Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 228 31.42 SI Trade
 15:25:37 - 16-Jan-26
Buy* 137 31.37 SI Trade
 14:04:31 - 16-Jan-26
Buy* 137 31.37 SI Trade
 14:04:31 - 16-Jan-26
Buy* 143 31.30 SI Trade
 11:51:05 - 16-Jan-26
Buy* 193 31.20 SI Trade
 11:00:36 - 16-Jan-26
Buy* 193 31.20 SI Trade
 11:00:36 - 16-Jan-26
Buy* 138 31.20 SI Trade
 10:43:29 - 16-Jan-26
Buy* 156 31.26 SI Trade
 09:21:19 - 16-Jan-26
Buy* 177 31.23 SI Trade
 09:18:03 - 16-Jan-26
Buy* 177 31.23 SI Trade
 09:18:03 - 16-Jan-26
Buy* 210 31.18 SI Trade
 16:17:07 - 15-Jan-26
Buy* 343 31.16 SI Trade
 16:16:35 - 15-Jan-26
Buy* 144 31.10 SI Trade
 12:35:41 - 15-Jan-26
Buy* 178 31.22 SI Trade
 10:08:34 - 15-Jan-26
Sell* 294 30.90 SI Trade
 08:19:14 - 15-Jan-26
Buy* 5 31.74 SI Trade
 15:56:54 - 14-Jan-26
Sell* 1,587 31.47 SI Trade
 15:25:43 - 14-Jan-26
Sell* 1,587 31.47 SI Trade
 15:25:43 - 14-Jan-26
Sell* 323 31.48 SI Trade
 15:02:27 - 14-Jan-26
Unknown* 30 31.64 SI Trade
 14:45:10 - 14-Jan-26
Sell* 33 31.54 SI Trade
 12:56:26 - 14-Jan-26
Sell* 50,287 31.40 SI Trade
 11:56:08 - 14-Jan-26
Sell* 197 31.56 SI Trade
 10:51:58 - 14-Jan-26
Buy* 1,060 31.70 SI Trade
 10:35:20 - 14-Jan-26
Sell* 139 31.74 SI Trade
 16:24:52 - 13-Jan-26
Sell* 139 31.74 SI Trade
 16:24:52 - 13-Jan-26
Sell* 86 31.75 SI Trade
 16:24:51 - 13-Jan-26
Sell* 154 31.76 SI Trade
 16:23:57 - 13-Jan-26
Sell* 90 31.78 SI Trade
 16:22:31 - 13-Jan-26
Sell* 50 31.77 SI Trade
 16:02:07 - 13-Jan-26
Sell* 25 31.77 SI Trade
 16:02:07 - 13-Jan-26
Sell* 84 31.77 SI Trade
 16:02:07 - 13-Jan-26
Sell* 229 31.76 SI Trade
 15:47:56 - 13-Jan-26
Sell* 289 31.80 SI Trade
 15:42:43 - 13-Jan-26
Sell* 211 31.78 SI Trade
 15:15:16 - 13-Jan-26
Sell* 193 31.62 SI Trade
 11:48:39 - 13-Jan-26
Sell* 173 31.82 SI Trade
 10:37:49 - 13-Jan-26
Sell* 1,126 32.04 SI Trade
 16:15:24 - 12-Jan-26
Sell* 93 32.04 SI Trade
 16:12:39 - 12-Jan-26
Sell* 339 32.10 SI Trade
 14:32:07 - 12-Jan-26
Buy* 1,792 32.42 SI Trade
 16:19:47 - 09-Jan-26
Buy* 105 32.40 SI Trade
 15:45:54 - 09-Jan-26
Buy* 442 32.51 SI Trade
 15:07:12 - 09-Jan-26
Buy* 2,174 32.44 SI Trade
 11:55:46 - 09-Jan-26
Buy* 159 32.36 SI Trade
 10:52:26 - 09-Jan-26
Buy* 919 32.36 SI Trade
 09:33:08 - 09-Jan-26
Buy* 343 32.32 SI Trade
 08:18:37 - 09-Jan-26
Buy* 217 32.28 SI Trade
 16:12:13 - 07-Jan-26
Buy* 252 32.28 SI Trade
 16:10:18 - 07-Jan-26
Sell* 281 32.20 SI Trade
 15:45:33 - 07-Jan-26
