| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 25.26 | SI Trade |
16:24:30 - 18-Mar-26 |
| Buy* | 5 | 25.26 | SI Trade |
16:17:58 - 18-Mar-26 |
| Buy* | 105 | 25.16 | SI Trade |
16:10:23 - 18-Mar-26 |
| Sell* | 83 | 25.44 | SI Trade |
13:38:00 - 18-Mar-26 |
| Sell* | 4,365 | 25.50 | SI Trade |
10:37:27 - 18-Mar-26 |
| Sell* | 7 | 25.36 | SI Trade |
09:18:36 - 18-Mar-26 |
| Sell* | 9 | 25.37 | SI Trade |
08:42:01 - 18-Mar-26 |
| Sell* | 1,120 | 25.40 | SI Trade |
16:24:39 - 17-Mar-26 |
| Sell* | 541 | 25.39 | SI Trade |
16:15:45 - 17-Mar-26 |
| Sell* | 1,147 | 25.39 | SI Trade |
16:15:25 - 17-Mar-26 |
| Sell* | 504 | 25.39 | SI Trade |
16:10:37 - 17-Mar-26 |
| Sell* | 195 | 25.42 | SI Trade |
16:05:16 - 17-Mar-26 |
| Sell* | 495 | 25.47 | SI Trade |
15:40:43 - 17-Mar-26 |
| Sell* | 126 | 25.44 | SI Trade |
15:38:01 - 17-Mar-26 |
| Sell* | 405 | 25.44 | SI Trade |
15:35:58 - 17-Mar-26 |
| Sell* | 6 | 25.46 | SI Trade |
15:35:44 - 17-Mar-26 |
| Sell* | 114 | 25.48 | SI Trade |
15:07:48 - 17-Mar-26 |
| Sell* | 4 | 25.50 | SI Trade |
15:05:17 - 17-Mar-26 |
| Sell* | 7 | 25.55 | SI Trade |
14:10:30 - 17-Mar-26 |
| Sell* | 8 | 25.55 | SI Trade |
14:10:30 - 17-Mar-26 |
| Sell* | 8,930 | 25.37 | SI Trade |
13:00:43 - 17-Mar-26 |
| Sell* | 2,099 | 25.44 | SI Trade |
11:52:38 - 17-Mar-26 |
| Sell* | 2,099 | 25.44 | SI Trade |
11:52:38 - 17-Mar-26 |
| Sell* | 7 | 25.48 | SI Trade |
11:49:37 - 17-Mar-26 |
| Sell* | 533 | 25.45 | SI Trade |
11:39:09 - 17-Mar-26 |
| Sell* | 7 | 25.48 | SI Trade |
11:27:04 - 17-Mar-26 |
| Sell* | 7 | 25.48 | SI Trade |
11:19:53 - 17-Mar-26 |
| Sell* | 8 | 25.45 | SI Trade |
10:53:49 - 17-Mar-26 |
| Sell* | 2,265 | 25.42 | SI Trade |
10:40:09 - 17-Mar-26 |
| Sell* | 2,265 | 25.42 | SI Trade |
10:40:09 - 17-Mar-26 |
| Sell* | 510 | 25.46 | SI Trade |
10:23:56 - 17-Mar-26 |
| Sell* | 510 | 25.46 | SI Trade |
10:23:56 - 17-Mar-26 |
| Sell* | 173 | 25.50 | SI Trade |
09:49:36 - 17-Mar-26 |
| Sell* | 418 | 25.66 | SI Trade |
09:37:31 - 17-Mar-26 |
| Sell* | 418 | 25.66 | SI Trade |
09:37:31 - 17-Mar-26 |
| Sell* | 7 | 25.68 | SI Trade |
09:35:10 - 17-Mar-26 |
| Sell* | 149 | 25.70 | SI Trade |
15:34:48 - 16-Mar-26 |
| Unknown* | 500 | 25.78 | SI Trade |
12:43:58 - 16-Mar-26 |
| Sell* | 5,000 | 25.74 | SI Trade |
12:32:34 - 16-Mar-26 |
| Sell* | 100 | 25.76 | SI Trade |
