Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35 33.66 SI Trade
 08:48:37 - 18-Sep-25
Sell* 488 33.66 SI Trade
 08:31:37 - 18-Sep-25
Unknown* 26 33.78 SI Trade
 08:01:57 - 18-Sep-25
Unknown* 137 33.78 SI Trade
 08:01:57 - 18-Sep-25
Buy* 282 33.92 SI Trade
 16:09:08 - 17-Sep-25
Buy* 20 33.86 SI Trade
 16:08:40 - 17-Sep-25
Buy* 4,575 33.94 SI Trade
 14:55:30 - 17-Sep-25
Buy* 512 33.94 SI Trade
 14:51:34 - 17-Sep-25
Buy* 371 34.00 SI Trade
 14:49:49 - 17-Sep-25
Buy* 1,000 34.06 SI Trade
 14:39:45 - 17-Sep-25
Buy* 2,500 33.82 SI Trade
 14:12:13 - 17-Sep-25
Buy* 2,500 33.82 SI Trade
 14:12:13 - 17-Sep-25
Buy* 489 33.88 SI Trade
 13:43:42 - 17-Sep-25
Buy* 4,000 33.82 SI Trade
 13:37:36 - 17-Sep-25
Buy* 5,000 33.82 SI Trade
 13:13:27 - 17-Sep-25
Buy* 489 33.78 SI Trade
 12:09:21 - 17-Sep-25
Buy* 2,500 33.82 SI Trade
 10:59:04 - 17-Sep-25
Buy* 2,500 33.82 SI Trade
 10:59:04 - 17-Sep-25
Buy* 4,000 33.80 SI Trade
 09:32:48 - 17-Sep-25
Buy* 115 33.72 SI Trade
 09:13:24 - 17-Sep-25
Sell* 20 33.54 SI Trade
 09:09:26 - 17-Sep-25
Sell* 10 33.54 SI Trade
 09:09:26 - 17-Sep-25
Sell* 139 33.54 SI Trade
 09:09:21 - 17-Sep-25
Buy* 280 33.66 SI Trade
 16:01:06 - 16-Sep-25
Buy* 136 33.72 SI Trade
 15:57:23 - 16-Sep-25
Buy* 296 33.70 SI Trade
 15:05:26 - 16-Sep-25
Buy* 491 33.66 SI Trade
 15:00:58 - 16-Sep-25
Buy* 22,545 33.56 SI Trade
 14:28:17 - 16-Sep-25
Buy* 132 33.54 SI Trade
 14:25:07 - 16-Sep-25
Buy* 37 33.54 SI Trade
 14:24:56 - 16-Sep-25
Buy* 84 33.54 SI Trade
 14:24:56 - 16-Sep-25
Buy* 1,533 33.60 SI Trade
 13:46:57 - 16-Sep-25
Buy* 491 33.54 SI Trade
Negotiated Trade
 13:46:27 - 16-Sep-25
Buy* 491 33.60 SI Trade
 11:48:18 - 16-Sep-25
Buy* 486 33.68 SI Trade
 11:12:26 - 16-Sep-25
Buy* 1,039 33.74 SI Trade
 10:41:24 - 16-Sep-25
Buy* 5 33.78 SI Trade
 09:19:48 - 16-Sep-25
Buy* 333 33.83 SI Trade
 09:16:24 - 16-Sep-25
Buy* 1,033 33.84 SI Trade
 09:15:59 - 16-Sep-25
Buy* 491 33.52 SI Trade
 08:04:26 - 16-Sep-25
Sell* 109 33.46 SI Trade
 08:02:01 - 16-Sep-25
Sell* 416 33.54 SI Trade
 16:19:37 - 15-Sep-25
Sell* 368 33.66 SI Trade
 15:27:09 - 15-Sep-25
Sell* 568 33.67 SI Trade
 14:46:22 - 15-Sep-25
Buy* 303 33.88 SI Trade
 14:11:08 - 15-Sep-25
Buy* 301 33.91 SI Trade
 13:51:34 - 15-Sep-25
Buy* 481 33.87 SI Trade
 13:44:01 - 15-Sep-25
Buy* 79 33.98 SI Trade
 13:14:35 - 15-Sep-25
Buy* 7 34.01 SI Trade
 13:13:05 - 15-Sep-25
Buy* 100 34.00 SI Trade
 12:22:16 - 15-Sep-25
Buy* 25 33.98 SI Trade
 12:17:37 - 15-Sep-25
Buy* 19 33.98 SI Trade
 11:59:38 - 15-Sep-25
Buy* 137 33.94 SI Trade
 11:14:45 - 15-Sep-25
Buy* 120 33.92 SI Trade
 10:51:34 - 15-Sep-25
Buy* 120 33.92 SI Trade
 10:51:34 - 15-Sep-25
Buy* 118 34.00 SI Trade
 10:25:28 - 15-Sep-25
Buy* 315 34.13 SI Trade
 09:26:31 - 15-Sep-25
Buy* 108 34.02 SI Trade
 08:55:30 - 15-Sep-25
Buy* 107 33.90 SI Trade
 08:40:58 - 15-Sep-25
Buy* 35 33.95 SI Trade
 08:39:55 - 15-Sep-25
Sell* 38 33.91 SI Trade
 15:59:52 - 12-Sep-25
Sell* 38 33.91 SI Trade
 15:59:52 - 12-Sep-25
Sell* 38 33.91 SI Trade
 15:59:52 - 12-Sep-25
Sell* 22 33.91 SI Trade
 15:59:52 - 12-Sep-25
Sell* 100 34.06 SI Trade
 15:19:15 - 12-Sep-25
Sell* 100 34.08 SI Trade
 12:42:49 - 12-Sep-25
Sell* 482 33.84 SI Trade
 10:03:53 - 12-Sep-25
Sell* 49 33.90 SI Trade
 09:42:22 - 12-Sep-25
Sell* 452 33.94 SI Trade
 09:03:42 - 12-Sep-25
