| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 958 | 26.64223 | SI Trade Negotiated Trade |
17:33:07 - 06-Feb-26 |
| Buy* | 2,274 | 27.16 | SI Trade |
16:17:24 - 06-Feb-26 |
| Buy* | 2,502 | 27.06 | SI Trade |
15:47:52 - 06-Feb-26 |
| Buy* | 2,197 | 27.03 | SI Trade |
15:47:42 - 06-Feb-26 |
| Buy* | 1,915 | 26.96 | SI Trade |
15:39:37 - 06-Feb-26 |
| Buy* | 1,776 | 26.92 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 3,207 | 26.92 | SI Trade |
15:23:23 - 06-Feb-26 |
| Buy* | 8,277 | 26.33 | SI Trade |
09:57:10 - 06-Feb-26 |
| Sell* | 7,913 | 26.26 | SI Trade |
09:35:39 - 06-Feb-26 |
| Sell* | 300 | 26.26 | SI Trade |
09:13:15 - 06-Feb-26 |
| Sell* | 2,463 | 26.22 | SI Trade |
09:05:48 - 06-Feb-26 |
| Buy* | 377 | 26.08 | SI Trade |
16:24:57 - 05-Feb-26 |
| Buy* | 357 | 26.05 | SI Trade |
16:24:34 - 05-Feb-26 |
| Buy* | 351 | 26.05 | SI Trade |
16:24:24 - 05-Feb-26 |
| Buy* | 354 | 26.06 | SI Trade |
16:23:44 - 05-Feb-26 |
| Buy* | 353 | 26.07 | SI Trade |
16:22:31 - 05-Feb-26 |
| Buy* | 259 | 26.04 | SI Trade |
16:10:56 - 05-Feb-26 |
| Buy* | 360 | 25.98 | SI Trade |
16:04:08 - 05-Feb-26 |
| Buy* | 360 | 25.98 | SI Trade |
16:04:08 - 05-Feb-26 |
| Buy* | 356 | 26.00 | SI Trade |
15:56:37 - 05-Feb-26 |
| Buy* | 354 | 26.00 | SI Trade |
15:53:31 - 05-Feb-26 |
| Sell* | 364 | 25.92 | SI Trade |
15:39:30 - 05-Feb-26 |
| Sell* | 367 | 25.92 | SI Trade |
15:39:01 - 05-Feb-26 |
| Buy* | 2,733 | 26.00 | SI Trade |
15:26:20 - 05-Feb-26 |
| Buy* | 60 | 26.01 | SI Trade |
15:26:03 - 05-Feb-26 |
| Buy* | 360 | 25.98 | SI Trade |
15:23:22 - 05-Feb-26 |
| Buy* | 2,530 | 25.97 | SI Trade |
15:00:54 - 05-Feb-26 |
| Sell* | 250 | 25.88 | SI Trade |
13:48:51 - 05-Feb-26 |
| Sell* | 692 | 25.88 | SI Trade |
13:48:51 - 05-Feb-26 |
| Sell* | 2,000 | 25.92 | SI Trade |
13:03:32 - 05-Feb-26 |
| Sell* | 919 | 25.91 | SI Trade |
11:03:12 - 05-Feb-26 |
| Sell* | 439 | 25.90 | SI Trade |
11:02:24 - 05-Feb-26 |
| Buy* | 2,234 | 25.98 | SI Trade |
10:48:01 - 05-Feb-26 |
| Buy* | 20,000 | 25.98 | SI Trade |
09:59:45 - 05-Feb-26 |
| Buy* | 900 | 26.01 | SI Trade |
09:36:32 - 05-Feb-26 |
| Buy* | 288 | 26.02 | SI Trade |
09:20:56 - 05-Feb-26 |
| Buy* | 875 | 26.00 | SI Trade |
08:24:54 - 05-Feb-26 |
| Unknown* | 487 | 25.9855 | SI Trade Negotiated Trade |
