Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Arjo Ord (0HQ8) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 34.54 SI Trade
 16:23:29 - 09-Jul-25
Buy* 63 34.50 SI Trade
 16:18:00 - 09-Jul-25
Buy* 120 34.50 SI Trade
 16:18:00 - 09-Jul-25
Buy* 110 34.52 SI Trade
 16:17:53 - 09-Jul-25
Buy* 486 34.52 SI Trade
 16:12:53 - 09-Jul-25
Buy* 164 34.52 SI Trade
 16:11:00 - 09-Jul-25
Buy* 339 34.52 SI Trade
 16:05:15 - 09-Jul-25
Buy* 167 34.52 SI Trade
 15:59:02 - 09-Jul-25
Buy* 89 34.52 SI Trade
 15:59:02 - 09-Jul-25
Buy* 139 34.60 SI Trade
 15:39:56 - 09-Jul-25
Buy* 436 34.68 SI Trade
 13:40:45 - 09-Jul-25
Buy* 50 34.64 SI Trade
 13:03:01 - 09-Jul-25
Buy* 5,350 34.60 SI Trade
 12:08:44 - 09-Jul-25
Buy* 200 34.68 SI Trade
 10:52:09 - 09-Jul-25
Buy* 2,247 34.58 SI Trade
 10:06:12 - 09-Jul-25
Buy* 486 34.54 SI Trade
 10:04:40 - 09-Jul-25
Buy* 2,000 34.54 SI Trade
 09:35:58 - 09-Jul-25
Buy* 2,000 34.54 SI Trade
 09:35:58 - 09-Jul-25
Sell* 200 33.96 SI Trade
Suspected SELL Trade
 14:50:25 - 08-Jul-25
Sell* 4 33.87 SI Trade
 14:38:01 - 08-Jul-25
Sell* 1,228 33.80 SI Trade
 13:24:30 - 08-Jul-25
Buy* 743 34.20 SI Trade
 10:22:22 - 08-Jul-25
Buy* 497 34.22 SI Trade
 09:47:23 - 08-Jul-25
Buy* 397 34.06 SI Trade
Negotiated Trade
 09:10:12 - 08-Jul-25
Sell* 100 34.04 SI Trade
 08:55:06 - 08-Jul-25
Buy* 616 34.10 SI Trade
 08:14:55 - 08-Jul-25
Sell* 313 34.30 SI Trade
 14:56:00 - 07-Jul-25
Sell* 150 34.40 SI Trade
 14:36:12 - 07-Jul-25
Sell* 176 34.38 SI Trade
Suspected SELL Trade
 13:21:44 - 07-Jul-25
Sell* 57 34.44 SI Trade
 12:45:29 - 07-Jul-25
Sell* 489 34.52 SI Trade
 09:42:44 - 07-Jul-25
Sell* 489 34.52 SI Trade
 08:00:37 - 07-Jul-25
Buy* 488 34.74 SI Trade
 16:06:04 - 04-Jul-25
Buy* 488 34.70 SI Trade
 15:42:39 - 04-Jul-25
Sell* 217 34.62 SI Trade
 15:05:05 - 04-Jul-25
Sell* 217 34.62 SI Trade
 15:05:05 - 04-Jul-25
Buy* 2,000 34.66 SI Trade
 15:03:15 - 04-Jul-25
Buy* 2,000 34.66 SI Trade
 15:03:15 - 04-Jul-25
Buy* 2,500 34.68 SI Trade
 14:59:41 - 04-Jul-25
Buy* 2,500 34.68 SI Trade
 14:59:41 - 04-Jul-25
Buy* 4,000 34.74 SI Trade
 14:45:31 - 04-Jul-25
Buy* 4,000 34.74 SI Trade
 14:45:31 - 04-Jul-25
Buy* 2,000 34.74 SI Trade
 14:40:44 - 04-Jul-25
Sell* 288 34.62 SI Trade
 13:23:12 - 04-Jul-25
Sell* 752 34.58 SI Trade
 11:49:12 - 04-Jul-25
Sell* 752 34.58 SI Trade
 11:49:12 - 04-Jul-25
Buy* 1,000 34.80 SI Trade
 10:35:39 - 04-Jul-25
