| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.48 | OTC Trade |
16:51:46 - 09-Jul-26 |
| Unknown* | 0 | $36.39 | OTC Trade |
16:50:28 - 09-Jul-26 |
| Unknown* | 1 | $36.1649 | Negotiated Trade OTC Trade |
15:28:42 - 09-Jul-26 |
| Unknown* | 0 | $36.77 | SI Trade |
19:16:23 - 08-Jul-26 |
| Unknown* | 39 | $36.85808 | Currency Conversion Negotiated Trade |
17:50:56 - 08-Jul-26 |
| Unknown* | 0 | $36.70 | OTC Trade |
17:10:35 - 08-Jul-26 |
| Unknown* | 1 | $37.26 | SI Trade |
14:44:19 - 08-Jul-26 |
| Unknown* | 0 | $37.26 | SI Trade |
14:44:14 - 08-Jul-26 |
| Unknown* | 10 | $36.6099 | OTC Trade |
14:30:09 - 08-Jul-26 |
| Unknown* | 0 | $37.52 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:30:01 - 08-Jul-26 |
| Unknown* | 56 | $40.00 | OTC Trade |
12:28:41 - 08-Jul-26 |
| Unknown* | 200 | $37.188 | OTC Trade |
20:34:09 - 07-Jul-26 |
| Unknown* | 10 | $37.2044 | OTC Trade |
20:16:48 - 07-Jul-26 |
| Unknown* | 51 | $37.17 | OTC Trade |
18:59:56 - 07-Jul-26 |
| Unknown* | 28 | $37.12 | OTC Trade |
18:53:06 - 07-Jul-26 |
| Unknown* | 0 | $37.09 | OTC Trade |
17:49:05 - 07-Jul-26 |
| Unknown* | 0 | $37.34 | OTC Trade |
17:36:27 - 07-Jul-26 |
| Unknown* | 0 | $37.74 | SI Trade |
17:06:03 - 07-Jul-26 |
| Unknown* | 0 | $37.49 | SI Trade |
17:01:52 - 07-Jul-26 |
| Unknown* | 0 | $37.17 | OTC Trade |
16:50:28 - 07-Jul-26 |
| Unknown* | 0 | $37.18 | SI Trade |
16:23:13 - 07-Jul-26 |
| Unknown* | 0 | $37.03 | SI Trade |
16:20:48 - 07-Jul-26 |
| Unknown* | 1 | $36.89 | OTC Trade |
15:48:42 - 07-Jul-26 |
| Unknown* | 1 | $36.85 | OTC Trade |
15:48:04 - 07-Jul-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:45:20 - 07-Jul-26 |
| Unknown* | 4 | $36.5599 | OTC Trade |
14:37:20 - 07-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:30:01 - 07-Jul-26 |
| Unknown* | 7 | $35.28 | OTC Trade |
20:19:41 - 06-Jul-26 |
| Unknown* | 105 | $34.6443 | Negotiated Trade OTC Trade |
16:37:20 - 06-Jul-26 |
| Unknown* | 0 | $34.24 | SI Trade |
15:42:38 - 06-Jul-26 |
| Unknown* | 88 | $33.97946 | Currency Conversion Negotiated Trade |
15:36:19 - 06-Jul-26 |
| Unknown* | 220 | $33.97946 | Currency Conversion Negotiated Trade |
15:35:52 - 06-Jul-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:56:23 - 06-Jul-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:55:48 - 06-Jul-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
14:54:38 - 06-Jul-26 |
| Unknown* | 0 | $35.01 | OTC Trade |
14:44:30 - 06-Jul-26 |
| Unknown* | 1 | $34.56 | OTC Trade |
14:37:16 - 06-Jul-26 |
| Unknown* | 7 | $34.732 | OTC Trade |
14:35:01 - 06-Jul-26 |
| Unknown* | 0 | $35.90 | SI Trade |
14:32:16 - 06-Jul-26 |
| Unknown* | 28 | $34.93545 | OTC Trade |
14:30:20 - 06-Jul-26 |
| Unknown* | 0 | $34.02 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 0 | $35.20 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $35.20 | SI Trade |
14:30:01 - 06-Jul-26 |
| Unknown* | 1 | $34.95 | SI Trade |
11:39:43 - 06-Jul-26 |
| Unknown* | 50 | $35.3862 | OTC Trade |
19:54:53 - 02-Jul-26 |
| Unknown* | 0 | $35.36 | OTC Trade |
19:28:20 - 02-Jul-26 |