12:09:06 - 16-Mar-26 |
| Buy* | 214 | 25.80 | SI Trade |
11:11:28 - 16-Mar-26 |
| Buy* | 182 | 25.82 | SI Trade |
08:21:19 - 16-Mar-26 |
| Buy* | 599 | 25.92 | SI Trade |
16:24:33 - 13-Mar-26 |
| Buy* | 75 | 25.96 | SI Trade |
14:26:16 - 13-Mar-26 |
| Buy* | 124 | 25.96 | SI Trade |
14:26:16 - 13-Mar-26 |
| Buy* | 65 | 25.98 | SI Trade |
12:38:36 - 13-Mar-26 |
| Buy* | 1,384 | 26.04 | SI Trade |
16:23:13 - 12-Mar-26 |
| Buy* | 10 | 26.04 | SI Trade |
16:23:13 - 12-Mar-26 |
| Buy* | 390 | 25.96 | SI Trade |
16:12:49 - 12-Mar-26 |
| Buy* | 390 | 25.96 | SI Trade |
16:12:49 - 12-Mar-26 |
| Buy* | 220 | 25.98 | SI Trade |
15:34:05 - 12-Mar-26 |
| Buy* | 220 | 26.06 | SI Trade |
15:02:50 - 12-Mar-26 |
| Buy* | 363 | 25.96 | SI Trade |
14:30:41 - 12-Mar-26 |
| Buy* | 205 | 25.99 | SI Trade |
14:25:16 - 12-Mar-26 |
| Buy* | 220 | 26.06 | SI Trade |
14:14:28 - 12-Mar-26 |
| Buy* | 220 | 26.10 | SI Trade |
14:10:51 - 12-Mar-26 |
| Buy* | 220 | 26.04 | SI Trade |
13:40:28 - 12-Mar-26 |
| Buy* | 220 | 26.00 | SI Trade |
13:29:40 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
13:23:22 - 12-Mar-26 |
| Buy* | 220 | 26.00 | SI Trade |
13:17:53 - 12-Mar-26 |
| Buy* | 220 | 26.00 | SI Trade |
13:06:45 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
12:25:44 - 12-Mar-26 |
| Buy* | 220 | 25.98 | SI Trade |
12:16:02 - 12-Mar-26 |
| Buy* | 440 | 25.98 | SI Trade |
12:10:46 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
11:59:56 - 12-Mar-26 |
| Buy* | 220 | 25.94 | SI Trade |
11:57:34 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
11:48:39 - 12-Mar-26 |
| Buy* | 440 | 25.98 | SI Trade |
11:46:06 - 12-Mar-26 |
| Buy* | 220 | 25.98 | SI Trade |
11:36:59 - 12-Mar-26 |
| Buy* | 220 | 25.94 | SI Trade |
11:33:18 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
11:29:33 - 12-Mar-26 |
| Buy* | 220 | 25.94 | SI Trade |
11:27:26 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
11:21:54 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
11:14:23 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
11:10:48 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
11:06:55 - 12-Mar-26 |
| Buy* | 440 | 25.90 | SI Trade |
11:05:48 - 12-Mar-26 |
| Buy* | 375 | 25.88 | SI Trade |
10:53:42 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
10:52:46 - 12-Mar-26 |
| Buy* | 440 | 25.94 | SI Trade |
