Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cbiz Ord (0HQI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.69 SI Trade
 19:07:19 - 28-Sep-26
Unknown* 0 $54.72 SI Trade
 17:38:21 - 28-Sep-26
Unknown* 0 $54.72 SI Trade
 14:30:36 - 28-Sep-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 28-Sep-26
Unknown* 0 $54.68 SI Trade
 14:22:18 - 28-Sep-26
Unknown* 2 $54.7085 OTC Trade
 20:52:48 - 25-Sep-26
Unknown* 0 $54.71 OTC Trade
 18:42:15 - 25-Sep-26
Unknown* 9 $54.708 OTC Trade
 18:42:15 - 25-Sep-26
Unknown* 26 $54.7115 OTC Trade
 17:24:46 - 25-Sep-26
Unknown* 30 $54.72 OTC Trade
 14:55:26 - 25-Sep-26
Unknown* 1 $54.7118 OTC Trade
 14:41:06 - 25-Sep-26
Unknown* 0 $54.71 SI Trade
 14:41:04 - 25-Sep-26
Unknown* 0 $54.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $54.68 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 0 $54.70 SI Trade
 14:30:01 - 25-Sep-26
Unknown* 1 $54.63725 OTC Trade
 14:30:18 - 24-Sep-26
Unknown* 0 $54.66 SI Trade
 14:30:00 - 24-Sep-26
Unknown* 0 $54.67 SI Trade
 20:37:28 - 23-Sep-26
Unknown* 0 $54.67 SI Trade
 20:07:46 - 23-Sep-26
Unknown* 0 $54.67 OTC Trade
 19:20:20 - 23-Sep-26
Unknown* 1 $54.665 OTC Trade
 19:20:20 - 23-Sep-26
Unknown* 0 $54.67 OTC Trade
 17:47:55 - 23-Sep-26
Unknown* 0 $54.68 SI Trade
 17:04:58 - 23-Sep-26
Unknown* 0 $54.68 SI Trade
 15:06:48 - 23-Sep-26
Unknown* 0 $54.69 SI Trade
 15:04:08 - 23-Sep-26
Unknown* 0 $54.72 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $54.66 SI Trade
 14:30:01 - 23-Sep-26
Unknown* 0 $54.69 SI Trade
 20:03:32 - 22-Sep-26
Unknown* 1 $54.68 SI Trade
 19:02:45 - 22-Sep-26
Unknown* 300 $54.688 OTC Trade
 18:52:13 - 22-Sep-26
Unknown* 0 $54.69 SI Trade
 17:35:58 - 22-Sep-26
Unknown* 0 $54.69 SI Trade
 17:31:01 - 22-Sep-26
Unknown* 0 $54.70 SI Trade
 17:27:52 - 22-Sep-26
Unknown* 15 $54.703 OTC Trade
 14:31:54 - 22-Sep-26
Unknown* 0 $54.70 OTC Trade
 14:31:54 - 22-Sep-26
Unknown* 0 $54.97 SI Trade
 09:06:38 - 22-Sep-26
Unknown* 9 $54.68 OTC Trade
 19:25:59 - 21-Sep-26
Unknown* 0 $54.68 OTC Trade
 19:25:59 - 21-Sep-26
Unknown* 10 $54.682 OTC Trade
 18:24:44 - 21-Sep-26
Unknown* 1 $54.70 SI Trade
 17:35:59 - 21-Sep-26
Unknown* 41 $54.6885 OTC Trade
 16:48:58 - 21-Sep-26
Unknown* 0 $54.68 SI Trade
 16:29:56 - 21-Sep-26
Unknown* 0 $54.68 OTC Trade
 16:29:06 - 21-Sep-26
Unknown* 1 $54.69 OTC Trade
 15:31:10 - 21-Sep-26
Unknown* 46 $54.698 OTC Trade
 15:13:10 - 21-Sep-26
Unknown* 0 $54.74 SI Trade