17:33:19 - 04-Feb-26 |
| Buy* | 902 | 25.98 | SI Trade |
16:21:04 - 04-Feb-26 |
| Buy* | 353 | 25.96 | SI Trade |
16:20:18 - 04-Feb-26 |
| Buy* | 267 | 26.00 | SI Trade |
16:17:33 - 04-Feb-26 |
| Buy* | 254 | 26.02 | SI Trade |
16:15:53 - 04-Feb-26 |
| Buy* | 278 | 26.02 | SI Trade |
16:14:51 - 04-Feb-26 |
| Buy* | 262 | 26.02 | SI Trade |
16:14:49 - 04-Feb-26 |
| Buy* | 252 | 26.02 | SI Trade |
16:14:49 - 04-Feb-26 |
| Buy* | 341 | 26.02 | SI Trade |
16:14:49 - 04-Feb-26 |
| Buy* | 365 | 26.02 | SI Trade |
16:13:35 - 04-Feb-26 |
| Buy* | 382 | 25.98 | SI Trade |
16:13:00 - 04-Feb-26 |
| Buy* | 364 | 26.00 | SI Trade |
16:12:27 - 04-Feb-26 |
| Buy* | 380 | 26.00 | SI Trade |
16:07:36 - 04-Feb-26 |
| Buy* | 380 | 26.00 | SI Trade |
16:07:36 - 04-Feb-26 |
| Buy* | 344 | 26.02 | SI Trade |
16:07:04 - 04-Feb-26 |
| Buy* | 363 | 26.02 | SI Trade |
16:07:02 - 04-Feb-26 |
| Buy* | 363 | 26.02 | SI Trade |
16:06:46 - 04-Feb-26 |
| Buy* | 180 | 26.04 | SI Trade |
15:59:59 - 04-Feb-26 |
| Buy* | 180 | 26.04 | SI Trade |
15:59:59 - 04-Feb-26 |
| Buy* | 345 | 26.04 | SI Trade |
15:45:28 - 04-Feb-26 |
| Buy* | 425 | 26.02 | SI Trade |
15:45:21 - 04-Feb-26 |
| Buy* | 396 | 26.04 | SI Trade |
15:45:16 - 04-Feb-26 |
| Buy* | 253 | 26.06 | SI Trade |
15:27:24 - 04-Feb-26 |
| Buy* | 302 | 26.06 | SI Trade |
15:27:24 - 04-Feb-26 |
| Buy* | 252 | 26.02 | SI Trade |
15:13:58 - 04-Feb-26 |
| Buy* | 253 | 25.96 | SI Trade |
14:56:47 - 04-Feb-26 |
| Buy* | 2,184 | 25.96 | SI Trade |
14:31:23 - 04-Feb-26 |
| Buy* | 2,184 | 25.96 | SI Trade |
14:31:23 - 04-Feb-26 |
| Buy* | 2,184 | 25.96 | SI Trade |
14:31:23 - 04-Feb-26 |
| Buy* | 2,184 | 25.96 | SI Trade |
14:31:23 - 04-Feb-26 |
| Buy* | 7,500 | 26.00 | SI Trade |
14:26:48 - 04-Feb-26 |
| Buy* | 7,500 | 26.02 | SI Trade |
14:19:04 - 04-Feb-26 |
| Buy* | 7,500 | 26.03 | SI Trade |
14:17:38 - 04-Feb-26 |
| Buy* | 7,500 | 26.03 | SI Trade |
14:17:38 - 04-Feb-26 |
| Buy* | 5,188 | 26.02 | SI Trade |
14:08:33 - 04-Feb-26 |
| Buy* | 1,666 | 26.00 | SI Trade |
14:05:08 - 04-Feb-26 |
| Buy* | 3,641 | 26.00 | SI Trade |
14:04:45 - 04-Feb-26 |
| Buy* | 7,500 | 26.01 | SI Trade |
13:51:56 - 04-Feb-26 |
| Buy* | 353 | 26.01 | SI Trade |
13:49:04 - 04-Feb-26 |
| Buy* | 6,777 | 26.02 | SI Trade |
13:46:00 - 04-Feb-26 |