Sell* 30 34.10 SI Trade
 08:08:08 - 12-Sep-25
Buy* 75 34.00 SI Trade
 16:24:13 - 11-Sep-25
Buy* 133 33.96 SI Trade
 16:18:13 - 11-Sep-25
Buy* 223 33.94 SI Trade
 16:07:29 - 11-Sep-25
Buy* 149 33.96 SI Trade
 16:04:36 - 11-Sep-25
Buy* 489 33.96 SI Trade
 15:53:08 - 11-Sep-25
Buy* 97 33.95 SI Trade
 15:34:16 - 11-Sep-25
Buy* 108 33.93 SI Trade
 14:30:00 - 11-Sep-25
Buy* 5,000 33.92 SI Trade
 14:07:28 - 11-Sep-25
Buy* 144 34.00 SI Trade
 14:07:06 - 11-Sep-25
Buy* 2,000 34.10 SI Trade
 13:31:02 - 11-Sep-25
Buy* 3,000 34.10 SI Trade
 13:16:49 - 11-Sep-25
Buy* 378 34.06 SI Trade
 13:05:35 - 11-Sep-25
Buy* 9 33.84 SI Trade
 09:44:06 - 11-Sep-25
Buy* 489 33.62 SI Trade
 08:01:56 - 11-Sep-25
Unknown* 133 33.62 SI Trade
 16:29:55 - 10-Sep-25
Sell* 81 33.66 SI Trade
 16:23:10 - 10-Sep-25
Sell* 76 33.66 SI Trade
 16:20:10 - 10-Sep-25
Sell* 119 33.70 SI Trade
 15:16:45 - 10-Sep-25
Sell* 119 33.70 SI Trade
 15:16:45 - 10-Sep-25
Sell* 238 33.85 SI Trade
 14:50:12 - 10-Sep-25
Sell* 238 33.85 SI Trade
 14:50:12 - 10-Sep-25
Sell* 486 33.86 SI Trade
 14:50:11 - 10-Sep-25
Sell* 11,850 34.00 SI Trade
 13:50:19 - 10-Sep-25
Sell* 20 33.98 SI Trade
 12:58:15 - 10-Sep-25
Sell* 59 33.98 SI Trade
 12:58:15 - 10-Sep-25
Sell* 59 33.98 SI Trade
 12:58:15 - 10-Sep-25
Sell* 4,000 34.00 SI Trade
 12:25:30 - 10-Sep-25
Buy* 4,000 34.10 SI Trade
 11:54:19 - 10-Sep-25
Sell* 182 33.98 SI Trade
 10:55:10 - 10-Sep-25
Sell* 163 33.97 SI Trade
 10:54:34 - 10-Sep-25
Sell* 347 33.90 SI Trade
 10:52:59 - 10-Sep-25
Sell* 178 33.90 SI Trade
 10:52:59 - 10-Sep-25
Sell* 111 33.85 SI Trade
 09:57:32 - 10-Sep-25
Sell* 111 33.84 SI Trade
 09:56:24 - 10-Sep-25
Sell* 111 33.84 SI Trade
 09:56:24 - 10-Sep-25
Sell* 486 33.84 SI Trade
 09:52:13 - 10-Sep-25
Sell* 25,505 34.04 SI Trade
 08:22:13 - 10-Sep-25
Buy* 1 34.16 SI Trade
 08:21:55 - 10-Sep-25
Unknown* 429 34.33876 SI Trade
Negotiated Trade
 17:05:35 - 09-Sep-25
Sell* 1,114 34.00 SI Trade
 16:24:50 - 09-Sep-25
Sell* 302 33.98 SI Trade
 16:13:48 - 09-Sep-25
Sell* 3 33.97 SI Trade
 15:33:51 - 09-Sep-25
Sell* 28,260 34.00 SI Trade
 15:05:09 - 09-Sep-25
Sell* 999 34.04 SI Trade
 14:35:55 - 09-Sep-25
Sell* 13,906 34.00 SI Trade
 14:35:22 - 09-Sep-25
Sell* 892 34.00 SI Trade
 14:11:48 - 09-Sep-25
Sell* 24,294 34.00 SI Trade
 14:10:25 - 09-Sep-25
Sell* 154 34.20 SI Trade
 13:41:54 - 09-Sep-25
Sell* 482 34.14 SI Trade
Suspected SELL Trade
 13:41:47 - 09-Sep-25
Sell* 302 34.16 SI Trade
 13:34:40 - 09-Sep-25
Unknown* 302 34.16 OTC Trade
 13:34:40 - 09-Sep-25
Sell* 100 34.22 SI Trade
 13:29:27 - 09-Sep-25
Sell* 50,000 34.10 SI Trade
 13:18:18 - 09-Sep-25
Sell* 218 34.16 SI Trade
 13:16:18 - 09-Sep-25
Sell* 138 34.14 SI Trade
 13:16:15 - 09-Sep-25
Sell* 141 34.12 SI Trade
 13:01:24 - 09-Sep-25
Sell* 160 34.04 SI Trade
 12:33:33 - 09-Sep-25
Sell* 482 33.92 SI Trade
 10:44:12 - 09-Sep-25
Sell* 1 33.93 SI Trade
 10:18:50 - 09-Sep-25
Sell* 1 33.93 SI Trade
 10:18:40 - 09-Sep-25
Sell* 1 33.93 SI Trade
 10:18:30 - 09-Sep-25
Sell* 1 33.93 SI Trade
 10:18:20 - 09-Sep-25
Sell* 1 33.93 SI Trade
 10:18:10 - 09-Sep-25
Sell* 1 33.93 SI Trade
 10:18:00 - 09-Sep-25
Sell* 285 34.28 SI Trade
 08:51:00 - 09-Sep-25
Unknown* 285 34.28 OTC Trade
 08:51:00 - 09-Sep-25
Sell* 120 34.32 SI Trade
 08:40:40 - 09-Sep-25
Unknown* 1,218 33.66881 SI Trade