 15:04:38 - 21-Sep-26
Unknown* 37 $54.718 OTC Trade
 15:02:06 - 21-Sep-26
Unknown* 0 $54.67 OTC Trade
 14:41:50 - 21-Sep-26
Unknown* 0 $54.64 SI Trade
 14:35:33 - 21-Sep-26
Unknown* 0 $54.69 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $54.69 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $55.55 SI Trade
 09:00:04 - 21-Sep-26
Unknown* 1 $54.60 SI Trade
 17:45:26 - 18-Sep-26
Unknown* 0 $54.60 SI Trade
 14:57:28 - 18-Sep-26
Unknown* 0 $54.62 SI Trade
 14:57:00 - 18-Sep-26
Unknown* 0 $54.60 SI Trade
 14:51:30 - 18-Sep-26
Unknown* 0 $54.62 OTC Trade
 14:36:52 - 18-Sep-26
Unknown* 0 $54.63 OTC Trade
 20:24:35 - 17-Sep-26
Unknown* 10 $54.6284 OTC Trade
 20:24:35 - 17-Sep-26
Unknown* 4 $54.6288 OTC Trade
 20:19:45 - 17-Sep-26
Unknown* 0 $54.625 OTC Trade
 20:19:45 - 17-Sep-26
Unknown* 14 $54.625 OTC Trade
 20:19:38 - 17-Sep-26
Unknown* 0 $54.63 OTC Trade
 20:19:38 - 17-Sep-26
Unknown* 1 $54.63 SI Trade
 18:06:45 - 17-Sep-26
Unknown* 0 $54.62 OTC Trade
 16:53:04 - 17-Sep-26
Unknown* 9 $54.625 OTC Trade
 16:53:04 - 17-Sep-26
Unknown* 0 $54.65 OTC Trade
 15:46:26 - 17-Sep-26
Unknown* 92 $54.6226 OTC Trade
 15:18:03 - 17-Sep-26
Unknown* 1 $54.625 OTC Trade
 15:01:23 - 17-Sep-26
Unknown* 21 $54.605 OTC Trade
 14:35:48 - 17-Sep-26
Unknown* 45 $54.605 OTC Trade
 14:34:33 - 17-Sep-26
Unknown* 0 $54.60 OTC Trade
 14:32:24 - 17-Sep-26
Unknown* 0 $54.67 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $54.67 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 2 $54.61 SI Trade
 20:53:54 - 16-Sep-26
Unknown* 3 $54.61 SI Trade
 20:53:47 - 16-Sep-26
Unknown* 3 $54.61 SI Trade
 20:53:43 - 16-Sep-26
Unknown* 3 $54.61 SI Trade
 20:53:42 - 16-Sep-26
Unknown* 1 $54.63 SI Trade
 20:53:37 - 16-Sep-26
Unknown* 3 $54.605 OTC Trade
 20:53:37 - 16-Sep-26
Unknown* 1 $54.61 SI Trade
 20:53:23 - 16-Sep-26
Unknown* 1 $54.61 SI Trade
 20:53:20 - 16-Sep-26
Unknown* 1 $54.61 SI Trade
 20:53:19 - 16-Sep-26
Unknown* 1 $54.61 SI Trade
 20:53:15 - 16-Sep-26
Unknown* 2 $54.61 SI Trade
 20:53:09 - 16-Sep-26
Unknown* 0 $54.60 OTC Trade
 20:36:52 - 16-Sep-26
Unknown* 10 $54.6017 OTC Trade
 20:36:52 - 16-Sep-26
Unknown* 45 $54.615 OTC Trade
 20:17:59 - 16-Sep-26
Unknown* 0 $54.64 OTC Trade
 20:05:36 - 16-Sep-26
Unknown* 2 $54.635 OTC Trade
 20:05:36 - 16-Sep-26
Unknown* 15 $54.665 OTC Trade
 19:51:53 - 16-Sep-26
Unknown* 0 $54.67 OTC Trade
 19:51:53 - 16-Sep-26
Unknown* 0 $54.6485 OTC Trade