Buy* 319 32.24 SI Trade
 15:42:13 - 07-Jan-26
Sell* 446 32.18 SI Trade
 15:32:13 - 07-Jan-26
Sell* 830 32.18 SI Trade
 15:31:36 - 07-Jan-26
Sell* 576 32.20 SI Trade
 15:28:53 - 07-Jan-26
Sell* 238 32.10 SI Trade
 15:10:33 - 07-Jan-26
Sell* 265 32.10 SI Trade
 15:08:53 - 07-Jan-26
Sell* 165 32.20 SI Trade
 11:33:15 - 07-Jan-26
Sell* 296 31.54 SI Trade
 11:53:43 - 05-Jan-26
Sell* 569 31.53 SI Trade
 11:36:44 - 05-Jan-26
Sell* 504 31.40 SI Trade
 09:37:16 - 05-Jan-26
Sell* 390 31.44 SI Trade
 09:02:34 - 05-Jan-26
Sell* 217 31.44 SI Trade
 09:02:34 - 05-Jan-26
Sell* 528 31.44 SI Trade
 09:01:50 - 05-Jan-26
Sell* 558 31.47 SI Trade
 08:51:02 - 05-Jan-26
Sell* 388 31.49 SI Trade
 08:15:11 - 05-Jan-26
Sell* 74 31.82 SI Trade
 14:44:02 - 02-Jan-26
Buy* 313 32.00 SI Trade
 16:20:44 - 30-Dec-25
Buy* 265 32.06 SI Trade
 16:17:02 - 30-Dec-25
Buy* 298 32.02 SI Trade
 16:15:52 - 30-Dec-25
Buy* 301 31.98 SI Trade
 16:02:12 - 30-Dec-25
Buy* 691 32.04 SI Trade
 15:55:28 - 30-Dec-25
Buy* 308 31.88 SI Trade
 13:41:37 - 30-Dec-25
Buy* 318 31.88 SI Trade
 13:41:19 - 30-Dec-25
Buy* 305 31.86 SI Trade
 13:29:13 - 30-Dec-25
Sell* 298 31.82 SI Trade
 11:23:37 - 30-Dec-25
Buy* 300 31.86 SI Trade
 08:31:14 - 30-Dec-25
Buy* 308 32.03 SI Trade
 16:18:48 - 29-Dec-25
Buy* 308 32.03 SI Trade
 16:18:48 - 29-Dec-25
Buy* 105 32.08 SI Trade
 15:56:46 - 29-Dec-25
Buy* 13 32.08 SI Trade
 15:55:39 - 29-Dec-25
Buy* 304 32.02 SI Trade
 15:37:41 - 29-Dec-25
Buy* 304 32.02 SI Trade
 15:37:41 - 29-Dec-25
Buy* 304 32.02 SI Trade
 15:37:14 - 29-Dec-25
Buy* 308 32.06 SI Trade
 15:15:28 - 29-Dec-25
Buy* 308 32.06 SI Trade
 15:15:28 - 29-Dec-25
Buy* 307 32.12 SI Trade
 14:52:29 - 29-Dec-25
Buy* 318 31.86 SI Trade
 11:58:50 - 29-Dec-25
Buy* 743 31.98 SI Trade
 11:03:44 - 29-Dec-25
Buy* 320 31.92 SI Trade
 10:53:27 - 29-Dec-25
Buy* 320 31.92 SI Trade
 10:53:27 - 29-Dec-25
Buy* 307 31.92 SI Trade
 10:46:49 - 29-Dec-25
Buy* 6,200 31.96 SI Trade
 09:25:52 - 29-Dec-25
Buy* 64 31.62 SI Trade
 16:24:58 - 23-Dec-25
Buy* 1,463 31.74 SI Trade
 12:32:20 - 23-Dec-25
Buy* 252 31.52 SI Trade
 16:24:59 - 22-Dec-25
Sell* 236 31.22 SI Trade
 13:11:47 - 22-Dec-25
Sell* 39 31.14 SI Trade
 11:02:06 - 22-Dec-25
Sell* 214 31.19 SI Trade
 09:45:28 - 22-Dec-25
Sell* 225 31.19 SI Trade
 09:36:38 - 22-Dec-25
Sell* 146 31.22 SI Trade
 08:14:54 - 22-Dec-25
Unknown* 185 31.32 SI Trade
Negotiated Trade
