Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 212 | 34.54 | SI Trade |
16:23:29 - 09-Jul-25 |
Buy* | 63 | 34.50 | SI Trade |
16:18:00 - 09-Jul-25 |
Buy* | 120 | 34.50 | SI Trade |
16:18:00 - 09-Jul-25 |
Buy* | 110 | 34.52 | SI Trade |
16:17:53 - 09-Jul-25 |
Buy* | 486 | 34.52 | SI Trade |
16:12:53 - 09-Jul-25 |
Buy* | 164 | 34.52 | SI Trade |
16:11:00 - 09-Jul-25 |
Buy* | 339 | 34.52 | SI Trade |
16:05:15 - 09-Jul-25 |
Buy* | 167 | 34.52 | SI Trade |
15:59:02 - 09-Jul-25 |
Buy* | 89 | 34.52 | SI Trade |
15:59:02 - 09-Jul-25 |
Buy* | 139 | 34.60 | SI Trade |
15:39:56 - 09-Jul-25 |
Buy* | 436 | 34.68 | SI Trade |
13:40:45 - 09-Jul-25 |
Buy* | 50 | 34.64 | SI Trade |
13:03:01 - 09-Jul-25 |
Buy* | 5,350 | 34.60 | SI Trade |
12:08:44 - 09-Jul-25 |
Buy* | 200 | 34.68 | SI Trade |
10:52:09 - 09-Jul-25 |
Buy* | 2,247 | 34.58 | SI Trade |
10:06:12 - 09-Jul-25 |
Buy* | 486 | 34.54 | SI Trade |
10:04:40 - 09-Jul-25 |
Buy* | 2,000 | 34.54 | SI Trade |
09:35:58 - 09-Jul-25 |
Buy* | 2,000 | 34.54 | SI Trade |
09:35:58 - 09-Jul-25 |
Sell* | 200 | 33.96 | SI Trade Suspected SELL Trade |
14:50:25 - 08-Jul-25 |
Sell* | 4 | 33.87 | SI Trade |
14:38:01 - 08-Jul-25 |
Sell* | 1,228 | 33.80 | SI Trade |
13:24:30 - 08-Jul-25 |
Buy* | 743 | 34.20 | SI Trade |
10:22:22 - 08-Jul-25 |
Buy* | 497 | 34.22 | SI Trade |
09:47:23 - 08-Jul-25 |
Buy* | 397 | 34.06 | SI Trade Negotiated Trade |
09:10:12 - 08-Jul-25 |
Sell* | 100 | 34.04 | SI Trade |
08:55:06 - 08-Jul-25 |
Buy* | 616 | 34.10 | SI Trade |
08:14:55 - 08-Jul-25 |
Sell* | 313 | 34.30 | SI Trade |
14:56:00 - 07-Jul-25 |
Sell* | 150 | 34.40 | SI Trade |
14:36:12 - 07-Jul-25 |
Sell* | 176 | 34.38 | SI Trade Suspected SELL Trade |
13:21:44 - 07-Jul-25 |
Sell* | 57 | 34.44 | SI Trade |
12:45:29 - 07-Jul-25 |
Sell* | 489 | 34.52 | SI Trade |
09:42:44 - 07-Jul-25 |
Sell* | 489 | 34.52 | SI Trade |
08:00:37 - 07-Jul-25 |
Buy* | 488 | 34.74 | SI Trade |
16:06:04 - 04-Jul-25 |
Buy* | 488 | 34.70 | SI Trade |
15:42:39 - 04-Jul-25 |
Sell* | 217 | 34.62 | SI Trade |
15:05:05 - 04-Jul-25 |
Sell* | 217 | 34.62 | SI Trade |
15:05:05 - 04-Jul-25 |
Buy* | 2,000 | 34.66 | SI Trade |
15:03:15 - 04-Jul-25 |
Buy* | 2,000 | 34.66 | SI Trade |
15:03:15 - 04-Jul-25 |
Buy* | 2,500 | 34.68 | SI Trade |