10:44:34 - 12-Mar-26 |
| Buy* | 220 | 25.94 | SI Trade |
10:41:00 - 12-Mar-26 |
| Buy* | 220 | 25.92 | SI Trade |
10:34:13 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
10:29:04 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
10:24:11 - 12-Mar-26 |
| Buy* | 220 | 25.96 | SI Trade |
09:48:52 - 12-Mar-26 |
| Buy* | 200 | 25.98 | SI Trade |
09:42:30 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
09:23:57 - 12-Mar-26 |
| Buy* | 220 | 25.90 | SI Trade |
08:48:46 - 12-Mar-26 |
| Sell* | 220 | 25.82 | SI Trade |
08:30:13 - 12-Mar-26 |
| Buy* | 220 | 25.84 | SI Trade |
08:15:08 - 12-Mar-26 |
| Sell* | 373 | 25.99 | SI Trade |
16:22:15 - 11-Mar-26 |
| Sell* | 373 | 25.99 | SI Trade |
16:22:15 - 11-Mar-26 |
| Sell* | 361 | 25.99 | SI Trade |
16:20:39 - 11-Mar-26 |
| Sell* | 361 | 25.99 | SI Trade |
16:20:39 - 11-Mar-26 |
| Sell* | 358 | 26.08 | SI Trade |
15:59:54 - 11-Mar-26 |
| Sell* | 357 | 26.09 | SI Trade |
15:55:46 - 11-Mar-26 |
| Sell* | 357 | 26.09 | SI Trade |
15:55:46 - 11-Mar-26 |
| Sell* | 356 | 26.08 | SI Trade |
15:54:32 - 11-Mar-26 |
| Sell* | 356 | 26.08 | SI Trade |
15:54:32 - 11-Mar-26 |
| Sell* | 375 | 26.08 | SI Trade |
15:54:19 - 11-Mar-26 |
| Sell* | 359 | 26.08 | SI Trade |
15:54:05 - 11-Mar-26 |
| Sell* | 359 | 26.08 | SI Trade |
15:54:05 - 11-Mar-26 |
| Sell* | 381 | 26.02 | SI Trade |
15:44:35 - 11-Mar-26 |
| Sell* | 379 | 26.04 | SI Trade |
15:42:59 - 11-Mar-26 |
| Sell* | 359 | 26.06 | SI Trade |
15:39:42 - 11-Mar-26 |
| Unknown* | 804 | 26.12 | SI Trade |
13:59:23 - 11-Mar-26 |
| Sell* | 383 | 26.04 | SI Trade |
11:03:59 - 11-Mar-26 |
| Buy* | 1,145 | 26.30 | SI Trade |
16:24:51 - 10-Mar-26 |
| Buy* | 869 | 26.30 | SI Trade |
16:24:31 - 10-Mar-26 |
| Buy* | 1,491 | 26.26 | SI Trade |
16:23:29 - 10-Mar-26 |
| Buy* | 1,413 | 26.26 | SI Trade |
16:14:37 - 10-Mar-26 |
| Buy* | 1,628 | 26.38 | SI Trade |
15:18:27 - 10-Mar-26 |
| Buy* | 11 | 26.30 | SI Trade |
12:12:40 - 10-Mar-26 |
| Buy* | 167 | 26.30 | SI Trade |
08:42:30 - 10-Mar-26 |
| Buy* | 358 | 25.98 | SI Trade |
15:30:15 - 09-Mar-26 |
| Buy* | 261 | 25.98 | SI Trade |
15:26:11 - 09-Mar-26 |
| Buy* | 333 | 25.90 | SI Trade |
15:08:58 - 09-Mar-26 |
| Buy* | 358 | 25.90 | SI Trade |
15:08:24 - 09-Mar-26 |
| Buy* | 41 | 25.92 | SI Trade |
15:07:19 - 09-Mar-26 |
| Buy* | 802 | 25.81 | SI Trade |
14:21:14 - 09-Mar-26 |
