 | $31.65 | SI Trade |
15:57:15 - 28-Apr-26 |
| Unknown* | 1 | $31.65 | SI Trade |
15:56:55 - 28-Apr-26 |