Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.62 OTC Trade
 17:50:31 - 07-Aug-26
Unknown* 0 $54.5857 OTC Trade
 17:45:50 - 07-Aug-26
Unknown* 90 $54.575 OTC Trade
 17:45:50 - 07-Aug-26
Unknown* 0 $54.42 OTC Trade
 17:15:49 - 07-Aug-26
Unknown* 0 $54.5573 OTC Trade
 15:23:12 - 07-Aug-26
Unknown* 90 $54.452 OTC Trade
 14:54:36 - 07-Aug-26
Unknown* 0 $54.45 OTC Trade
 14:54:36 - 07-Aug-26
Unknown* 0 $54.41 OTC Trade
 14:50:21 - 07-Aug-26
Unknown* 0 $54.32 SI Trade
 14:43:16 - 07-Aug-26
Unknown* 4 $54.47 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $54.47 SI Trade
 14:30:00 - 07-Aug-26
Unknown* 0 $54.60 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $54.75 OTC Trade
 15:58:30 - 06-Aug-26
Unknown* 15 $54.65 SI Trade
 15:09:40 - 06-Aug-26
Unknown* 0 $54.74 OTC Trade
 14:37:45 - 06-Aug-26
Unknown* 0 $54.65 SI Trade
 14:36:16 - 06-Aug-26
Unknown* 12 $54.66 OTC Trade
 14:30:56 - 06-Aug-26
Unknown* 0 $54.65 SI Trade
 14:30:00 - 06-Aug-26
Unknown* 3 $54.70 OTC Trade
 20:47:02 - 05-Aug-26
Unknown* 20 $54.63 OTC Trade
 20:00:18 - 05-Aug-26
Unknown* 50 $54.6313 OTC Trade
 18:36:27 - 05-Aug-26
Unknown* 12 $54.67 OTC Trade
 17:32:11 - 05-Aug-26
Unknown* 0 $54.8587 OTC Trade
 15:01:47 - 05-Aug-26
Unknown* 0 $54.88 OTC Trade
 15:00:33 - 05-Aug-26
Unknown* 0 $54.88 OTC Trade
 14:59:00 - 05-Aug-26
Unknown* 0 $54.87 OTC Trade
 14:57:42 - 05-Aug-26
Unknown* 1 $54.8689 OTC Trade
 14:57:42 - 05-Aug-26
Unknown* 0 $54.87 OTC Trade
 14:57:06 - 05-Aug-26
Unknown* 1 $54.86 OTC Trade
 14:57:06 - 05-Aug-26
Unknown* 0 $54.85 OTC Trade
 14:54:58 - 05-Aug-26
Unknown* 0 $54.84 OTC Trade
 14:52:35 - 05-Aug-26
Unknown* 0 $54.88 OTC Trade
 14:45:08 - 05-Aug-26
Unknown* 0 $54.87 OTC Trade
 14:42:23 - 05-Aug-26
Unknown* 419 $54.89647 Currency Conversion
Negotiated Trade
 14:33:42 - 05-Aug-26
Unknown* 0 $54.99 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $54.99 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 1 $54.75 SI Trade
 12:18:53 - 05-Aug-26
Unknown* 0 $55.09 SI Trade
 20:59:55 - 04-Aug-26
Unknown* 0 $55.03 SI Trade
 20:57:29 - 04-Aug-26
Unknown* 0 $55.05 SI Trade
 20:51:01 - 04-Aug-26
Unknown* 0 $55.03 SI Trade
 20:48:31 - 04-Aug-26
Unknown* 0 $55.02 SI Trade
 20:48:15 - 04-Aug-26
Unknown* 0 $55.04 SI Trade
 20:45:17 - 04-Aug-26
Unknown* 0 $55.03 SI Trade
 20:43:23 - 04-Aug-26
Unknown* 0 $55.07 OTC Trade
 20:34:30 - 04-Aug-26
Unknown* 20 $55.065 OTC Trade
 20:33:05 - 04-Aug-26
Unknown* 0 $55.05 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 100 $55.0612 OTC Trade
 17:46:05 - 04-Aug-26
Unknown* 171 $55.06 OTC Trade
 15:39:29 - 04-Aug-26
Unknown* 0 $55.11 OTC Trade
 14:41:36 - 04-Aug-26
