| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 31.85968 | SI Trade Negotiated Trade |
17:09:54 - 03-Dec-25 |
| Buy* | 5,000 | 31.48 | SI Trade |
16:12:53 - 03-Dec-25 |
| Buy* | 3,810 | 31.33 | SI Trade |
14:54:31 - 03-Dec-25 |
| Buy* | 1,788 | 31.32 | SI Trade |
14:51:38 - 03-Dec-25 |
| Buy* | 1,436 | 31.10 | SI Trade |
14:38:51 - 03-Dec-25 |
| Buy* | 1,436 | 31.10 | SI Trade |
14:38:51 - 03-Dec-25 |
| Sell* | 1,797 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,797 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,797 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,229 | 31.12 | SI Trade |
14:34:56 - 03-Dec-25 |
| Sell* | 1,010 | 31.12 | SI Trade |
14:34:35 - 03-Dec-25 |
| Sell* | 1,010 | 31.12 | SI Trade |
14:34:35 - 03-Dec-25 |
| Sell* | 1,010 | 31.12 | SI Trade |
14:34:35 - 03-Dec-25 |
| Sell* | 3,512 | 31.20 | SI Trade |
14:31:51 - 03-Dec-25 |
| Sell* | 2,754 | 31.18 | SI Trade |
14:31:51 - 03-Dec-25 |
| Sell* | 2,754 | 31.20 | SI Trade |
14:31:51 - 03-Dec-25 |
| Sell* | 3,512 | 31.20 | SI Trade |
14:31:51 - 03-Dec-25 |
| Sell* | 69 | 31.20 | SI Trade |
14:13:36 - 03-Dec-25 |
| Sell* | 3,174 | 31.20 | SI Trade |
14:13:05 - 03-Dec-25 |
| Sell* | 2,787 | 31.26 | SI Trade |
14:12:57 - 03-Dec-25 |
| Sell* | 1,562 | 31.30 | SI Trade |
14:05:38 - 03-Dec-25 |
| Sell* | 1,008 | 31.30 | SI Trade |
14:05:38 - 03-Dec-25 |
| Sell* | 1,046 | 31.56 | SI Trade |
13:35:06 - 03-Dec-25 |
| Sell* | 4,000 | 32.04 | SI Trade |
09:17:40 - 03-Dec-25 |
| Sell* | 2,000 | 32.08 | SI Trade |
09:17:05 - 03-Dec-25 |
| Sell* | 865 | 32.24 | SI Trade |
08:54:13 - 03-Dec-25 |
| Sell* | 2,000 | 32.16 | SI Trade |
08:51:08 - 03-Dec-25 |
| Sell* | 5,000 | 32.24 | SI Trade |
08:44:34 - 03-Dec-25 |
| Unknown* | 391 | 32.05024 | SI Trade Negotiated Trade |
17:14:12 - 02-Dec-25 |
| Sell* | 1,311 | 32.24 | SI Trade |
14:01:18 - 02-Dec-25 |
| Buy* | 500 | 32.30 | SI Trade |
13:56:50 - 02-Dec-25 |
| Buy* | 5,000 | 32.32 | SI Trade |
13:56:15 - 02-Dec-25 |
| Buy* | 500 | 32.30 | SI Trade |
12:09:10 - 02-Dec-25 |
| Buy* | 500 | 32.30 | SI Trade |
12:09:10 - 02-Dec-25 |
| Buy* | 100 | 32.30 | SI Trade |
12:07:03 - 02-Dec-25 |
| Buy* | 1,999 | 32.40 | SI Trade |
11:21:20 - 02-Dec-25 |
| Sell* | 662 | 32.16 | SI Trade |
09:44:43 - 02-Dec-25 |
| Sell* | 1,790 | 32.06 | SI Trade |
08:25:39 - 02-Dec-25 |
| Buy* | 25 | 32.30 | SI Trade |
16:24:58 - 01-Dec-25 |