Buy* 4,000 34.78 SI Trade
 10:33:50 - 04-Jul-25
Buy* 387 34.82 SI Trade
 10:27:50 - 04-Jul-25
Sell* 488 34.52 SI Trade
 10:15:18 - 04-Jul-25
Sell* 26 34.52 SI Trade
 10:08:23 - 04-Jul-25
Sell* 26 34.52 SI Trade
 10:08:23 - 04-Jul-25
Buy* 200 34.76 SI Trade
 09:34:18 - 04-Jul-25
Buy* 62 34.75 SI Trade
 08:46:23 - 04-Jul-25
Sell* 272 34.60 SI Trade
 08:20:03 - 04-Jul-25
Sell* 302 34.52 SI Trade
 08:13:18 - 04-Jul-25
Sell* 217 34.58 SI Trade
 08:12:12 - 04-Jul-25
Sell* 165 34.56 SI Trade
 08:11:16 - 04-Jul-25
Sell* 163 34.50 SI Trade
 08:10:26 - 04-Jul-25
Sell* 211 34.46 SI Trade
 08:09:50 - 04-Jul-25
Sell* 266 34.46 SI Trade
 08:09:46 - 04-Jul-25
Sell* 204 34.46 SI Trade
 08:09:46 - 04-Jul-25
Sell* 124 34.47 SI Trade
 08:06:38 - 04-Jul-25
Sell* 296 34.60 SI Trade
 08:02:06 - 04-Jul-25
Buy* 182 34.68 SI Trade
 08:00:12 - 04-Jul-25
Buy* 60 34.68 SI Trade
 16:24:47 - 03-Jul-25
Buy* 9,137 34.66 SI Trade
 16:24:41 - 03-Jul-25
Buy* 1,164 34.92 SI Trade
 15:53:37 - 03-Jul-25
Sell* 121 34.52 SI Trade
 13:10:30 - 03-Jul-25
Sell* 131 34.54 SI Trade
 12:28:31 - 03-Jul-25
Sell* 50 34.60 SI Trade
 12:01:02 - 03-Jul-25
Sell* 129 34.34 SI Trade
 11:19:30 - 03-Jul-25
Sell* 2,344 34.60 SI Trade
 10:58:29 - 03-Jul-25
Sell* 2,500 34.64 SI Trade
 10:34:06 - 03-Jul-25
Sell* 2,500 34.64 SI Trade
 10:34:06 - 03-Jul-25
Buy* 2,500 34.68 SI Trade
 09:59:10 - 03-Jul-25
Buy* 2,500 34.68 SI Trade
 09:59:10 - 03-Jul-25
Buy* 2,500 34.68 SI Trade
 09:58:23 - 03-Jul-25
Buy* 355 34.68 SI Trade
 09:40:46 - 03-Jul-25
Buy* 5,000 34.74 SI Trade
 09:37:57 - 03-Jul-25
Buy* 5,000 34.70 SI Trade
 09:36:48 - 03-Jul-25
Buy* 2,500 34.76 SI Trade
 08:56:41 - 03-Jul-25
Buy* 3,500 34.76 SI Trade
 08:56:06 - 03-Jul-25
Buy* 5,000 34.72 SI Trade
 08:43:14 - 03-Jul-25
Buy* 5,000 34.72 SI Trade
 08:43:11 - 03-Jul-25
Sell* 9 34.58 SI Trade
 08:01:02 - 03-Jul-25
Unknown* 86 34.46 SI Trade
Negotiated Trade
 17:36:50 - 02-Jul-25
Sell* 30 34.48 SI Trade
 16:03:15 - 02-Jul-25
Unknown* 149 34.50 SI Trade
 15:55:52 - 02-Jul-25
Buy* 2,500 34.48 SI Trade
 15:40:25 - 02-Jul-25
Buy* 2,500 34.48 SI Trade
 15:40:25 - 02-Jul-25
Buy* 136 34.50 SI Trade
 15:40:11 - 02-Jul-25
Buy* 2,500 34.46 SI Trade
 15:37:03 - 02-Jul-25
Buy* 2,500 34.46 SI Trade
 15:37:03 - 02-Jul-25
Buy* 497 34.32 SI Trade
 15:27:59 - 02-Jul-25
Buy* 116 34.26 SI Trade
 15:26:29 - 02-Jul-25
Buy* 497 34.14 SI Trade
 15:18:18 - 02-Jul-25
Buy* 250 34.11 SI Trade