| Buy* | 7,500 | 26.01 | SI Trade |
13:38:08 - 04-Feb-26 |
| Buy* | 379 | 25.98 | SI Trade |
13:29:15 - 04-Feb-26 |
| Buy* | 377 | 25.98 | SI Trade |
13:28:35 - 04-Feb-26 |
| Buy* | 383 | 25.98 | SI Trade |
13:27:55 - 04-Feb-26 |
| Buy* | 2,500 | 25.90 | SI Trade |
12:14:13 - 04-Feb-26 |
| Buy* | 328 | 25.94 | SI Trade |
11:26:22 - 04-Feb-26 |
| Buy* | 434 | 25.98 | SI Trade |
09:52:02 - 04-Feb-26 |
| Sell* | 57 | 26.24 | SI Trade |
16:24:07 - 03-Feb-26 |
| Sell* | 278 | 26.26 | SI Trade |
16:03:25 - 03-Feb-26 |
| Buy* | 1,476 | 26.30 | SI Trade |
15:59:54 - 03-Feb-26 |
| Buy* | 319 | 26.32 | SI Trade |
15:59:51 - 03-Feb-26 |
| Sell* | 305 | 26.62 | SI Trade |
15:25:32 - 03-Feb-26 |
| Sell* | 303 | 26.64 | SI Trade |
15:25:06 - 03-Feb-26 |
| Sell* | 311 | 26.62 | SI Trade |
15:24:39 - 03-Feb-26 |
| Sell* | 991 | 26.68 | SI Trade |
15:18:42 - 03-Feb-26 |
| Sell* | 297 | 26.70 | SI Trade |
15:08:54 - 03-Feb-26 |
| Unknown* | 336 | 26.80 | SI Trade |
14:59:01 - 03-Feb-26 |
| Sell* | 361 | 26.76 | SI Trade |
14:50:38 - 03-Feb-26 |
| Sell* | 428 | 26.70 | SI Trade |
14:08:50 - 03-Feb-26 |
| Sell* | 426 | 26.70 | SI Trade |
14:08:27 - 03-Feb-26 |
| Sell* | 347 | 26.68 | SI Trade |
13:48:27 - 03-Feb-26 |
| Buy* | 1,437 | 26.46 | SI Trade |
12:33:48 - 03-Feb-26 |
| Sell* | 499 | 26.24 | SI Trade |
12:21:15 - 03-Feb-26 |
| Sell* | 887 | 26.16 | SI Trade |
12:08:01 - 03-Feb-26 |
| Sell* | 679 | 26.16 | SI Trade |
12:04:06 - 03-Feb-26 |
| Sell* | 887 | 26.13 | SI Trade |
11:42:59 - 03-Feb-26 |
| Sell* | 31 | 26.20 | SI Trade |
11:21:34 - 03-Feb-26 |
| Sell* | 433 | 26.20 | SI Trade |
11:21:34 - 03-Feb-26 |
| Sell* | 313 | 26.14 | SI Trade |
11:05:25 - 03-Feb-26 |
| Sell* | 656 | 26.14 | SI Trade |
11:03:45 - 03-Feb-26 |
| Sell* | 607 | 26.14 | SI Trade |
11:02:46 - 03-Feb-26 |
| Sell* | 421 | 26.12 | SI Trade |
10:58:45 - 03-Feb-26 |
| Sell* | 259 | 26.12 | SI Trade |
10:51:26 - 03-Feb-26 |
| Sell* | 496 | 26.12 | SI Trade |
10:43:43 - 03-Feb-26 |
| Sell* | 31 | 26.18 | SI Trade |
10:29:50 - 03-Feb-26 |
| Sell* | 31 | 26.22 | SI Trade |
09:40:12 - 03-Feb-26 |
| Sell* | 856 | 26.22 | SI Trade |
09:40:12 - 03-Feb-26 |
| Sell* | 37,800 | 26.00 | SI Trade |
08:16:06 - 03-Feb-26 |
| Buy* | 316 | 26.50 | SI Trade |
16:20:41 - 02-Feb-26 |