14:59:41 - 04-Jul-25 |
Buy* | 2,500 | 34.68 | SI Trade |
14:59:41 - 04-Jul-25 |
Buy* | 4,000 | 34.74 | SI Trade |
14:45:31 - 04-Jul-25 |
Buy* | 4,000 | 34.74 | SI Trade |
14:45:31 - 04-Jul-25 |
Buy* | 2,000 | 34.74 | SI Trade |
14:40:44 - 04-Jul-25 |
Sell* | 288 | 34.62 | SI Trade |
13:23:12 - 04-Jul-25 |
Sell* | 752 | 34.58 | SI Trade |
11:49:12 - 04-Jul-25 |
Sell* | 752 | 34.58 | SI Trade |
11:49:12 - 04-Jul-25 |
Buy* | 1,000 | 34.80 | SI Trade |
10:35:39 - 04-Jul-25 |
Buy* | 4,000 | 34.78 | SI Trade |
10:33:50 - 04-Jul-25 |
Buy* | 387 | 34.82 | SI Trade |
10:27:50 - 04-Jul-25 |
Sell* | 488 | 34.52 | SI Trade |
10:15:18 - 04-Jul-25 |
Sell* | 26 | 34.52 | SI Trade |
10:08:23 - 04-Jul-25 |
Sell* | 26 | 34.52 | SI Trade |
10:08:23 - 04-Jul-25 |
Buy* | 200 | 34.76 | SI Trade |
09:34:18 - 04-Jul-25 |
Buy* | 62 | 34.75 | SI Trade |
08:46:23 - 04-Jul-25 |
Sell* | 272 | 34.60 | SI Trade |
08:20:03 - 04-Jul-25 |
Sell* | 302 | 34.52 | SI Trade |
08:13:18 - 04-Jul-25 |
Sell* | 217 | 34.58 | SI Trade |
08:12:12 - 04-Jul-25 |
Sell* | 165 | 34.56 | SI Trade |
08:11:16 - 04-Jul-25 |
Sell* | 163 | 34.50 | SI Trade |
08:10:26 - 04-Jul-25 |
Sell* | 211 | 34.46 | SI Trade |
08:09:50 - 04-Jul-25 |
Sell* | 266 | 34.46 | SI Trade |
08:09:46 - 04-Jul-25 |
Sell* | 204 | 34.46 | SI Trade |
08:09:46 - 04-Jul-25 |
Sell* | 124 | 34.47 | SI Trade |
08:06:38 - 04-Jul-25 |
Sell* | 296 | 34.60 | SI Trade |
08:02:06 - 04-Jul-25 |
Buy* | 182 | 34.68 | SI Trade |
08:00:12 - 04-Jul-25 |
Buy* | 60 | 34.68 | SI Trade |
16:24:47 - 03-Jul-25 |
Buy* | 9,137 | 34.66 | SI Trade |
16:24:41 - 03-Jul-25 |
Buy* | 1,164 | 34.92 | SI Trade |
15:53:37 - 03-Jul-25 |
Sell* | 121 | 34.52 | SI Trade |
13:10:30 - 03-Jul-25 |
Sell* | 131 | 34.54 | SI Trade |
12:28:31 - 03-Jul-25 |
Sell* | 50 | 34.60 | SI Trade |
12:01:02 - 03-Jul-25 |
Sell* | 129 | 34.34 | SI Trade |
11:19:30 - 03-Jul-25 |
Sell* | 2,344 | 34.60 | SI Trade |
10:58:29 - 03-Jul-25 |
Sell* | 2,500 | 34.64 | SI Trade |
10:34:06 - 03-Jul-25 |
Sell* | 2,500 | 34.64 | SI Trade |
10:34:06 - 03-Jul-25 |
Buy* | 2,500 | 34.68 | SI Trade |
09:59:10 - 03-Jul-25 |
Buy* | 2,500 | 34.68 | SI Trade |
09:59:10 - 03-Jul-25 |
Buy* | 2,500 | 34.68 | SI Trade |
09:58:23 - 03-Jul-25 |
Buy* | 355 | 34.68 | SI Trade |
09:40:46 - 03-Jul-25 |