 19:50:20 - 16-Sep-26
Unknown* 10 $54.648 OTC Trade
 19:50:20 - 16-Sep-26
Unknown* 0 $54.62 OTC Trade
 19:37:01 - 16-Sep-26
Unknown* 0 $54.63 OTC Trade
 19:31:28 - 16-Sep-26
Unknown* 0 $54.6185 OTC Trade
 19:28:04 - 16-Sep-26
Unknown* 8 $54.615 OTC Trade
 19:28:04 - 16-Sep-26
Unknown* 21 $54.635 OTC Trade
 18:50:14 - 16-Sep-26
Unknown* 9 $54.635 OTC Trade
 18:48:35 - 16-Sep-26
Unknown* 0 $54.64 OTC Trade
 18:48:35 - 16-Sep-26
Unknown* 0 $54.6385 OTC Trade
 17:59:19 - 16-Sep-26
Unknown* 0 $54.64 OTC Trade
 17:59:19 - 16-Sep-26
Unknown* 1 $54.6382 OTC Trade
 17:59:19 - 16-Sep-26
Unknown* 6 $54.6388 OTC Trade
 17:57:39 - 16-Sep-26
Unknown* 0 $54.6385 OTC Trade
 17:57:14 - 16-Sep-26
Unknown* 20 $54.658 OTC Trade
 16:04:01 - 16-Sep-26
Unknown* 0 $54.65 SI Trade
 15:23:06 - 16-Sep-26
Unknown* 0 $54.67 SI Trade
 15:05:21 - 16-Sep-26
Unknown* 0 $54.64 OTC Trade
 14:53:32 - 16-Sep-26
Unknown* 0 $54.60 SI Trade
 14:30:00 - 16-Sep-26
Unknown* 0 $54.50 SI Trade
 14:21:01 - 16-Sep-26
Unknown* 0 $54.50 SI Trade
 13:13:36 - 16-Sep-26
Unknown* 0 $54.68 SI Trade
 15:20:04 - 15-Sep-26
Unknown* 2 $54.6207 OTC Trade
 14:58:37 - 15-Sep-26
Unknown* 141 $54.62 OTC Trade
 14:58:37 - 15-Sep-26
Unknown* 0 $54.64 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $54.60 SI Trade
 19:00:46 - 14-Sep-26
Unknown* 18 $54.562 OTC Trade
 17:05:30 - 14-Sep-26
Unknown* 0 $54.57 SI Trade
 16:51:36 - 14-Sep-26
Unknown* 0 $54.55 SI Trade
 15:20:58 - 14-Sep-26
Unknown* 2 $54.55 OTC Trade
 14:58:47 - 14-Sep-26
Unknown* 0 $54.62 SI Trade
 14:43:05 - 14-Sep-26
Unknown* 18 $54.622 OTC Trade
 14:43:02 - 14-Sep-26
Unknown* 0 $54.63 OTC Trade
 14:40:53 - 14-Sep-26
Unknown* 2 $54.68 OTC Trade
 14:31:06 - 14-Sep-26
Unknown* 0 $54.55 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 5 $54.6999 OTC Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $54.55 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $54.50 SI Trade
 14:24:35 - 14-Sep-26
Unknown* 3 $54.50 OTC Trade
 14:11:07 - 14-Sep-26
Unknown* 2 $54.50 SI Trade
 14:11:07 - 14-Sep-26
Unknown* 3 $54.45 OTC Trade
 13:19:14 - 14-Sep-26
Unknown* 2 $54.45 SI Trade
 13:19:14 - 14-Sep-26
Unknown* 0 $54.40 SI Trade
 09:15:29 - 14-Sep-26
Unknown* 0 $54.54 SI Trade
 16:21:50 - 11-Sep-26
Unknown* 8 $54.5701 OTC Trade
 15:00:50 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
Unknown* 0 $54.61 OTC Trade
 14:37:32 - 11-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37