Unknown* 0 $55.11 SI Trade
 14:38:01 - 04-Aug-26
Unknown* 1 $55.06 Negotiated Trade
OTC Trade
 14:30:02 - 04-Aug-26
Unknown* 0 $55.06 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $55.10 SI Trade
 20:59:35 - 03-Aug-26
Unknown* 0 $55.08 SI Trade
 20:57:30 - 03-Aug-26
Unknown* 0 $55.05 SI Trade
 19:59:41 - 03-Aug-26
Unknown* 200 $55.292 OTC Trade
 17:46:28 - 03-Aug-26
Unknown* 10 $55.32184 Currency Conversion
Negotiated Trade
 17:36:13 - 03-Aug-26
Unknown* 1 $55.285 OTC Trade
 17:31:26 - 03-Aug-26
Unknown* 19 $55.29812 Currency Conversion
Negotiated Trade
 17:27:34 - 03-Aug-26
Unknown* 12 $55.22 OTC Trade
 17:03:11 - 03-Aug-26
Unknown* 4 $55.22 SI Trade
 16:59:43 - 03-Aug-26
Unknown* 0 $55.21 OTC Trade
 16:56:43 - 03-Aug-26
Unknown* 0 $55.22 SI Trade
 16:47:51 - 03-Aug-26
Unknown* 20 $54.985 OTC Trade
 15:51:14 - 03-Aug-26
Unknown* 30 $54.982 OTC Trade
 15:51:14 - 03-Aug-26
Unknown* 2 $55.06 SI Trade
 15:32:33 - 03-Aug-26
Unknown* 77 $55.052 OTC Trade
 15:23:42 - 03-Aug-26
Unknown* 20 $55.055 OTC Trade
 15:23:42 - 03-Aug-26
Unknown* 0 $55.12 OTC Trade
 14:56:45 - 03-Aug-26
Unknown* 0 $55.1157 OTC Trade
 14:56:45 - 03-Aug-26
Unknown* 2 $55.20 SI Trade
 14:55:25 - 03-Aug-26
Unknown* 0 $55.12 OTC Trade
 14:54:36 - 03-Aug-26
Unknown* 1 $55.10 OTC Trade
 14:54:36 - 03-Aug-26
Unknown* 0 $55.11 OTC Trade
 14:52:42 - 03-Aug-26
Unknown* 8 $54.94667 OTC Trade
 14:31:48 - 03-Aug-26
Unknown* 0 $55.18 OTC Trade
 14:30:02 - 03-Aug-26
Unknown* 2 $55.052 OTC Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $55.05 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $55.05 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 5 $55.05 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 6 $55.05 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $55.20 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $55.20 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 2 $54.50 SI Trade
 13:19:09 - 03-Aug-26
Unknown* 4 $54.50 SI Trade
 11:49:26 - 03-Aug-26
Unknown* 2 $55.27 SI Trade
 11:49:24 - 03-Aug-26
Unknown* 0 $55.27 SI Trade
 11:49:24 - 03-Aug-26
Unknown* 200 $55.25 OTC Trade
 23:52:10 - 31-Jul-26
Unknown* 100 $55.145 OTC Trade
 20:58:18 - 31-Jul-26
Unknown* 3 $55.15 SI Trade
 20:46:41 - 31-Jul-26
Unknown* 2 $55.14 SI Trade
 20:17:09 - 31-Jul-26
Unknown* 3 $55.02 OTC Trade
 17:52:30 - 31-Jul-26
Unknown* 7 $55.10 OTC Trade
 16:34:36 - 31-Jul-26
Unknown* 4 $55.15 OTC Trade
 15:54:34 - 31-Jul-26
Unknown* 0 $55.09 OTC Trade
 14:37:05 - 31-Jul-26
Unknown* 0 $55.08 OTC Trade
 14:36:31 - 31-Jul-26
Unknown* 48 $55.11941 Currency Conversion
Negotiated Trade
 14:35:07 - 31-Jul-26
Unknown* 2 $55.03 OTC Trade