| Buy* | 308 | 26.48 | SI Trade |
16:19:48 - 02-Feb-26 |
| Buy* | 313 | 26.52 | SI Trade |
16:15:17 - 02-Feb-26 |
| Buy* | 313 | 26.52 | SI Trade |
16:14:02 - 02-Feb-26 |
| Buy* | 29,700 | 26.56 | SI Trade |
14:07:28 - 02-Feb-26 |
| Sell* | 3,903 | 26.36 | SI Trade |
09:19:49 - 02-Feb-26 |
| Buy* | 260 | 26.48 | SI Trade |
08:31:21 - 02-Feb-26 |
| Sell* | 306 | 26.78 | SI Trade |
15:41:47 - 30-Jan-26 |
| Sell* | 306 | 26.80 | SI Trade |
15:40:38 - 30-Jan-26 |
| Sell* | 325 | 26.92 | SI Trade |
15:27:16 - 30-Jan-26 |
| Sell* | 306 | 26.94 | SI Trade |
12:44:24 - 30-Jan-26 |
| Sell* | 306 | 26.94 | SI Trade |
12:44:24 - 30-Jan-26 |
| Buy* | 15,000 | 27.30 | SI Trade |
12:27:03 - 30-Jan-26 |
| Buy* | 15,000 | 27.30 | SI Trade |
12:27:03 - 30-Jan-26 |
| Sell* | 1,318 | 27.48 | SI Trade |
11:23:13 - 30-Jan-26 |
| Sell* | 398 | 27.21 | SI Trade |
11:21:18 - 30-Jan-26 |
| Sell* | 785 | 27.44 | SI Trade |
11:20:15 - 30-Jan-26 |
| Sell* | 308 | 29.60 | SI Trade |
10:25:15 - 30-Jan-26 |
| Sell* | 308 | 29.60 | SI Trade |
10:25:15 - 30-Jan-26 |
| Sell* | 311 | 30.14 | SI Trade |
13:58:24 - 29-Jan-26 |
| Sell* | 1,677 | 30.04 | SI Trade |
13:00:27 - 29-Jan-26 |
| Sell* | 1,677 | 30.04 | SI Trade |
13:00:27 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 2,166 | 30.08 | SI Trade |
11:36:32 - 29-Jan-26 |
| Sell* | 41 | 30.14 | SI Trade |
09:06:04 - 29-Jan-26 |
| Buy* | 5 | 30.26 | SI Trade |
16:24:58 - 28-Jan-26 |
| Buy* | 1,000 | 30.12 | SI Trade |
13:25:09 - 28-Jan-26 |
| Sell* | 148 | 30.09 | SI Trade |
08:59:19 - 27-Jan-26 |
| Sell* | 712 | 30.12 | SI Trade |
13:40:06 - 26-Jan-26 |
| Sell* | 800 | 30.24 | SI Trade |
12:23:56 - 26-Jan-26 |
| Sell* | 61 | 30.06 | SI Trade |
09:45:17 - 26-Jan-26 |
| Sell* | 60 | 30.16 | SI Trade |
09:06:03 - 26-Jan-26 |
| Buy* | 896 | 30.66 | SI Trade |
15:54:55 - 23-Jan-26 |
| Buy* | 4,000 | 30.40 | SI Trade |
11:51:18 - 23-Jan-26 |
| Buy* | 157 | 30.58 | SI Trade |
09:04:44 - 23-Jan-26 |
| Buy* | 332 | 30.50 | SI Trade |
16:24:37 - 22-Jan-26 |
| Buy* | 320 | 30.52 | SI Trade |
16:23:02 - 22-Jan-26 |
| Buy* | 210 | 30.54 | SI Trade |
16:22:29 - 22-Jan-26 |
| Buy* | 20,000 | 30.50 | SI Trade |
15:48:51 - 22-Jan-26 |
| Buy* | 318 | 30.38 | SI Trade |
15:37:14 - 22-Jan-26 |
| Buy* | 346 | 30.46 | SI Trade |