 16:49:59 - 19-Dec-25
Buy* 162 31.28 SI Trade
 16:07:27 - 19-Dec-25
Buy* 185 31.30 SI Trade
 16:07:20 - 19-Dec-25
Buy* 162 31.26 SI Trade
 15:59:07 - 19-Dec-25
Sell* 233 31.22 SI Trade
 11:18:52 - 19-Dec-25
Sell* 88 31.22 SI Trade
 09:09:31 - 19-Dec-25
Buy* 31 31.30 SI Trade
 08:27:54 - 19-Dec-25
Sell* 307 31.18 SI Trade
 16:19:02 - 18-Dec-25
Sell* 306 31.18 SI Trade
 16:18:39 - 18-Dec-25
Sell* 319 31.18 SI Trade
 15:14:46 - 18-Dec-25
Sell* 330 31.20 SI Trade
 14:59:23 - 18-Dec-25
Sell* 306 31.20 SI Trade
 14:56:12 - 18-Dec-25
Sell* 307 31.20 SI Trade
 14:55:48 - 18-Dec-25
Sell* 307 31.20 SI Trade
 14:55:48 - 18-Dec-25
Sell* 315 31.02 SI Trade
 14:05:27 - 18-Dec-25
Sell* 145 31.11 SI Trade
 13:30:01 - 18-Dec-25
Sell* 340 31.24 SI Trade
 08:02:31 - 18-Dec-25
Unknown* 82 31.24434 SI Trade
Negotiated Trade
 17:19:51 - 17-Dec-25
Unknown* 18 31.26056 SI Trade
Negotiated Trade
 17:12:47 - 17-Dec-25
Sell* 216 31.08 SI Trade
 11:24:33 - 17-Dec-25
Sell* 3,428 31.10 SI Trade
 10:38:02 - 17-Dec-25
Sell* 2,286 31.06 SI Trade
 10:19:49 - 17-Dec-25
Sell* 74 31.14 SI Trade
 10:16:00 - 17-Dec-25
Sell* 376 31.19 SI Trade
 10:04:17 - 17-Dec-25
Sell* 77 31.16 SI Trade
 08:28:47 - 17-Dec-25
Sell* 48 31.18 SI Trade
 08:07:53 - 17-Dec-25
Buy* 329 31.33 SI Trade
 08:01:34 - 17-Dec-25
Unknown* 6,972 31.34 SI Trade
Negotiated Trade
 16:48:08 - 16-Dec-25
Buy* 322 31.36 SI Trade
 16:18:03 - 16-Dec-25
Buy* 251 31.32 SI Trade
 15:44:55 - 16-Dec-25
Buy* 355 31.40 SI Trade
 15:10:11 - 16-Dec-25
Buy* 145 31.48 SI Trade
 14:43:29 - 16-Dec-25
Buy* 292 31.48 SI Trade
 14:43:12 - 16-Dec-25
Buy* 648 31.48 SI Trade
 14:43:09 - 16-Dec-25
Buy* 443 31.41 SI Trade
 14:34:01 - 16-Dec-25
Buy* 161 31.42 SI Trade
 13:49:13 - 16-Dec-25
Buy* 554 31.43 SI Trade
 13:49:13 - 16-Dec-25
Buy* 158 31.44 SI Trade
 13:36:41 - 16-Dec-25
Buy* 159 31.44 SI Trade
 13:36:40 - 16-Dec-25
Buy* 322 31.46 SI Trade
 13:32:02 - 16-Dec-25
Buy* 589 31.46 SI Trade
 13:31:54 - 16-Dec-25
Buy* 198 31.44 SI Trade
 13:28:02 - 16-Dec-25
Buy* 142 31.44 SI Trade
 13:28:02 - 16-Dec-25
Buy* 283 31.48 SI Trade
 13:16:56 - 16-Dec-25
Buy* 159 31.48 SI Trade
 13:14:15 - 16-Dec-25
Buy* 167 31.44 SI Trade
 13:13:00 - 16-Dec-25
Buy* 312 31.48 SI Trade
 13:09:04 - 16-Dec-25
Buy* 275 31.44 SI Trade
 12:46:16 - 16-Dec-25
Buy* 147 31.44 SI Trade
 12:46:15 - 16-Dec-25
Buy* 289 31.38 SI Trade
 12:40:12 - 16-Dec-25
