Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $54.76 OTC Trade
 16:35:14 - 04-Sep-26
Unknown* 0 $54.76 OTC Trade
 16:35:14 - 04-Sep-26
Unknown* 12 $54.82 OTC Trade
 15:42:08 - 04-Sep-26
Unknown* 0 $54.69 SI Trade
 14:30:03 - 04-Sep-26
Unknown* 2 $54.47 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 2 $54.47 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $54.69 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $54.69 SI Trade
 14:30:01 - 04-Sep-26
Unknown* 0 $54.80 SI Trade
 21:19:55 - 03-Sep-26
Unknown* 0 $54.60 SI Trade
 19:13:21 - 03-Sep-26
Unknown* 1 $54.5883 OTC Trade
 19:11:14 - 03-Sep-26
Unknown* 0 $54.60 SI Trade
 19:11:14 - 03-Sep-26
Unknown* 62 $54.5883 OTC Trade
 18:30:15 - 03-Sep-26
Unknown* 0 $54.57 OTC Trade
 17:54:02 - 03-Sep-26
Unknown* 0 $54.59 SI Trade
 17:37:00 - 03-Sep-26
Unknown* 1 $54.5782 OTC Trade
 17:36:57 - 03-Sep-26
Unknown* 0 $54.58 SI Trade
 17:36:57 - 03-Sep-26
Unknown* 9 $54.5782 OTC Trade
 17:36:46 - 03-Sep-26
Unknown* 0 $54.59 SI Trade
 16:49:02 - 03-Sep-26
Unknown* 0 $54.59 OTC Trade
 16:20:25 - 03-Sep-26
Unknown* 0 $54.60 SI Trade
 16:04:48 - 03-Sep-26
Unknown* 1 $54.59 SI Trade
 15:21:33 - 03-Sep-26
Unknown* 0 $54.58 OTC Trade
 14:50:18 - 03-Sep-26
Unknown* 0 $54.63 SI Trade
 14:39:57 - 03-Sep-26
Unknown* 0 $54.63 SI Trade
 14:39:57 - 03-Sep-26
Unknown* 0 $54.61 SI Trade
 14:37:58 - 03-Sep-26
Unknown* 0 $54.59 SI Trade
 14:37:58 - 03-Sep-26
Unknown* 0 $54.53 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $54.53 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 1 $54.48 SI Trade
 20:33:08 - 02-Sep-26
Unknown* 0 $54.47 SI Trade
 19:26:05 - 02-Sep-26
Unknown* 4 $54.44 OTC Trade
 18:27:09 - 02-Sep-26
Unknown* 8 $54.458 OTC Trade
 18:13:21 - 02-Sep-26
Unknown* 21 $54.428 OTC Trade
 16:39:23 - 02-Sep-26
Unknown* 0 $54.425 OTC Trade
 16:13:08 - 02-Sep-26
Unknown* 4 $54.4288 OTC Trade
 16:13:08 - 02-Sep-26
Unknown* 0 $54.44 SI Trade
 16:06:46 - 02-Sep-26
Unknown* 18 $54.465 OTC Trade
 15:54:19 - 02-Sep-26
Unknown* 15 $54.48 OTC Trade
 15:08:20 - 02-Sep-26
Unknown* 0 $54.47 SI Trade
 14:49:03 - 02-Sep-26
Unknown* 0 $54.45 SI Trade
 14:47:53 - 02-Sep-26
Unknown* 0 $54.49 SI Trade
 14:45:39 - 02-Sep-26
Unknown* 2 $54.49 SI Trade
 14:35:45 - 02-Sep-26
Unknown* 6 $54.47 SI Trade
 14:31:32 - 02-Sep-26
Unknown* 3 $54.47 SI Trade
 14:31:32 - 02-Sep-26
Unknown* 0 $54.47 SI Trade
 14:31:31 - 02-Sep-26
Unknown* 3 $54.47 SI Trade
 14:31:31 - 02-Sep-26
Unknown* 13 $54.448 OTC Trade
 14:31:31 - 02-Sep-26
Unknown* 3 $54.44 SI Trade
 14:30:56 - 02-Sep-26
Unknown* 6 $54.44 SI Trade