| Buy* | 223 | 32.26 | SI Trade |
16:15:15 - 01-Dec-25 |
| Buy* | 173 | 32.26 | SI Trade |
16:14:06 - 01-Dec-25 |
| Buy* | 934 | 32.22 | SI Trade |
16:11:51 - 01-Dec-25 |
| Buy* | 934 | 32.22 | SI Trade |
16:11:51 - 01-Dec-25 |
| Buy* | 351 | 32.21 | SI Trade |
15:10:25 - 01-Dec-25 |
| Buy* | 147 | 32.18 | SI Trade |
15:01:17 - 01-Dec-25 |
| Unknown* | 1,903 | 32.14 | SI Trade Negotiated Trade |
16:46:39 - 28-Nov-25 |
| Sell* | 332 | 32.26 | SI Trade |
16:16:23 - 28-Nov-25 |
| Sell* | 322 | 32.26 | SI Trade |
16:16:12 - 28-Nov-25 |
| Sell* | 312 | 32.26 | SI Trade |
16:06:00 - 28-Nov-25 |
| Sell* | 172 | 32.26 | SI Trade |
15:26:02 - 28-Nov-25 |
| Sell* | 1 | 32.28 | SI Trade |
15:17:16 - 28-Nov-25 |
| Sell* | 443 | 32.08 | SI Trade |
14:14:45 - 28-Nov-25 |
| Sell* | 443 | 32.08 | SI Trade |
14:14:45 - 28-Nov-25 |
| Sell* | 56 | 32.14 | SI Trade |
13:00:31 - 28-Nov-25 |
| Sell* | 422 | 32.26 | SI Trade |
10:50:36 - 28-Nov-25 |
| Sell* | 1 | 32.32 | SI Trade |
10:50:35 - 28-Nov-25 |
| Sell* | 32 | 32.06 | SI Trade |
09:16:48 - 28-Nov-25 |
| Sell* | 32 | 32.06 | SI Trade |
09:16:48 - 28-Nov-25 |
| Unknown* | 127 | 32.29276 | SI Trade Negotiated Trade |
17:09:36 - 27-Nov-25 |
| Unknown* | 1,380 | 32.32 | SI Trade Negotiated Trade |
16:50:07 - 27-Nov-25 |
| Buy* | 52 | 32.34 | SI Trade |
16:18:27 - 27-Nov-25 |
| Buy* | 189 | 32.41 | SI Trade |
14:53:36 - 27-Nov-25 |
| Buy* | 246 | 32.33 | SI Trade |
14:05:06 - 27-Nov-25 |
| Buy* | 213 | 32.34 | SI Trade |
12:46:34 - 27-Nov-25 |
| Buy* | 240 | 32.30 | SI Trade |
12:34:14 - 27-Nov-25 |
| Buy* | 461 | 32.26 | SI Trade |
12:30:49 - 27-Nov-25 |
| Buy* | 322 | 32.34 | SI Trade |
12:30:35 - 27-Nov-25 |
| Buy* | 297 | 32.24 | SI Trade |
11:13:10 - 27-Nov-25 |
| Buy* | 308 | 32.24 | SI Trade |
10:09:26 - 27-Nov-25 |
| Buy* | 739 | 32.27 | SI Trade |
09:57:36 - 27-Nov-25 |
| Buy* | 333 | 32.27 | SI Trade |
09:57:36 - 27-Nov-25 |
| Unknown* | 183 | 31.67815 | SI Trade Negotiated Trade |
17:05:24 - 26-Nov-25 |
| Sell* | 1 | 32.18 | SI Trade |
16:20:04 - 26-Nov-25 |
| Sell* | 227 | 32.20 | SI Trade |
16:19:17 - 26-Nov-25 |
| Sell* | 313 | 32.20 | SI Trade |
16:18:36 - 26-Nov-25 |
| Sell* | 327 | 32.22 | SI Trade |
15:57:45 - 26-Nov-25 |
| Sell* | 33 | 32.23 | SI Trade |
14:33:30 - 26-Nov-25 |
| Buy* | 262 | 32.37 | SI Trade |
14:00:30 - 26-Nov-25 |
| Buy* | 75 | 32.36 | SI Trade |
13:41:45 - 26-Nov-25 |
| Buy* | 82 | 31.88 | SI Trade |