Buy* | 5,000 | 34.74 | SI Trade |
09:37:57 - 03-Jul-25 |
Buy* | 5,000 | 34.70 | SI Trade |
09:36:48 - 03-Jul-25 |
Buy* | 2,500 | 34.76 | SI Trade |
08:56:41 - 03-Jul-25 |
Buy* | 3,500 | 34.76 | SI Trade |
08:56:06 - 03-Jul-25 |
Buy* | 5,000 | 34.72 | SI Trade |
08:43:14 - 03-Jul-25 |
Buy* | 5,000 | 34.72 | SI Trade |
08:43:11 - 03-Jul-25 |
Sell* | 9 | 34.58 | SI Trade |
08:01:02 - 03-Jul-25 |
Unknown* | 86 | 34.46 | SI Trade Negotiated Trade |
17:36:50 - 02-Jul-25 |
Sell* | 30 | 34.48 | SI Trade |
16:03:15 - 02-Jul-25 |
Unknown* | 149 | 34.50 | SI Trade |
15:55:52 - 02-Jul-25 |
Buy* | 2,500 | 34.48 | SI Trade |
15:40:25 - 02-Jul-25 |
Buy* | 2,500 | 34.48 | SI Trade |
15:40:25 - 02-Jul-25 |
Buy* | 136 | 34.50 | SI Trade |
15:40:11 - 02-Jul-25 |
Buy* | 2,500 | 34.46 | SI Trade |
15:37:03 - 02-Jul-25 |
Buy* | 2,500 | 34.46 | SI Trade |
15:37:03 - 02-Jul-25 |
Buy* | 497 | 34.32 | SI Trade |
15:27:59 - 02-Jul-25 |
Buy* | 116 | 34.26 | SI Trade |
15:26:29 - 02-Jul-25 |
Buy* | 497 | 34.14 | SI Trade |
15:18:18 - 02-Jul-25 |
Buy* | 250 | 34.11 | SI Trade |
15:09:45 - 02-Jul-25 |
Buy* | 250 | 34.11 | SI Trade |
15:09:36 - 02-Jul-25 |
Buy* | 2,000 | 34.12 | SI Trade |
15:08:49 - 02-Jul-25 |
Buy* | 1,500 | 34.12 | SI Trade |
15:05:00 - 02-Jul-25 |
Buy* | 1,000 | 34.10 | SI Trade |
15:04:10 - 02-Jul-25 |
Buy* | 966 | 34.04 | SI Trade |
14:36:37 - 02-Jul-25 |
Buy* | 2,500 | 34.04 | SI Trade |
14:27:45 - 02-Jul-25 |
Buy* | 124 | 34.00 | SI Trade |
14:16:49 - 02-Jul-25 |
Buy* | 10,000 | 33.98 | SI Trade |
14:13:49 - 02-Jul-25 |
Sell* | 115 | 33.83 | SI Trade |
13:59:32 - 02-Jul-25 |
Sell* | 100 | 33.78 | SI Trade |
13:34:05 - 02-Jul-25 |
Sell* | 40 | 33.78 | SI Trade |
13:34:05 - 02-Jul-25 |
Sell* | 131 | 33.78 | SI Trade |
13:34:05 - 02-Jul-25 |
Sell* | 84 | 33.82 | SI Trade |
13:28:40 - 02-Jul-25 |
Sell* | 408 | 33.85 | SI Trade |
13:27:52 - 02-Jul-25 |
Buy* | 99 | 33.88 | SI Trade |
13:17:13 - 02-Jul-25 |
Buy* | 2,500 | 33.90 | SI Trade |
13:15:59 - 02-Jul-25 |
Buy* | 312 | 33.92 | SI Trade |
13:13:49 - 02-Jul-25 |
Buy* | 5,000 | 33.92 | SI Trade |
12:54:37 - 02-Jul-25 |
Buy* | 2,000 | 33.95 | SI Trade |
12:28:13 - 02-Jul-25 |
Sell* | 197 | 33.80 | SI Trade |
11:55:54 - 02-Jul-25 |
Sell* | 300 | 33.80 | SI Trade |
11:47:39 - 02-Jul-25 |