 14:30:21 - 31-Jul-26
Unknown* 0 $55.14 OTC Trade
 14:30:07 - 31-Jul-26
Unknown* 1 $54.94 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $54.94 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 2 $54.82 SI Trade
 14:29:36 - 31-Jul-26
Unknown* 12 $55.20 SI Trade
 13:25:37 - 31-Jul-26
Unknown* 0 $55.20 SI Trade
 13:25:37 - 31-Jul-26
Unknown* 0 $55.31 SI Trade
 20:58:23 - 30-Jul-26
Unknown* 987 $55.10825 Currency Conversion
Negotiated Trade
 20:49:37 - 30-Jul-26
Unknown* 20 $55.295 OTC Trade
 20:33:47 - 30-Jul-26
Unknown* 100 $55.158 OTC Trade
 19:14:59 - 30-Jul-26
Unknown* 2 $55.17 SI Trade
 18:36:39 - 30-Jul-26
Unknown* 1 $55.16 OTC Trade
 18:10:18 - 30-Jul-26
Unknown* 0 $55.02 OTC Trade
 17:44:46 - 30-Jul-26
Unknown* 2 $55.15 OTC Trade
 17:10:27 - 30-Jul-26
Unknown* 0 $55.17 OTC Trade
 16:09:32 - 30-Jul-26
Unknown* 83 $55.16 OTC Trade
 16:09:32 - 30-Jul-26
Unknown* 3 $55.11 OTC Trade
 15:56:49 - 30-Jul-26
Unknown* 0 $55.02 SI Trade
 15:10:52 - 30-Jul-26
Unknown* 1 $55.125 OTC Trade
 15:09:14 - 30-Jul-26
Unknown* 200 $55.142 OTC Trade
 15:00:35 - 30-Jul-26
Unknown* 95 $55.202 OTC Trade
 14:50:11 - 30-Jul-26
Unknown* 0 $55.20 SI Trade
 14:48:37 - 30-Jul-26
Unknown* 100 $55.252 OTC Trade
 14:43:44 - 30-Jul-26
Unknown* 49 $55.252 OTC Trade
 14:42:48 - 30-Jul-26
Unknown* 200 $55.285 OTC Trade
 14:40:10 - 30-Jul-26
Unknown* 4 $55.30 SI Trade
 14:36:07 - 30-Jul-26
Unknown* 100 $55.36 OTC Trade
 14:35:26 - 30-Jul-26
Unknown* 20 $55.275 OTC Trade
 14:32:31 - 30-Jul-26
Unknown* 100 $55.22 OTC Trade
 14:31:09 - 30-Jul-26
Unknown* 4 $55.36372 OTC Trade
 14:30:18 - 30-Jul-26
Unknown* 0 $55.47 SI Trade
 14:30:01 - 30-Jul-26
Unknown* 3 $54.90 SI Trade
 10:03:01 - 30-Jul-26
Unknown* 5 $54.75 SI Trade
 00:52:24 - 30-Jul-26
Unknown* 0 $55.86 SI Trade
 21:13:21 - 29-Jul-26
Unknown* 4 $55.09 SI Trade
 20:12:12 - 29-Jul-26
Unknown* 1 $55.00 SI Trade
 19:50:29 - 29-Jul-26
Unknown* 26 $54.8928 Negotiated Trade
OTC Trade
 19:19:19 - 29-Jul-26
Unknown* 7 $54.97 SI Trade
 19:13:22 - 29-Jul-26
Unknown* 1 $55.00 SI Trade
 19:00:49 - 29-Jul-26
Unknown* 1 $54.7865 OTC Trade
 18:48:18 - 29-Jul-26
Unknown* 5 $54.78 OTC Trade
 18:46:48 - 29-Jul-26
Unknown* 3 $54.78 OTC Trade
 18:46:42 - 29-Jul-26
Unknown* 0 $54.81 OTC Trade
 18:26:22 - 29-Jul-26
Unknown* 3 $54.84 SI Trade
 18:00:31 - 29-Jul-26
Unknown* 48 $54.84 SI Trade
 17:55:00 - 29-Jul-26
Unknown* 5 $54.76 SI Trade
 17:37:10 - 29-Jul-26
Unknown* 3 $54.70 OTC Trade
 17:20:28 - 29-Jul-26
Unknown* 0 $54.76 SI Trade
 17:04:53 - 29-Jul-26
Unknown* 0 $54.73 SI Trade
 17:04:30 - 29-Jul-26
Unknown* 2 $54.67 OTC Trade
 16:53:38 - 29-Jul-26
Unknown* 0 $54.62 SI Trade