| Unknown* | 0 | $35.74 | SI Trade |
18:40:08 - 02-Jul-26 |
| Unknown* | 4 | $35.6313 | Negotiated Trade OTC Trade |
18:29:51 - 02-Jul-26 |
| Unknown* | 0 | $35.62 | SI Trade |
18:26:19 - 02-Jul-26 |
| Unknown* | 0 | $35.59 | SI Trade |
18:03:15 - 02-Jul-26 |
| Unknown* | 0 | $35.51 | SI Trade |
18:00:37 - 02-Jul-26 |
| Unknown* | 100 | $35.181 | OTC Trade |
17:42:00 - 02-Jul-26 |
| Unknown* | 1 | $35.20 | SI Trade |
17:39:08 - 02-Jul-26 |
| Unknown* | 0 | $34.80 | OTC Trade |
15:43:59 - 02-Jul-26 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:42:07 - 02-Jul-26 |
| Unknown* | 1 | $33.86 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $34.64 | SI Trade |
20:43:14 - 01-Jul-26 |
| Unknown* | 4 | $34.43 | SI Trade |
16:58:08 - 01-Jul-26 |
| Unknown* | 2 | $34.40 | OTC Trade |
15:51:52 - 01-Jul-26 |
| Unknown* | 500 | $34.00 | OTC Trade |
15:34:02 - 01-Jul-26 |
| Unknown* | 500 | $34.00 | OTC Trade |
15:34:02 - 01-Jul-26 |
| Unknown* | 0 | $33.99 | SI Trade |
15:30:26 - 01-Jul-26 |
| Unknown* | 1 | $33.502 | OTC Trade |
14:35:44 - 01-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $33.00 | SI Trade |
14:30:01 - 01-Jul-26 |
| Unknown* | 0 | $32.30 | SI Trade |
19:49:48 - 30-Jun-26 |
| Unknown* | 0 | $32.21 | SI Trade |
18:45:00 - 30-Jun-26 |
| Unknown* | 0 | $32.22 | SI Trade |
18:43:52 - 30-Jun-26 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:37:56 - 30-Jun-26 |
| Unknown* | 1 | $32.00 | OTC Trade |
17:08:57 - 29-Jun-26 |
| Unknown* | 50 | $32.00 | OTC Trade |
17:08:56 - 29-Jun-26 |
| Unknown* | 1 | $31.99 | OTC Trade |
15:24:34 - 29-Jun-26 |
| Unknown* | 50 | $31.99 | OTC Trade |
15:24:33 - 29-Jun-26 |
| Unknown* | 0 | $31.98 | OTC Trade |
14:41:24 - 29-Jun-26 |
| Unknown* | 0 | $31.83 | SI Trade |
14:32:56 - 29-Jun-26 |
| Unknown* | 139 | $31.7343 | OTC Trade |
14:30:06 - 29-Jun-26 |
| Unknown* | 0 | $31.72 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 4 | $31.56 | SI Trade |
20:58:28 - 26-Jun-26 |
| Unknown* | 0 | $31.28 | OTC Trade |
20:10:35 - 26-Jun-26 |
| Unknown* | 500 | $31.31 | OTC Trade |
20:07:50 - 26-Jun-26 |
| Unknown* | 0 | $31.32 | OTC Trade |
20:07:44 - 26-Jun-26 |
| Unknown* | 100 | $31.432 | OTC Trade |
20:04:28 - 26-Jun-26 |
| Unknown* | 200 | $31.432 | OTC Trade |
20:04:28 - 26-Jun-26 |
| Unknown* | 0 | $31.51 | OTC Trade |
20:00:46 - 26-Jun-26 |
| Unknown* | 0 | $31.54 | OTC Trade |
19:59:37 - 26-Jun-26 |
| Unknown* | 0 | $31.56 | OTC Trade |
19:58:28 - 26-Jun-26 |
| Unknown* | 1 | $32.03 | SI Trade |
16:36:10 - 26-Jun-26 |
| Unknown* | 300 | $31.90 | OTC Trade |
16:35:23 - 26-Jun-26 |
| Unknown* | 0 | $30.54 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 3 | $30.73 | OTC Trade |
23:29:26 - 25-Jun-26 |
| Unknown* | 35 | $30.73 | OTC Trade |
23:24:15 - 25-Jun-26 |
| Unknown* | 300 | $30.498 | OTC Trade |
20:42:19 - 25-Jun-26 |
| Unknown* | 300 | $30.50 | OTC Trade |
20:42:19 - 25-Jun-26 |
| Unknown* | 200 | $30.495 | OTC Trade |
20:42:19 - 25-Jun-26 |
| Unknown* | 300 | $30.495 | OTC Trade |
20:42:19 - 25-Jun-26 |
| Unknown* | 200 | $30.50 | OTC Trade |
20:42:19 - 25-Jun-26 |