Buy* 292 31.36 SI Trade
 12:25:17 - 16-Dec-25
Buy* 150 31.36 SI Trade
 11:42:40 - 16-Dec-25
Buy* 525 31.44 SI Trade
 11:02:33 - 16-Dec-25
Buy* 356 31.44 SI Trade
 11:02:26 - 16-Dec-25
Buy* 454 31.44 SI Trade
 11:02:26 - 16-Dec-25
Buy* 149 31.39 SI Trade
 10:58:43 - 16-Dec-25
Buy* 257 31.42 SI Trade
 10:48:23 - 16-Dec-25
Buy* 298 31.40 SI Trade
 10:32:40 - 16-Dec-25
Buy* 312 31.31 SI Trade
 10:17:25 - 16-Dec-25
Buy* 147 31.35 SI Trade
 09:55:51 - 16-Dec-25
Buy* 278 31.34 SI Trade
 09:46:48 - 16-Dec-25
Sell* 141 31.22 SI Trade
 09:18:06 - 16-Dec-25
Sell* 274 31.16 SI Trade
 09:00:03 - 16-Dec-25
Sell* 149 31.13 SI Trade
 08:10:42 - 16-Dec-25
Sell* 316 31.18 SI Trade
 16:23:50 - 15-Dec-25
Sell* 302 31.20 SI Trade
 14:49:08 - 15-Dec-25
Buy* 5,000 31.38 SI Trade
 09:44:54 - 15-Dec-25
Buy* 28,638 31.40 SI Trade
 14:59:48 - 12-Dec-25
Buy* 1,372 31.32 SI Trade
 13:24:39 - 12-Dec-25
Buy* 412 31.31 SI Trade
 13:00:08 - 12-Dec-25
Buy* 95 31.28 SI Trade
 12:29:25 - 12-Dec-25
Buy* 1 31.42 SI Trade
 11:30:18 - 12-Dec-25
Sell* 236 30.92 SI Trade
 15:30:08 - 11-Dec-25
Sell* 236 30.92 SI Trade
 15:30:08 - 11-Dec-25
Sell* 134 30.92 SI Trade
 15:22:17 - 11-Dec-25
Sell* 105 30.98 SI Trade
 15:15:43 - 11-Dec-25
Sell* 157 30.99 SI Trade
 15:08:34 - 11-Dec-25
Sell* 202 30.96 SI Trade
 15:03:32 - 11-Dec-25
Buy* 1,645 31.18 SI Trade
 09:15:28 - 11-Dec-25
Buy* 120 31.15 SI Trade
 08:01:08 - 11-Dec-25
Unknown* 684 31.08 SI Trade
Negotiated Trade
 16:48:18 - 10-Dec-25
Buy* 297 31.06 SI Trade
 16:20:36 - 10-Dec-25
Buy* 340 31.08 SI Trade
 16:19:48 - 10-Dec-25
Buy* 241 31.08 SI Trade
 16:08:56 - 10-Dec-25
Buy* 140 31.05 SI Trade
 16:03:42 - 10-Dec-25
Buy* 274 31.08 SI Trade
 15:58:57 - 10-Dec-25
Buy* 72 31.10 SI Trade
 15:54:33 - 10-Dec-25
Buy* 58 31.10 SI Trade
 15:53:36 - 10-Dec-25
Buy* 14 31.08 SI Trade
 15:46:28 - 10-Dec-25
Buy* 62 31.02 SI Trade
 15:39:16 - 10-Dec-25
Buy* 279 31.02 SI Trade
 15:39:14 - 10-Dec-25
Buy* 114 31.14 SI Trade
 14:55:49 - 10-Dec-25
Buy* 263 31.09 SI Trade
 14:51:50 - 10-Dec-25
Buy* 151 31.09 SI Trade
 14:51:49 - 10-Dec-25
Buy* 47 31.06 SI Trade
 14:45:52 - 10-Dec-25
Buy* 145 31.02 SI Trade
 14:33:34 - 10-Dec-25
Buy* 5,000 30.92 SI Trade
 14:07:17 - 10-Dec-25
Buy* 200 31.00 SI Trade
 13:52:39 - 10-Dec-25
Buy* 245 31.00 SI Trade
 13:47:40 - 10-Dec-25
Buy* 422 31.00 SI Trade
 13:47:39 - 10-Dec-25
FTSE 100 Latest
Value10,235.29
Change-3.65