| Sell* | 370 | 26.22 | SI Trade |
16:24:57 - 06-Mar-26 |
| Sell* | 370 | 26.22 | SI Trade |
16:24:57 - 06-Mar-26 |
| Sell* | 65 | 26.23 | SI Trade |
16:24:51 - 06-Mar-26 |
| Sell* | 360 | 26.22 | SI Trade |
16:24:18 - 06-Mar-26 |
| Sell* | 167 | 26.23 | SI Trade |
16:23:25 - 06-Mar-26 |
| Sell* | 167 | 26.23 | SI Trade |
16:23:25 - 06-Mar-26 |
| Sell* | 60 | 26.24 | SI Trade |
16:22:16 - 06-Mar-26 |
| Sell* | 369 | 26.22 | SI Trade |
16:19:37 - 06-Mar-26 |
| Sell* | 7 | 26.16 | SI Trade |
15:54:45 - 06-Mar-26 |
| Sell* | 389 | 26.12 | SI Trade |
15:50:39 - 06-Mar-26 |
| Sell* | 396 | 26.14 | SI Trade |
15:50:28 - 06-Mar-26 |
| Sell* | 131 | 26.24 | SI Trade |
15:25:33 - 06-Mar-26 |
| Sell* | 17 | 26.20 | SI Trade |
15:24:52 - 06-Mar-26 |
| Sell* | 289 | 26.20 | SI Trade |
15:22:34 - 06-Mar-26 |
| Sell* | 697 | 26.19 | SI Trade |
15:10:21 - 06-Mar-26 |
| Buy* | 363 | 26.36 | SI Trade |
11:42:03 - 06-Mar-26 |
| Buy* | 420 | 26.44 | SI Trade |
08:55:51 - 06-Mar-26 |
| Buy* | 420 | 26.44 | SI Trade |
08:55:51 - 06-Mar-26 |
| Buy* | 1,170 | 26.39 | SI Trade |
08:18:30 - 06-Mar-26 |
| Buy* | 1,170 | 26.39 | SI Trade |
08:18:30 - 06-Mar-26 |
| Sell* | 409 | 26.12 | SI Trade |
16:16:08 - 05-Mar-26 |
| Sell* | 276 | 26.18 | SI Trade |
16:13:54 - 05-Mar-26 |
| Sell* | 2 | 26.14 | SI Trade |
16:13:05 - 05-Mar-26 |
| Sell* | 86 | 26.14 | SI Trade |
16:09:51 - 05-Mar-26 |
| Sell* | 1 | 26.18 | SI Trade |
15:40:51 - 05-Mar-26 |
| Sell* | 53 | 26.24 | SI Trade |
15:29:07 - 05-Mar-26 |
| Sell* | 365 | 26.20 | SI Trade |
11:04:42 - 05-Mar-26 |
| Unknown* | 163 | 26.06 | SI Trade Negotiated Trade |
17:34:20 - 03-Mar-26 |
| Sell* | 338 | 26.06 | SI Trade |
16:20:22 - 03-Mar-26 |
| Unknown* | 346 | 26.10 | SI Trade |
16:18:15 - 03-Mar-26 |
| Unknown* | 343 | 26.10 | SI Trade |
16:14:01 - 03-Mar-26 |
| Unknown* | 348 | 26.10 | SI Trade |
16:13:43 - 03-Mar-26 |
| Sell* | 347 | 26.04 | SI Trade |
14:53:45 - 03-Mar-26 |
| Buy* | 500 | 26.16 | SI Trade |
10:51:15 - 03-Mar-26 |
| Sell* | 261 | 26.36 | SI Trade |
08:31:25 - 03-Mar-26 |
| Unknown* | 40 | 26.86 | SI Trade Negotiated Trade |
17:33:26 - 02-Mar-26 |
| Unknown* | 695 | 26.71 | SI Trade |
16:19:21 - 02-Mar-26 |
| Buy* | 448 | 26.96 | SI Trade |
13:32:06 - 02-Mar-26 |
| Buy* | 596 | 27.00 | SI Trade |
13:23:28 - 02-Mar-26 |
| Sell* | 351 | 27.12 | SI Trade |