 14:30:56 - 02-Sep-26
Unknown* 13 $54.4395 OTC Trade
 14:30:55 - 02-Sep-26
Unknown* 2 $54.44 SI Trade
 14:30:54 - 02-Sep-26
Unknown* 0 $54.47 SI Trade
 14:30:30 - 02-Sep-26
Unknown* 0 $54.47 SI Trade
 14:30:26 - 02-Sep-26
Unknown* 0 $54.49 OTC Trade
 14:30:02 - 02-Sep-26
Unknown* 0 $54.49 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 2 $54.49 SI Trade
 14:30:01 - 02-Sep-26
Unknown* 2 $54.87 SI Trade
 13:39:03 - 02-Sep-26
Unknown* 3 $54.50 SI Trade
 22:34:15 - 01-Sep-26
Unknown* 0 $54.50 SI Trade
 21:19:55 - 01-Sep-26
Unknown* 2 $54.42 SI Trade
 20:42:56 - 01-Sep-26
Unknown* 1 $54.42 SI Trade
 20:39:37 - 01-Sep-26
Unknown* 0 $54.42 SI Trade
 20:35:40 - 01-Sep-26
Unknown* 0 $54.43 SI Trade
 20:10:30 - 01-Sep-26
Unknown* 0 $54.43 SI Trade
 20:08:02 - 01-Sep-26
Unknown* 4 $54.43 SI Trade
 20:08:01 - 01-Sep-26
Unknown* 5 $54.4282 OTC Trade
 20:08:01 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 19:48:43 - 01-Sep-26
Unknown* 1 $54.44 SI Trade
 19:48:33 - 01-Sep-26
Unknown* 5 $54.438 OTC Trade
 19:48:33 - 01-Sep-26
Unknown* 0 $54.45 SI Trade
 19:31:55 - 01-Sep-26
Unknown* 2 $54.45 SI Trade
 19:17:51 - 01-Sep-26
Unknown* 0 $54.45 SI Trade
 19:09:32 - 01-Sep-26
Unknown* 0 $54.45 OTC Trade
 18:56:29 - 01-Sep-26
Unknown* 4 $54.45 OTC Trade
 18:48:47 - 01-Sep-26
Unknown* 0 $54.45 OTC Trade
 18:48:25 - 01-Sep-26
Unknown* 0 $54.45 OTC Trade
 18:47:09 - 01-Sep-26
Unknown* 0 $54.45 OTC Trade
 18:43:09 - 01-Sep-26
Unknown* 9 $54.4482 OTC Trade
 18:37:11 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 18:24:49 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 18:14:52 - 01-Sep-26
Unknown* 5 $54.4382 OTC Trade
 18:14:51 - 01-Sep-26
Unknown* 1 $54.44 SI Trade
 18:14:51 - 01-Sep-26
Unknown* 3 $54.44 SI Trade
 18:07:33 - 01-Sep-26
Unknown* 73 $54.44 OTC Trade
 18:03:53 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 18:01:59 - 01-Sep-26
Unknown* 5 $54.438 OTC Trade
 18:01:56 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 18:00:49 - 01-Sep-26
Unknown* 0 $54.44 OTC Trade
 18:00:14 - 01-Sep-26
Unknown* 21 $54.438 OTC Trade
 18:00:14 - 01-Sep-26
Unknown* 10 $54.4387 OTC Trade
 17:59:50 - 01-Sep-26
Unknown* 4 $54.44 SI Trade
 17:48:46 - 01-Sep-26
Unknown* 5 $54.438 OTC Trade
 17:48:45 - 01-Sep-26
Unknown* 1 $54.44 SI Trade
 17:48:45 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 17:11:20 - 01-Sep-26
Unknown* 0 $54.435 OTC Trade
 17:08:36 - 01-Sep-26
Unknown* 18 $54.438 OTC Trade
 17:08:36 - 01-Sep-26
Unknown* 48 $54.45 OTC Trade
 17:07:50 - 01-Sep-26
Unknown* 8 $54.438 OTC Trade