10:01:46 - 26-Nov-25 |
| Sell* | 6,500 | 31.53 | SI Trade |
09:14:37 - 26-Nov-25 |
| Buy* | 32 | 31.54 | SI Trade |
15:05:11 - 25-Nov-25 |
| Buy* | 1,328 | 31.48 | SI Trade |
15:47:52 - 24-Nov-25 |
| Buy* | 1,535 | 31.50 | SI Trade |
15:41:36 - 24-Nov-25 |
| Unknown* | 170 | 30.99998 | SI Trade Negotiated Trade |
17:16:43 - 21-Nov-25 |
| Unknown* | 133 | 30.56 | SI Trade Negotiated Trade |
17:32:30 - 20-Nov-25 |
| Buy* | 84 | 31.00 | SI Trade |
16:14:56 - 20-Nov-25 |
| Sell* | 1,482 | 30.78 | SI Trade |
15:00:03 - 20-Nov-25 |
| Sell* | 10,000 | 30.56 | SI Trade |
14:41:37 - 20-Nov-25 |
| Sell* | 10,000 | 30.56 | SI Trade |
14:41:30 - 20-Nov-25 |
| Sell* | 94,373 | 30.77 | SI Trade |
13:49:14 - 20-Nov-25 |
| Sell* | 31,988 | 30.78 | SI Trade |
13:47:39 - 20-Nov-25 |
| Sell* | 108 | 30.36 | SI Trade |
11:29:27 - 20-Nov-25 |
| Sell* | 108 | 30.36 | SI Trade |
11:29:27 - 20-Nov-25 |
| Sell* | 332 | 30.44 | SI Trade |
10:55:45 - 20-Nov-25 |
| Sell* | 137 | 30.60 | SI Trade |
09:00:35 - 20-Nov-25 |
| Buy* | 1,840 | 30.78 | SI Trade |
15:56:41 - 19-Nov-25 |
| Buy* | 1,854 | 30.82 | SI Trade |
15:43:48 - 19-Nov-25 |
| Buy* | 1,665 | 30.64 | SI Trade |
15:14:52 - 19-Nov-25 |
| Buy* | 137 | 30.46 | SI Trade |
14:34:54 - 19-Nov-25 |
| Buy* | 768 | 30.44 | SI Trade |
14:21:00 - 19-Nov-25 |
| Buy* | 351 | 30.50 | SI Trade |
14:07:12 - 19-Nov-25 |
| Buy* | 189 | 30.53 | SI Trade |
14:03:40 - 19-Nov-25 |
| Buy* | 194 | 30.53 | SI Trade |
13:59:50 - 19-Nov-25 |
| Buy* | 189 | 30.53 | SI Trade |
13:56:53 - 19-Nov-25 |
| Buy* | 277 | 30.59 | SI Trade |
13:52:18 - 19-Nov-25 |
| Buy* | 1,148 | 30.58 | SI Trade |
13:23:05 - 19-Nov-25 |
| Buy* | 2,124 | 30.47 | SI Trade |
13:07:28 - 19-Nov-25 |
| Buy* | 2,124 | 30.46 | SI Trade |
13:07:28 - 19-Nov-25 |
| Buy* | 7,000 | 30.40 | SI Trade |
12:04:09 - 19-Nov-25 |
| Buy* | 7,000 | 30.40 | SI Trade |
12:04:09 - 19-Nov-25 |
| Buy* | 819 | 30.44 | SI Trade |
11:45:12 - 19-Nov-25 |
| Buy* | 2,000 | 30.24 | SI Trade |
10:37:18 - 19-Nov-25 |
| Buy* | 914 | 30.28 | SI Trade |
10:19:27 - 19-Nov-25 |
| Buy* | 1 | 30.30 | SI Trade |
09:53:10 - 19-Nov-25 |
| Unknown* | 855 | 30.25958 | SI Trade Negotiated Trade |
17:19:41 - 18-Nov-25 |
| Unknown* | 254 | 30.30331 | SI Trade Negotiated Trade |
17:12:03 - 18-Nov-25 |
| Sell* | 426 | 30.30 | SI Trade |
14:59:57 - 18-Nov-25 |
| Buy* | 385 | 30.64 | SI Trade |
14:43:09 - 17-Nov-25 |