15:55:51 - 27-Feb-26 |
| Sell* | 292 | 27.20 | SI Trade |
15:09:17 - 27-Feb-26 |
| Sell* | 292 | 27.20 | SI Trade |
15:09:17 - 27-Feb-26 |
| Sell* | 2 | 27.18 | SI Trade |
15:07:37 - 27-Feb-26 |
| Sell* | 353 | 27.14 | SI Trade |
14:35:53 - 27-Feb-26 |
| Buy* | 4 | 27.40 | SI Trade |
14:00:44 - 27-Feb-26 |
| Buy* | 197 | 27.40 | SI Trade |
13:25:13 - 27-Feb-26 |
| Buy* | 197 | 27.40 | SI Trade |
13:25:13 - 27-Feb-26 |
| Sell* | 206 | 27.36 | SI Trade |
13:17:39 - 27-Feb-26 |
| Sell* | 206 | 27.36 | SI Trade |
13:17:39 - 27-Feb-26 |
| Sell* | 185 | 27.34 | SI Trade |
13:07:37 - 27-Feb-26 |
| Sell* | 185 | 27.34 | SI Trade |
13:07:37 - 27-Feb-26 |
| Sell* | 1 | 27.30 | SI Trade |
12:54:01 - 27-Feb-26 |
| Sell* | 1 | 27.28 | SI Trade |
12:48:03 - 27-Feb-26 |
| Sell* | 357 | 27.26 | SI Trade |
10:19:18 - 27-Feb-26 |
| Sell* | 345 | 27.34 | SI Trade |
09:38:27 - 27-Feb-26 |
| Sell* | 38 | 27.36 | SI Trade |
08:44:56 - 27-Feb-26 |
| Sell* | 500 | 27.32 | SI Trade |
08:24:27 - 27-Feb-26 |
| Unknown* | 163 | 27.42 | SI Trade Negotiated Trade |
17:34:22 - 26-Feb-26 |
| Buy* | 217 | 27.41 | SI Trade |
16:24:51 - 26-Feb-26 |
| Buy* | 217 | 27.41 | SI Trade |
16:24:51 - 26-Feb-26 |
| Buy* | 31 | 27.41 | SI Trade |
16:24:51 - 26-Feb-26 |
| Buy* | 31 | 27.41 | SI Trade |
16:24:51 - 26-Feb-26 |
| Buy* | 314 | 27.42 | SI Trade |
16:21:44 - 26-Feb-26 |
| Buy* | 314 | 27.42 | SI Trade |
16:21:44 - 26-Feb-26 |
| Buy* | 349 | 27.38 | SI Trade |
16:14:05 - 26-Feb-26 |
| Buy* | 365 | 27.38 | SI Trade |
16:07:13 - 26-Feb-26 |
| Buy* | 366 | 27.39 | SI Trade |
16:07:01 - 26-Feb-26 |
| Buy* | 356 | 27.42 | SI Trade |
15:47:48 - 26-Feb-26 |
| Buy* | 347 | 27.43 | SI Trade |
15:47:26 - 26-Feb-26 |
| Buy* | 348 | 27.36 | SI Trade |
15:18:44 - 26-Feb-26 |
| Buy* | 175 | 27.40 | SI Trade |
15:18:03 - 26-Feb-26 |
| Buy* | 175 | 27.40 | SI Trade |
15:18:03 - 26-Feb-26 |
| Buy* | 315 | 27.42 | SI Trade |
15:17:35 - 26-Feb-26 |
| Buy* | 194 | 27.40 | SI Trade |
15:16:56 - 26-Feb-26 |
| Buy* | 379 | 27.28 | SI Trade |
15:00:39 - 26-Feb-26 |
| Buy* | 354 | 27.14 | SI Trade |
12:24:27 - 26-Feb-26 |
| Buy* | 107 | 27.18 | SI Trade |
11:55:18 - 26-Feb-26 |
| Buy* | 102 | 27.09 | SI Trade |
11:04:04 - 26-Feb-26 |
| Buy* | 337 | 27.16 | SI Trade |
09:39:11 - 26-Feb-26 |
| Buy* | 337 | 27.16 | SI Trade |
09:39:11 - 26-Feb-26 |