 17:03:29 - 01-Sep-26
Unknown* 0 $54.44 OTC Trade
 17:03:29 - 01-Sep-26
Unknown* 2 $54.45 OTC Trade
 16:59:21 - 01-Sep-26
Unknown* 100 $54.458 OTC Trade
 16:53:33 - 01-Sep-26
Unknown* 0 $54.44 SI Trade
 16:45:32 - 01-Sep-26
Unknown* 5 $54.44 OTC Trade
 16:33:18 - 01-Sep-26
Unknown* 1 $54.43 OTC Trade
 16:22:28 - 01-Sep-26
Unknown* 30 $54.438 OTC Trade
 16:10:32 - 01-Sep-26
Unknown* 1 $54.43 OTC Trade
 16:00:22 - 01-Sep-26
Unknown* 17 $54.47 OTC Trade
 15:50:00 - 01-Sep-26
Unknown* 2 $54.48 SI Trade
 15:25:08 - 01-Sep-26
Unknown* 22 $54.475 OTC Trade
 15:22:25 - 01-Sep-26
Unknown* 0 $54.47 SI Trade
 15:20:49 - 01-Sep-26
Unknown* 0 $54.50 OTC Trade
 15:15:01 - 01-Sep-26
Unknown* 10 $54.498 OTC Trade
 15:09:33 - 01-Sep-26
Unknown* 184 $54.499 OTC Trade
 15:01:25 - 01-Sep-26
Unknown* 10 $54.4987 OTC Trade
 15:00:17 - 01-Sep-26
Unknown* 0 $54.50 SI Trade
 14:57:49 - 01-Sep-26
Unknown* 0 $54.50 SI Trade
 14:56:59 - 01-Sep-26
Unknown* 28 $54.4987 OTC Trade
 14:55:40 - 01-Sep-26
Unknown* 43 $54.50 OTC Trade
 14:49:47 - 01-Sep-26
Unknown* 9 $54.53 OTC Trade
 14:46:34 - 01-Sep-26
Unknown* 3 $54.52 SI Trade
 14:44:59 - 01-Sep-26
Unknown* 2 $54.51 OTC Trade
 14:42:37 - 01-Sep-26
Unknown* 141 $54.6204 OTC Trade
 14:42:36 - 01-Sep-26
Unknown* 0 $54.50 OTC Trade
 14:40:32 - 01-Sep-26
Unknown* 0 $54.50 OTC Trade
 14:36:56 - 01-Sep-26
Unknown* 0 $54.48 OTC Trade
 14:36:30 - 01-Sep-26
Unknown* 0 $54.49 SI Trade
 14:35:29 - 01-Sep-26
Unknown* 5 $54.49 SI Trade
 14:35:27 - 01-Sep-26
Unknown* 4 $54.50 SI Trade
 14:35:25 - 01-Sep-26
Unknown* 5 $54.485 OTC Trade
 14:35:25 - 01-Sep-26
Unknown* 24 $54.51 OTC Trade
 14:35:05 - 01-Sep-26
Unknown* 0 $54.51 SI Trade
 14:34:07 - 01-Sep-26
Unknown* 0 $54.51 SI Trade
 14:33:59 - 01-Sep-26
Unknown* 0 $54.51 SI Trade
 14:33:38 - 01-Sep-26
Unknown* 0 $54.51 SI Trade
 14:32:45 - 01-Sep-26
Unknown* 1 $54.51 SI Trade
 14:32:43 - 01-Sep-26
Unknown* 1 $54.505 OTC Trade
 14:32:43 - 01-Sep-26
Unknown* 150 $54.53 OTC Trade
 14:32:01 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:31:11 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:31:11 - 01-Sep-26
Unknown* 1 $54.60 SI Trade
 14:31:10 - 01-Sep-26
Unknown* 1 $54.565 OTC Trade
 14:31:10 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:31:09 - 01-Sep-26
Unknown* 1 $54.565 OTC Trade
 14:31:09 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:30 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:26 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:26 - 01-Sep-26
Unknown* 1 $54.60 SI Trade