 16:42:20 - 29-Jul-26
Unknown* 1 $54.55 SI Trade
 16:35:13 - 29-Jul-26
Unknown* 2 $54.57 SI Trade
 16:23:37 - 29-Jul-26
Unknown* 4 $54.55 SI Trade
 16:21:31 - 29-Jul-26
Unknown* 0 $54.52 SI Trade
 16:02:57 - 29-Jul-26
Unknown* 100 $54.5412 OTC Trade
 15:31:24 - 29-Jul-26
Unknown* 30 $54.521 OTC Trade
 15:23:04 - 29-Jul-26
Unknown* 1 $54.54 SI Trade
 15:21:53 - 29-Jul-26
Unknown* 2 $54.53 SI Trade
 15:14:01 - 29-Jul-26
Unknown* 293 $54.491 OTC Trade
 15:09:32 - 29-Jul-26
Unknown* 292 $54.49 SI Trade
 15:09:29 - 29-Jul-26
Unknown* 458 $54.492 OTC Trade
 15:09:28 - 29-Jul-26
Unknown* 458 $54.49 SI Trade
 15:09:28 - 29-Jul-26
Unknown* 458 $54.505 OTC Trade
 15:08:20 - 29-Jul-26
Unknown* 458 $54.49 SI Trade
 15:08:20 - 29-Jul-26
Unknown* 200 $54.495 OTC Trade
 15:08:04 - 29-Jul-26
Unknown* 100 $54.492 OTC Trade
 15:08:04 - 29-Jul-26
Unknown* 210 $54.49 SI Trade
 15:08:04 - 29-Jul-26
Unknown* 459 $54.49 SI Trade
 15:07:45 - 29-Jul-26
Unknown* 35 $54.492 OTC Trade
 15:07:29 - 29-Jul-26
Unknown* 35 $54.49 SI Trade
 15:07:29 - 29-Jul-26
Unknown* 35 $54.492 OTC Trade
 15:07:28 - 29-Jul-26
Unknown* 35 $54.49 SI Trade
 15:07:28 - 29-Jul-26
Unknown* 35 $54.495 OTC Trade
 15:07:25 - 29-Jul-26
Unknown* 35 $54.49 SI Trade
 15:07:25 - 29-Jul-26
Unknown* 35 $54.502 OTC Trade
 15:07:17 - 29-Jul-26
Unknown* 35 $54.49 SI Trade
 15:07:17 - 29-Jul-26
Unknown* 35 $54.51 OTC Trade
 15:07:15 - 29-Jul-26
Unknown* 45 $54.49 SI Trade
 15:07:15 - 29-Jul-26
Unknown* 200 $54.462 OTC Trade
 15:02:52 - 29-Jul-26
Unknown* 2 $54.42 SI Trade
 14:59:36 - 29-Jul-26
Unknown* 3 $54.41 OTC Trade
 14:58:59 - 29-Jul-26
Unknown* 11 $54.41 OTC Trade
 14:58:59 - 29-Jul-26
Unknown* 5 $54.42 SI Trade
 14:56:38 - 29-Jul-26
Unknown* 59 $54.39436 OTC Trade
 14:54:33 - 29-Jul-26
Unknown* 20 $54.385 OTC Trade
 14:48:07 - 29-Jul-26
Unknown* 8 $54.3818 OTC Trade
 14:47:37 - 29-Jul-26
Unknown* 85 $54.415 OTC Trade
 14:46:29 - 29-Jul-26
Unknown* 44 $54.382 OTC Trade
 14:44:06 - 29-Jul-26
Unknown* 1 $54.375 OTC Trade
 14:42:34 - 29-Jul-26
Unknown* 50 $54.365 OTC Trade
 14:42:15 - 29-Jul-26
Unknown* 11 $54.37 OTC Trade
 14:41:18 - 29-Jul-26
Unknown* 11 $54.37 OTC Trade
 14:41:18 - 29-Jul-26
Unknown* 3 $54.37 OTC Trade
 14:41:18 - 29-Jul-26
Unknown* 100 $54.375 OTC Trade
 14:40:34 - 29-Jul-26
Unknown* 8 $54.385 OTC Trade
 14:39:06 - 29-Jul-26
Unknown* 19 $54.36 OTC Trade
 14:35:18 - 29-Jul-26
Unknown* 40 $54.415 OTC Trade
 14:34:34 - 29-Jul-26
Unknown* 10 $54.415 OTC Trade
 14:34:34 - 29-Jul-26
Unknown* 10 $54.385 OTC Trade
 14:32:55 - 29-Jul-26
Unknown* 1 $54.61232 OTC Trade
 14:30:53 - 29-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20