Negotiated Trade
 17:13:51 - 08-Sep-25
Buy* 123 34.26 SI Trade
 16:23:36 - 08-Sep-25
Buy* 42 34.28 SI Trade
 16:23:04 - 08-Sep-25
Buy* 488 33.94 SI Trade
 15:12:08 - 08-Sep-25
Buy* 138 33.98 SI Trade
 15:10:20 - 08-Sep-25
Sell* 1 33.58 SI Trade
 12:05:13 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:52:28 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:52:16 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:52:13 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:51:52 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:50:28 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 2 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 2 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 3 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 6 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 9 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 14 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 9 33.58 SI Trade
 11:50:01 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:43:28 - 08-Sep-25
Sell* 1 33.64 SI Trade
 11:34:16 - 08-Sep-25
Sell* 1 33.64 SI Trade
 11:34:04 - 08-Sep-25
Sell* 2 33.64 SI Trade
 11:34:01 - 08-Sep-25
Sell* 2 33.64 SI Trade
 11:34:01 - 08-Sep-25
Sell* 1 33.64 SI Trade
 11:34:01 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:32:10 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:31:58 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:31:58 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:31:58 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:28:37 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:28:22 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:28:22 - 08-Sep-25
Sell* 2 33.62 SI Trade
 11:28:22 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:28:22 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:27:40 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 1 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 2 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 3 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 5 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 7 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 11 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 8 33.62 SI Trade
 11:27:37 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:17:01 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:16:40 - 08-Sep-25
Sell* 2 33.60 SI Trade
 11:16:37 - 08-Sep-25
Sell* 2 33.60 SI Trade
 11:16:37 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:16:37 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:16:29 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:16:29 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:16:29 - 08-Sep-25
Sell* 2 33.60 SI Trade
 11:16:29 - 08-Sep-25
Sell* 1 33.60 SI Trade
 11:16:29 - 08-Sep-25
Sell* 1 33.58 SI Trade
 11:16:25 - 08-Sep-25
Sell* 1 33.66 SI Trade
 11:02:28 - 08-Sep-25
Sell* 1 33.66 SI Trade
 11:02:25 - 08-Sep-25
Sell* 1 33.66 SI Trade
 11:02:25 - 08-Sep-25
Sell* 1 33.72 SI Trade
 10:36:40 - 08-Sep-25
Sell* 2 33.72 SI Trade
 10:36:37 - 08-Sep-25
Sell* 1 33.72 SI Trade
 10:36:37 - 08-Sep-25
Sell* 1 33.72 SI Trade
 10:36:37 - 08-Sep-25
Sell* 1 33.72 SI Trade
 10:36:37 - 08-Sep-25
FTSE 100 Latest
Value9,230.18
Change21.81