 15:09:45 - 02-Jul-25
Buy* 250 34.11 SI Trade
 15:09:36 - 02-Jul-25
Buy* 2,000 34.12 SI Trade
 15:08:49 - 02-Jul-25
Buy* 1,500 34.12 SI Trade
 15:05:00 - 02-Jul-25
Buy* 1,000 34.10 SI Trade
 15:04:10 - 02-Jul-25
Buy* 966 34.04 SI Trade
 14:36:37 - 02-Jul-25
Buy* 2,500 34.04 SI Trade
 14:27:45 - 02-Jul-25
Buy* 124 34.00 SI Trade
 14:16:49 - 02-Jul-25
Buy* 10,000 33.98 SI Trade
 14:13:49 - 02-Jul-25
Sell* 115 33.83 SI Trade
 13:59:32 - 02-Jul-25
Sell* 100 33.78 SI Trade
 13:34:05 - 02-Jul-25
Sell* 40 33.78 SI Trade
 13:34:05 - 02-Jul-25
Sell* 131 33.78 SI Trade
 13:34:05 - 02-Jul-25
Sell* 84 33.82 SI Trade
 13:28:40 - 02-Jul-25
Sell* 408 33.85 SI Trade
 13:27:52 - 02-Jul-25
Buy* 99 33.88 SI Trade
 13:17:13 - 02-Jul-25
Buy* 2,500 33.90 SI Trade
 13:15:59 - 02-Jul-25
Buy* 312 33.92 SI Trade
 13:13:49 - 02-Jul-25
Buy* 5,000 33.92 SI Trade
 12:54:37 - 02-Jul-25
Buy* 2,000 33.95 SI Trade
 12:28:13 - 02-Jul-25
Sell* 197 33.80 SI Trade
 11:55:54 - 02-Jul-25
Sell* 300 33.80 SI Trade
 11:47:39 - 02-Jul-25
Sell* 3,000 33.84 SI Trade
 11:31:47 - 02-Jul-25
Sell* 2,705 33.80 SI Trade
 11:08:57 - 02-Jul-25
Sell* 2,500 33.78 SI Trade
 09:53:19 - 02-Jul-25
Sell* 5,000 33.76 SI Trade
 09:39:05 - 02-Jul-25
Sell* 497 33.58 SI Trade
 09:29:43 - 02-Jul-25
Sell* 63 33.62 SI Trade
 08:11:12 - 02-Jul-25
Sell* 510 33.64 SI Trade
 16:08:12 - 01-Jul-25
Sell* 300 33.48 SI Trade
 15:28:59 - 01-Jul-25
Sell* 36 33.30 SI Trade
 14:56:11 - 01-Jul-25
Sell* 3 33.24 SI Trade
 14:27:39 - 01-Jul-25
Sell* 2 33.24 SI Trade
 14:25:35 - 01-Jul-25
Sell* 1 33.26 SI Trade
 14:23:44 - 01-Jul-25
Sell* 16 33.38 SI Trade
 13:00:18 - 01-Jul-25
Sell* 341 33.54 SI Trade
 09:58:15 - 01-Jul-25
Sell* 53 33.48 SI Trade
 09:46:09 - 01-Jul-25
Sell* 510 33.50 SI Trade
 09:43:55 - 01-Jul-25
Sell* 1 33.70 SI Trade
 09:02:22 - 01-Jul-25
Sell* 94 33.68 SI Trade
 08:06:06 - 01-Jul-25
Buy* 5 33.92 SI Trade
 15:50:59 - 30-Jun-25
Buy* 5 33.92 SI Trade
 15:46:18 - 30-Jun-25
Buy* 5 33.92 SI Trade
 15:46:17 - 30-Jun-25
Sell* 16,982 33.52 SI Trade
 14:39:21 - 30-Jun-25
Sell* 107 33.56 SI Trade
 14:23:25 - 30-Jun-25
Sell* 100 33.80 SI Trade
 13:09:13 - 30-Jun-25
Sell* 282 33.86 SI Trade
 12:05:32 - 30-Jun-25
Unknown* 503,702 33.26 SI Trade
 12:00:00 - 30-Jun-25
Unknown* 503,702 33.26 OTC Trade
 11:54:44 - 30-Jun-25
Unknown* 503,702 33.26 OTC Trade
 11:53:01 - 30-Jun-25
Sell* 179 33.72 SI Trade
 11:17:09 - 30-Jun-25