Sell* | 3,000 | 33.84 | SI Trade |
11:31:47 - 02-Jul-25 |
Sell* | 2,705 | 33.80 | SI Trade |
11:08:57 - 02-Jul-25 |
Sell* | 2,500 | 33.78 | SI Trade |
09:53:19 - 02-Jul-25 |
Sell* | 5,000 | 33.76 | SI Trade |
09:39:05 - 02-Jul-25 |
Sell* | 497 | 33.58 | SI Trade |
09:29:43 - 02-Jul-25 |
Sell* | 63 | 33.62 | SI Trade |
08:11:12 - 02-Jul-25 |
Sell* | 510 | 33.64 | SI Trade |
16:08:12 - 01-Jul-25 |
Sell* | 300 | 33.48 | SI Trade |
15:28:59 - 01-Jul-25 |
Sell* | 36 | 33.30 | SI Trade |
14:56:11 - 01-Jul-25 |
Sell* | 3 | 33.24 | SI Trade |
14:27:39 - 01-Jul-25 |
Sell* | 2 | 33.24 | SI Trade |
14:25:35 - 01-Jul-25 |
Sell* | 1 | 33.26 | SI Trade |
14:23:44 - 01-Jul-25 |
Sell* | 16 | 33.38 | SI Trade |
13:00:18 - 01-Jul-25 |
Sell* | 341 | 33.54 | SI Trade |
09:58:15 - 01-Jul-25 |
Sell* | 53 | 33.48 | SI Trade |
09:46:09 - 01-Jul-25 |
Sell* | 510 | 33.50 | SI Trade |
09:43:55 - 01-Jul-25 |
Sell* | 1 | 33.70 | SI Trade |
09:02:22 - 01-Jul-25 |
Sell* | 94 | 33.68 | SI Trade |
08:06:06 - 01-Jul-25 |
Buy* | 5 | 33.92 | SI Trade |
15:50:59 - 30-Jun-25 |
Buy* | 5 | 33.92 | SI Trade |
15:46:18 - 30-Jun-25 |
Buy* | 5 | 33.92 | SI Trade |
15:46:17 - 30-Jun-25 |
Sell* | 16,982 | 33.52 | SI Trade |
14:39:21 - 30-Jun-25 |
Sell* | 107 | 33.56 | SI Trade |
14:23:25 - 30-Jun-25 |
Sell* | 100 | 33.80 | SI Trade |
13:09:13 - 30-Jun-25 |
Sell* | 282 | 33.86 | SI Trade |
12:05:32 - 30-Jun-25 |
Unknown* | 503,702 | 33.26 | SI Trade |
12:00:00 - 30-Jun-25 |
Unknown* | 503,702 | 33.26 | OTC Trade |
11:54:44 - 30-Jun-25 |
Unknown* | 503,702 | 33.26 | OTC Trade |
11:53:01 - 30-Jun-25 |
Sell* | 179 | 33.72 | SI Trade |
11:17:09 - 30-Jun-25 |
Sell* | 139 | 33.78 | SI Trade |
11:04:03 - 30-Jun-25 |
Sell* | 285 | 33.78 | SI Trade |
11:04:03 - 30-Jun-25 |
Sell* | 50 | 33.74 | SI Trade |
10:45:09 - 30-Jun-25 |
Sell* | 223 | 33.78 | SI Trade |
09:19:20 - 30-Jun-25 |
Buy* | 6 | 33.98 | SI Trade |
16:14:17 - 27-Jun-25 |
Buy* | 190 | 33.94 | SI Trade |
15:49:08 - 27-Jun-25 |
Buy* | 9 | 33.86 | SI Trade |
15:35:06 - 27-Jun-25 |
Sell* | 192 | 33.80 | SI Trade |
15:24:25 - 27-Jun-25 |
Sell* | 494 | 33.80 | SI Trade |
15:23:52 - 27-Jun-25 |
Buy* | 494 | 33.92 | SI Trade |
15:13:46 - 27-Jun-25 |
Buy* | 171 | 33.98 | SI Trade |
14:22:41 - 27-Jun-25 |