| Unknown* | 300 | $30.498 | OTC Trade |
20:42:19 - 25-Jun-26 |
| Unknown* | 100 | $30.478 | OTC Trade |
20:37:48 - 25-Jun-26 |
| Unknown* | 100 | $30.478 | OTC Trade |
20:37:48 - 25-Jun-26 |
| Unknown* | 160 | $30.48 | OTC Trade |
20:37:48 - 25-Jun-26 |
| Unknown* | 0 | $30.54 | OTC Trade |
20:33:24 - 25-Jun-26 |
| Unknown* | 102 | $30.534 | OTC Trade |
20:33:24 - 25-Jun-26 |
| Unknown* | 238 | $30.478 | OTC Trade |
20:26:17 - 25-Jun-26 |
| Unknown* | 300 | $30.478 | OTC Trade |
20:26:17 - 25-Jun-26 |
| Unknown* | 300 | $30.48 | OTC Trade |
20:26:17 - 25-Jun-26 |
| Unknown* | 32 | $30.318 | OTC Trade |
20:05:20 - 25-Jun-26 |
| Unknown* | 0 | $30.45 | SI Trade |
17:27:43 - 25-Jun-26 |
| Unknown* | 0 | $31.29 | SI Trade |
15:15:35 - 25-Jun-26 |
| Unknown* | 0 | $31.53 | OTC Trade |
15:06:59 - 25-Jun-26 |
| Unknown* | 3 | $31.20 | SI Trade |
18:43:01 - 24-Jun-26 |
| Unknown* | 7 | $31.05 | SI Trade |
18:36:51 - 24-Jun-26 |
| Unknown* | 0 | $31.35 | OTC Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 0 | $31.24 | OTC Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 1 | $31.14 | OTC Trade |
14:37:21 - 24-Jun-26 |
| Unknown* | 0 | $31.30 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $30.90 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 119 | $30.475 | OTC Trade |
20:59:36 - 23-Jun-26 |
| Unknown* | 9 | $30.65 | SI Trade |
20:20:15 - 23-Jun-26 |
| Unknown* | 20 | $30.64 | OTC Trade |
18:15:15 - 23-Jun-26 |
| Unknown* | 0 | $30.50 | OTC Trade |
16:15:02 - 23-Jun-26 |
| Unknown* | 0 | $30.45 | OTC Trade |
16:12:45 - 23-Jun-26 |
| Unknown* | 2 | $30.30 | SI Trade |
16:12:35 - 23-Jun-26 |
| Unknown* | 0 | $30.33 | OTC Trade |
16:11:37 - 23-Jun-26 |
| Unknown* | 0 | $30.56 | SI Trade |
16:01:34 - 23-Jun-26 |
| Unknown* | 6 | $30.85 | SI Trade |
15:48:15 - 23-Jun-26 |
| Unknown* | 15 | $30.69 | SI Trade |
15:30:40 - 23-Jun-26 |
| Unknown* | 0 | $30.63 | SI Trade |
14:44:38 - 23-Jun-26 |
| Unknown* | 9 | $30.34 | OTC Trade |
14:40:07 - 23-Jun-26 |
| Unknown* | 0 | $29.77 | OTC Trade |
14:30:03 - 23-Jun-26 |
| Unknown* | 24 | $28.25 | SI Trade |
20:47:10 - 22-Jun-26 |
| Unknown* | 110 | $28.235 | OTC Trade |
20:47:07 - 22-Jun-26 |
| Unknown* | 100 | $28.43 | OTC Trade |
20:40:54 - 22-Jun-26 |
| Unknown* | 11 | $27.895 | OTC Trade |
20:13:23 - 22-Jun-26 |
| Unknown* | 2 | $27.90 | SI Trade |
20:11:28 - 22-Jun-26 |
| Unknown* | 0 | $28.22 | OTC Trade |
19:51:17 - 22-Jun-26 |
| Unknown* | 68 | $28.37973 | Currency Conversion Negotiated Trade |
19:39:07 - 22-Jun-26 |
| Unknown* | 40 | $28.2093 | OTC Trade |
19:22:29 - 22-Jun-26 |
| Unknown* | 20 | $28.62 | OTC Trade |
17:58:28 - 22-Jun-26 |
| Unknown* | 2 | $28.50 | OTC Trade |
17:26:42 - 22-Jun-26 |
| Unknown* | 0 | $28.54 | SI Trade |
17:25:42 - 22-Jun-26 |
| Unknown* | 3 | $28.80 | SI Trade |
16:58:55 - 22-Jun-26 |
| Unknown* | 4 | $29.05 | OTC Trade |
16:03:02 - 22-Jun-26 |
| Unknown* | 0 | $28.97 | SI Trade |
15:53:21 - 22-Jun-26 |
| Unknown* | 0 | $29.53 | SI Trade |
15:17:30 - 22-Jun-26 |
| Unknown* | 0 | $30.33 | SI Trade |
15:01:10 - 22-Jun-26 |