 14:30:22 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:20 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:20 - 01-Sep-26
Unknown* 1 $54.60 SI Trade
 14:30:16 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:15 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:15 - 01-Sep-26
Unknown* 1 $54.60 SI Trade
 14:30:10 - 01-Sep-26
Unknown* 0 $54.95 OTC Trade
 14:30:05 - 01-Sep-26
Unknown* 30 $54.95 OTC Trade
 14:30:04 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:01 - 01-Sep-26
Unknown* 0 $54.98 SI Trade
 14:07:11 - 01-Sep-26
Unknown* 1 $54.98 OTC Trade
 14:06:50 - 01-Sep-26
Unknown* 1 $54.98 SI Trade
 14:06:50 - 01-Sep-26
Unknown* 1 $54.99 OTC Trade
 14:06:41 - 01-Sep-26
Unknown* 1 $54.99 SI Trade
 14:06:41 - 01-Sep-26
Unknown* 1 $54.99 OTC Trade
 14:06:37 - 01-Sep-26
Unknown* 1 $54.99 SI Trade
 14:06:37 - 01-Sep-26
Unknown* 1 $54.99 SI Trade
 14:06:28 - 01-Sep-26
Unknown* 1 $54.68 OTC Trade
 14:06:26 - 01-Sep-26
Unknown* 1 $54.68 SI Trade
 14:06:26 - 01-Sep-26
Unknown* 1 $54.99 OTC Trade
 14:06:17 - 01-Sep-26
Unknown* 1 $54.99 SI Trade
 14:06:17 - 01-Sep-26
Unknown* 1 $54.70 SI Trade
 14:06:16 - 01-Sep-26
Unknown* 0 $54.99 SI Trade
 14:02:27 - 01-Sep-26
Unknown* 44 $54.8978 OTC Trade
 13:45:36 - 01-Sep-26
Unknown* 0 $54.47 OTC Trade
 20:55:23 - 31-Aug-26
Unknown* 0 $54.49 SI Trade
 16:04:20 - 28-Aug-26
Unknown* 53 $54.69151 Currency Conversion
Negotiated Trade
 15:46:53 - 28-Aug-26
Unknown* 0 $54.50 OTC Trade
 15:06:38 - 28-Aug-26
Unknown* 0 $54.79 SI Trade
 14:56:17 - 27-Aug-26
Unknown* 4 $54.827 OTC Trade
 14:55:54 - 27-Aug-26
Unknown* 0 $54.74 OTC Trade
 14:37:27 - 27-Aug-26
Unknown* 0 $54.74 SI Trade
 14:30:01 - 27-Aug-26
Unknown* 29 $54.69 SI Trade
 10:20:19 - 27-Aug-26
Unknown* 2 $54.46 OTC Trade
 10:20:07 - 27-Aug-26
Unknown* 2 $54.46 SI Trade
 10:20:07 - 27-Aug-26
Unknown* 2 $54.59 OTC Trade
 10:19:58 - 27-Aug-26
Unknown* 1 $54.59 SI Trade
 10:19:58 - 27-Aug-26
Unknown* 2 $54.46 OTC Trade
 10:19:21 - 27-Aug-26
Unknown* 2 $54.46 SI Trade
 10:19:21 - 27-Aug-26
Unknown* 2 $54.46 OTC Trade
 10:17:49 - 27-Aug-26
Unknown* 2 $54.46 SI Trade
 10:17:49 - 27-Aug-26
Unknown* 2 $54.46 OTC Trade
 10:17:45 - 27-Aug-26
Unknown* 2 $54.46 SI Trade
 10:17:45 - 27-Aug-26
Unknown* 0 $55.56 SI Trade
 09:19:26 - 27-Aug-26
Unknown* 0 $54.60 SI Trade
 14:30:01 - 26-Aug-26
Unknown* 20 $54.6613 OTC Trade
 20:20:53 - 25-Aug-26
Unknown* 0 $54.55 SI Trade
 19:12:23 - 25-Aug-26
Unknown* 0 $54.53 SI Trade
 16:10:54 - 25-Aug-26
Unknown* 45 $54.50 OTC Trade
 15:10:02 - 25-Aug-26
Unknown* 0 $54.61 OTC Trade
 14:38:39 - 25-Aug-26
FTSE 100 Latest
Value10,822.13
Change-8.96