| Unknown* | 368 | 30.61 | SI Trade |
14:25:59 - 17-Nov-25 |
| Sell* | 7,910 | 30.60 | SI Trade |
14:11:00 - 17-Nov-25 |
| Buy* | 379 | 30.62 | SI Trade |
14:06:45 - 17-Nov-25 |
| Sell* | 752 | 30.56 | SI Trade |
13:51:06 - 17-Nov-25 |
| Sell* | 375 | 30.58 | SI Trade |
13:34:39 - 17-Nov-25 |
| Buy* | 377 | 30.62 | SI Trade |
13:31:29 - 17-Nov-25 |
| Sell* | 64 | 30.58 | SI Trade |
12:51:34 - 17-Nov-25 |
| Sell* | 838 | 30.58 | SI Trade |
12:51:34 - 17-Nov-25 |
| Sell* | 57 | 30.58 | SI Trade |
12:51:34 - 17-Nov-25 |
| Buy* | 148 | 30.72 | SI Trade |
16:24:58 - 14-Nov-25 |
| Buy* | 346 | 30.68 | SI Trade |
16:24:31 - 14-Nov-25 |
| Buy* | 346 | 30.68 | SI Trade |
16:22:50 - 14-Nov-25 |
| Buy* | 329 | 30.64 | SI Trade |
15:53:34 - 14-Nov-25 |
| Buy* | 330 | 30.68 | SI Trade |
15:50:31 - 14-Nov-25 |
| Buy* | 339 | 30.60 | SI Trade |
15:04:28 - 14-Nov-25 |
| Buy* | 339 | 30.60 | SI Trade |
15:03:53 - 14-Nov-25 |
| Buy* | 140 | 30.61 | SI Trade |
13:53:38 - 14-Nov-25 |
| Buy* | 140 | 30.61 | SI Trade |
13:53:38 - 14-Nov-25 |
| Sell* | 128 | 30.53 | SI Trade |
13:17:11 - 14-Nov-25 |
| Sell* | 128 | 30.53 | SI Trade |
13:17:11 - 14-Nov-25 |
| Unknown* | 473 | 30.54 | SI Trade |
13:02:58 - 14-Nov-25 |
| Sell* | 141 | 30.68 | SI Trade |
12:28:22 - 14-Nov-25 |
| Sell* | 146 | 30.66 | SI Trade |
12:21:31 - 14-Nov-25 |
| Sell* | 146 | 30.66 | SI Trade |
12:21:31 - 14-Nov-25 |
| Sell* | 393 | 30.70 | SI Trade |
11:38:17 - 14-Nov-25 |
| Sell* | 2 | 31.22 | SI Trade |
16:16:53 - 13-Nov-25 |
| Sell* | 4 | 31.22 | SI Trade |
16:13:33 - 13-Nov-25 |
| Buy* | 2 | 31.35 | SI Trade |
15:12:52 - 13-Nov-25 |
| Buy* | 1 | 31.35 | SI Trade |
15:11:55 - 13-Nov-25 |
| Buy* | 59 | 31.44 | SI Trade |
15:02:02 - 13-Nov-25 |
| Sell* | 4 | 31.24 | SI Trade |
12:45:28 - 13-Nov-25 |
| Buy* | 325 | 31.42 | SI Trade |
10:37:00 - 13-Nov-25 |
| Sell* | 91 | 31.26 | SI Trade |
08:14:52 - 13-Nov-25 |
| Buy* | 112 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 105 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 105 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 112 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 52 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 52 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Unknown* | 56,169 | 31.16 | OTC Trade |
12:58:28 - 12-Nov-25 |
| Unknown* | 56,169 | 31.16 | OTC Trade |
12:57:47 - 12-Nov-25 |
| Buy* | 276 | 31.28 | SI Trade |