| Unknown* | 30 | $30.51 | OTC Trade |
14:33:54 - 22-Jun-26 |
| Unknown* | 1 | $30.90 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $30.64 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $31.76 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 70 | $31.12 | OTC Trade |
20:59:16 - 18-Jun-26 |
| Unknown* | 0 | $30.99 | OTC Trade |
18:37:56 - 18-Jun-26 |
| Unknown* | 140 | $30.8229 | OTC Trade |
18:37:56 - 18-Jun-26 |
| Unknown* | 0 | $31.21 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 1 | $31.53 | SI Trade |
17:30:33 - 18-Jun-26 |
| Unknown* | 8 | $31.51 | SI Trade |
16:43:57 - 18-Jun-26 |
| Unknown* | 34 | $31.51 | SI Trade |
16:43:52 - 18-Jun-26 |
| Unknown* | 13 | $31.26 | SI Trade |
16:01:20 - 18-Jun-26 |
| Unknown* | 0 | $31.33 | SI Trade |
15:53:12 - 18-Jun-26 |
| Unknown* | 0 | $31.44 | OTC Trade |
15:35:54 - 18-Jun-26 |
| Unknown* | 3 | $32.47 | SI Trade |
14:41:43 - 18-Jun-26 |
| Unknown* | 1 | $32.668 | OTC Trade |
20:15:36 - 17-Jun-26 |
| Unknown* | 1 | $32.628 | OTC Trade |
20:03:40 - 17-Jun-26 |
| Unknown* | 1 | $32.70 | OTC Trade |
20:02:11 - 17-Jun-26 |
| Unknown* | 1 | $33.30 | SI Trade |
19:00:41 - 17-Jun-26 |
| Unknown* | 140 | $34.33 | OTC Trade |
16:48:40 - 17-Jun-26 |
| Unknown* | 10 | $34.01801 | OTC Trade |
15:59:21 - 17-Jun-26 |
| Unknown* | 37 | $33.90 | SI Trade |
14:52:34 - 17-Jun-26 |
| Unknown* | 13 | $34.38 | SI Trade |
14:48:22 - 17-Jun-26 |
| Unknown* | 7 | $34.39 | SI Trade |
14:48:14 - 17-Jun-26 |
| Unknown* | 0 | $33.98 | SI Trade |
14:40:33 - 17-Jun-26 |
| Unknown* | 31 | $33.98 | SI Trade |
14:38:06 - 17-Jun-26 |
| Unknown* | 0 | $33.98 | SI Trade |
14:38:06 - 17-Jun-26 |
| Unknown* | 39 | $33.555 | OTC Trade |
14:36:23 - 17-Jun-26 |
| Unknown* | 39 | $33.98 | SI Trade |
14:36:23 - 17-Jun-26 |
| Unknown* | 39 | $33.99 | SI Trade |
14:35:05 - 17-Jun-26 |
| Unknown* | 39 | $34.00 | SI Trade |
14:35:04 - 17-Jun-26 |
| Unknown* | 8 | $34.00 | SI Trade |
14:34:17 - 17-Jun-26 |
| Unknown* | 8 | $34.05 | SI Trade |
14:34:16 - 17-Jun-26 |
| Unknown* | 24 | $33.768 | OTC Trade |
14:30:11 - 17-Jun-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
14:30:03 - 17-Jun-26 |
| Unknown* | 0 | $34.31 | OTC Trade |
14:30:02 - 17-Jun-26 |
| Unknown* | 8 | $34.50 | SI Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 1 | $33.765 | OTC Trade |
14:30:01 - 17-Jun-26 |
| Unknown* | 8 | $34.50 | SI Trade |
13:45:33 - 17-Jun-26 |
| Unknown* | 8 | $34.50 | OTC Trade |
13:45:33 - 17-Jun-26 |
| Unknown* | 8 | $34.50 | SI Trade |
13:45:12 - 17-Jun-26 |
| Unknown* | 8 | $34.50 | OTC Trade |
13:45:12 - 17-Jun-26 |
| Unknown* | 8 | $34.67 | SI Trade |
12:25:06 - 17-Jun-26 |
| Unknown* | 0 | $33.67 | OTC Trade |
19:14:26 - 16-Jun-26 |
| Unknown* | 0 | $33.50 | SI Trade |
17:26:19 - 16-Jun-26 |
| Unknown* | 0 | $34.06 | SI Trade |
19:50:04 - 15-Jun-26 |
| Unknown* | 1 | $33.97 | SI Trade |
19:42:07 - 15-Jun-26 |
| Unknown* | 2 | $34.07 | SI Trade |
19:42:01 - 15-Jun-26 |
| Unknown* | 7 | $34.07 | SI Trade |
19:42:00 - 15-Jun-26 |
| Unknown* | 7 | $34.07 | SI Trade |
19:41:58 - 15-Jun-26 |