15:25:41 - 22-Jan-26 |
| Buy* | 306 | 30.40 | SI Trade |
14:57:35 - 22-Jan-26 |
| Buy* | 40,000 | 30.52 | SI Trade |
14:49:43 - 22-Jan-26 |
| Sell* | 261 | 29.98 | SI Trade |
08:07:06 - 21-Jan-26 |
| Sell* | 274 | 29.98 | SI Trade |
08:07:03 - 21-Jan-26 |
| Sell* | 1,240 | 29.94 | SI Trade |
09:34:47 - 20-Jan-26 |
| Sell* | 84 | 30.32 | SI Trade |
13:02:01 - 19-Jan-26 |
| Sell* | 11,570 | 30.38 | SI Trade |
10:29:33 - 19-Jan-26 |
| Buy* | 228 | 31.42 | SI Trade |
15:25:37 - 16-Jan-26 |
| Buy* | 137 | 31.37 | SI Trade |
14:04:31 - 16-Jan-26 |
| Buy* | 137 | 31.37 | SI Trade |
14:04:31 - 16-Jan-26 |
| Buy* | 143 | 31.30 | SI Trade |
11:51:05 - 16-Jan-26 |
| Buy* | 193 | 31.20 | SI Trade |
11:00:36 - 16-Jan-26 |
| Buy* | 193 | 31.20 | SI Trade |
11:00:36 - 16-Jan-26 |
| Buy* | 138 | 31.20 | SI Trade |
10:43:29 - 16-Jan-26 |
| Buy* | 156 | 31.26 | SI Trade |
09:21:19 - 16-Jan-26 |
| Buy* | 177 | 31.23 | SI Trade |
09:18:03 - 16-Jan-26 |
| Buy* | 177 | 31.23 | SI Trade |
09:18:03 - 16-Jan-26 |
| Buy* | 210 | 31.18 | SI Trade |
16:17:07 - 15-Jan-26 |
| Buy* | 343 | 31.16 | SI Trade |
16:16:35 - 15-Jan-26 |
| Buy* | 144 | 31.10 | SI Trade |
12:35:41 - 15-Jan-26 |
| Buy* | 178 | 31.22 | SI Trade |
10:08:34 - 15-Jan-26 |
| Sell* | 294 | 30.90 | SI Trade |
08:19:14 - 15-Jan-26 |
| Buy* | 5 | 31.74 | SI Trade |
15:56:54 - 14-Jan-26 |
| Sell* | 1,587 | 31.47 | SI Trade |
15:25:43 - 14-Jan-26 |
| Sell* | 1,587 | 31.47 | SI Trade |
15:25:43 - 14-Jan-26 |
| Sell* | 323 | 31.48 | SI Trade |
15:02:27 - 14-Jan-26 |
| Unknown* | 30 | 31.64 | SI Trade |
14:45:10 - 14-Jan-26 |
| Sell* | 33 | 31.54 | SI Trade |
12:56:26 - 14-Jan-26 |
| Sell* | 50,287 | 31.40 | SI Trade |
11:56:08 - 14-Jan-26 |
| Sell* | 197 | 31.56 | SI Trade |
10:51:58 - 14-Jan-26 |
| Buy* | 1,060 | 31.70 | SI Trade |
10:35:20 - 14-Jan-26 |
| Sell* | 139 | 31.74 | SI Trade |
16:24:52 - 13-Jan-26 |
| Sell* | 139 | 31.74 | SI Trade |
16:24:52 - 13-Jan-26 |
| Sell* | 86 | 31.75 | SI Trade |
16:24:51 - 13-Jan-26 |
| Sell* | 154 | 31.76 | SI Trade |
16:23:57 - 13-Jan-26 |
| Sell* | 90 | 31.78 | SI Trade |
16:22:31 - 13-Jan-26 |
| Sell* | 50 | 31.77 | SI Trade |
16:02:07 - 13-Jan-26 |
| Sell* | 25 | 31.77 | SI Trade |
16:02:07 - 13-Jan-26 |
| Sell* | 84 | 31.77 | SI Trade |
16:02:07 - 13-Jan-26 |