12:52:37 - 12-Nov-25 |
| Buy* | 276 | 31.28 | SI Trade |
12:52:37 - 12-Nov-25 |
| Buy* | 50 | 31.18 | SI Trade |
08:37:24 - 12-Nov-25 |
| Sell* | 11 | 31.10 | SI Trade |
16:17:09 - 11-Nov-25 |
| Buy* | 228 | 31.14 | SI Trade |
15:34:32 - 11-Nov-25 |
| Buy* | 299 | 31.02 | SI Trade |
15:01:39 - 11-Nov-25 |
| Unknown* | 50 | 30.52 | SI Trade Negotiated Trade |
17:32:26 - 10-Nov-25 |
| Sell* | 771 | 30.54 | SI Trade |
16:24:56 - 10-Nov-25 |
| Sell* | 372 | 30.55 | SI Trade |
12:48:40 - 10-Nov-25 |
| Sell* | 307 | 30.74 | SI Trade |
11:52:49 - 10-Nov-25 |
| Sell* | 149 | 30.77 | SI Trade |
08:45:04 - 10-Nov-25 |
| Sell* | 157 | 30.82 | SI Trade |
08:22:04 - 10-Nov-25 |
| Buy* | 157 | 30.94 | SI Trade |
08:14:24 - 10-Nov-25 |
| Unknown* | 112 | 30.90 | SI Trade Negotiated Trade |
17:34:17 - 07-Nov-25 |
| Unknown* | 73 | 30.81233 | SI Trade Negotiated Trade |
17:13:32 - 07-Nov-25 |
| Sell* | 255 | 30.76 | SI Trade |
16:12:03 - 07-Nov-25 |
| Sell* | 290 | 30.57 | SI Trade |
11:19:57 - 07-Nov-25 |
| Sell* | 1,200 | 30.60 | SI Trade |
11:17:51 - 07-Nov-25 |
| Sell* | 600 | 30.68 | SI Trade |
09:32:31 - 07-Nov-25 |
| Sell* | 912 | 30.68 | SI Trade |
09:25:37 - 07-Nov-25 |
| Sell* | 227 | 30.76 | SI Trade |
08:11:28 - 07-Nov-25 |
| Unknown* | 707 | 31.00597 | SI Trade Negotiated Trade |
17:07:12 - 06-Nov-25 |
| Unknown* | 776 | 31.03196 | SI Trade Negotiated Trade |
17:05:23 - 06-Nov-25 |
| Sell* | 18 | 30.90 | SI Trade |
15:54:51 - 06-Nov-25 |
| Sell* | 154 | 31.08 | SI Trade |
11:36:08 - 06-Nov-25 |
| Sell* | 155 | 30.97 | SI Trade |
09:37:43 - 06-Nov-25 |
| Unknown* | 3 | 31.11 | SI Trade |
08:54:09 - 06-Nov-25 |
| Sell* | 192 | 31.02 | SI Trade |
16:24:26 - 05-Nov-25 |
| Sell* | 56 | 31.02 | SI Trade |
16:24:26 - 05-Nov-25 |
| Sell* | 3 | 30.96 | SI Trade |
16:18:02 - 05-Nov-25 |
| Sell* | 46 | 30.96 | SI Trade |
16:18:02 - 05-Nov-25 |
| Sell* | 122 | 30.97 | SI Trade |
16:16:17 - 05-Nov-25 |
| Sell* | 122 | 30.97 | SI Trade |
16:16:17 - 05-Nov-25 |
| Sell* | 396 | 30.96 | SI Trade |
16:13:40 - 05-Nov-25 |
| Sell* | 195 | 30.96 | SI Trade |
16:09:58 - 05-Nov-25 |
| Sell* | 393 | 31.02 | SI Trade |
16:05:46 - 05-Nov-25 |
| Sell* | 1,200 | 31.10 | SI Trade |
15:46:11 - 05-Nov-25 |
| Sell* | 2,000 | 31.06 | SI Trade |
15:30:00 - 05-Nov-25 |
| Buy* | 1,300 | 31.20 | SI Trade |
14:55:33 - 05-Nov-25 |
| Buy* | 164 | 31.22 | SI Trade |
14:12:37 - 05-Nov-25 |