Buy* | 340 | 34.04 | SI Trade |
14:03:32 - 27-Jun-25 |
Buy* | 494 | 34.12 | SI Trade |
13:58:55 - 27-Jun-25 |
Buy* | 159 | 34.12 | SI Trade |
13:37:17 - 27-Jun-25 |
Buy* | 9 | 34.18 | SI Trade |
13:31:32 - 27-Jun-25 |
Buy* | 9 | 34.20 | SI Trade |
13:28:31 - 27-Jun-25 |
Buy* | 9 | 34.18 | SI Trade |
13:19:29 - 27-Jun-25 |
Buy* | 9 | 34.12 | SI Trade |
12:55:22 - 27-Jun-25 |
Buy* | 9 | 34.10 | SI Trade |
12:46:19 - 27-Jun-25 |
Sell* | 562 | 33.67 | SI Trade |
10:28:54 - 27-Jun-25 |
Sell* | 447 | 33.60 | SI Trade |
10:27:31 - 27-Jun-25 |
Sell* | 154 | 33.68 | SI Trade |
10:21:01 - 27-Jun-25 |
Buy* | 10 | 33.82 | SI Trade |
10:07:07 - 27-Jun-25 |
Sell* | 4,713 | 33.80 | SI Trade |
09:55:52 - 27-Jun-25 |
Sell* | 200 | 33.77 | SI Trade |
09:37:53 - 27-Jun-25 |
Buy* | 3 | 33.86 | SI Trade |
09:03:06 - 27-Jun-25 |
Buy* | 494 | 33.90 | SI Trade |
08:40:46 - 27-Jun-25 |
Buy* | 494 | 33.90 | SI Trade |
08:39:46 - 27-Jun-25 |
Buy* | 494 | 33.86 | SI Trade |
08:31:29 - 27-Jun-25 |
Sell* | 468 | 33.80 | SI Trade |
08:14:03 - 27-Jun-25 |
Sell* | 303 | 33.76 | SI Trade |
16:22:15 - 26-Jun-25 |
Sell* | 356 | 33.76 | SI Trade |
16:17:00 - 26-Jun-25 |
Sell* | 313 | 33.74 | SI Trade |
16:13:36 - 26-Jun-25 |
Sell* | 313 | 33.74 | SI Trade |
16:12:56 - 26-Jun-25 |
Sell* | 313 | 33.74 | SI Trade |
16:12:14 - 26-Jun-25 |
Sell* | 313 | 33.74 | SI Trade |
16:11:33 - 26-Jun-25 |
Sell* | 313 | 33.74 | SI Trade |
16:10:52 - 26-Jun-25 |
Sell* | 312 | 33.74 | SI Trade |
16:09:29 - 26-Jun-25 |
Sell* | 131 | 33.80 | SI Trade |
15:36:00 - 26-Jun-25 |
Sell* | 133 | 33.66 | SI Trade |
15:29:05 - 26-Jun-25 |
Sell* | 133 | 33.66 | SI Trade |
15:29:05 - 26-Jun-25 |
Sell* | 123 | 33.68 | SI Trade |
15:28:19 - 26-Jun-25 |
Sell* | 123 | 33.68 | SI Trade |
15:28:19 - 26-Jun-25 |
Sell* | 10 | 33.72 | SI Trade |
15:16:00 - 26-Jun-25 |
Sell* | 309 | 33.68 | SI Trade |
15:11:13 - 26-Jun-25 |
Sell* | 300 | 33.68 | SI Trade |
15:03:17 - 26-Jun-25 |
Buy* | 284 | 34.04 | SI Trade |
12:16:04 - 26-Jun-25 |
Buy* | 13 | 34.10 | SI Trade |
10:15:20 - 26-Jun-25 |
Buy* | 489 | 34.36 | SI Trade |
09:48:52 - 26-Jun-25 |
Buy* | 395 | 34.31 | SI Trade |
09:41:49 - 26-Jun-25 |
Buy* | 168 | 34.23 | SI Trade |
08:58:51 - 26-Jun-25 |
Buy* | 489 | 34.04 | SI Trade |
08:33:00 - 26-Jun-25 |