Sell* 139 33.78 SI Trade
 11:04:03 - 30-Jun-25
Sell* 285 33.78 SI Trade
 11:04:03 - 30-Jun-25
Sell* 50 33.74 SI Trade
 10:45:09 - 30-Jun-25
Sell* 223 33.78 SI Trade
 09:19:20 - 30-Jun-25
Buy* 6 33.98 SI Trade
 16:14:17 - 27-Jun-25
Buy* 190 33.94 SI Trade
 15:49:08 - 27-Jun-25
Buy* 9 33.86 SI Trade
 15:35:06 - 27-Jun-25
Sell* 192 33.80 SI Trade
 15:24:25 - 27-Jun-25
Sell* 494 33.80 SI Trade
 15:23:52 - 27-Jun-25
Buy* 494 33.92 SI Trade
 15:13:46 - 27-Jun-25
Buy* 171 33.98 SI Trade
 14:22:41 - 27-Jun-25
Buy* 340 34.04 SI Trade
 14:03:32 - 27-Jun-25
Buy* 494 34.12 SI Trade
 13:58:55 - 27-Jun-25
Buy* 159 34.12 SI Trade
 13:37:17 - 27-Jun-25
Buy* 9 34.18 SI Trade
 13:31:32 - 27-Jun-25
Buy* 9 34.20 SI Trade
 13:28:31 - 27-Jun-25
Buy* 9 34.18 SI Trade
 13:19:29 - 27-Jun-25
Buy* 9 34.12 SI Trade
 12:55:22 - 27-Jun-25
Buy* 9 34.10 SI Trade
 12:46:19 - 27-Jun-25
Sell* 562 33.67 SI Trade
 10:28:54 - 27-Jun-25
Sell* 447 33.60 SI Trade
 10:27:31 - 27-Jun-25
Sell* 154 33.68 SI Trade
 10:21:01 - 27-Jun-25
Buy* 10 33.82 SI Trade
 10:07:07 - 27-Jun-25
Sell* 4,713 33.80 SI Trade
 09:55:52 - 27-Jun-25
Sell* 200 33.77 SI Trade
 09:37:53 - 27-Jun-25
Buy* 3 33.86 SI Trade
 09:03:06 - 27-Jun-25
Buy* 494 33.90 SI Trade
 08:40:46 - 27-Jun-25
Buy* 494 33.90 SI Trade
 08:39:46 - 27-Jun-25
Buy* 494 33.86 SI Trade
 08:31:29 - 27-Jun-25
Sell* 468 33.80 SI Trade
 08:14:03 - 27-Jun-25
Sell* 303 33.76 SI Trade
 16:22:15 - 26-Jun-25
Sell* 356 33.76 SI Trade
 16:17:00 - 26-Jun-25
Sell* 313 33.74 SI Trade
 16:13:36 - 26-Jun-25
Sell* 313 33.74 SI Trade
 16:12:56 - 26-Jun-25
Sell* 313 33.74 SI Trade
 16:12:14 - 26-Jun-25
Sell* 313 33.74 SI Trade
 16:11:33 - 26-Jun-25
Sell* 313 33.74 SI Trade
 16:10:52 - 26-Jun-25
Sell* 312 33.74 SI Trade
 16:09:29 - 26-Jun-25
Sell* 131 33.80 SI Trade
 15:36:00 - 26-Jun-25
Sell* 133 33.66 SI Trade
 15:29:05 - 26-Jun-25
Sell* 133 33.66 SI Trade
 15:29:05 - 26-Jun-25
Sell* 123 33.68 SI Trade
 15:28:19 - 26-Jun-25
Sell* 123 33.68 SI Trade
 15:28:19 - 26-Jun-25
Sell* 10 33.72 SI Trade
 15:16:00 - 26-Jun-25
Sell* 309 33.68 SI Trade
 15:11:13 - 26-Jun-25
Sell* 300 33.68 SI Trade
 15:03:17 - 26-Jun-25
Buy* 284 34.04 SI Trade
 12:16:04 - 26-Jun-25
Buy* 13 34.10 SI Trade
 10:15:20 - 26-Jun-25
Buy* 489 34.36 SI Trade
 09:48:52 - 26-Jun-25
Buy* 395 34.31 SI Trade
 09:41:49 - 26-Jun-25
Buy* 168 34.23 SI Trade
 08:58:51 - 26-Jun-25
Buy* 489 34.04 SI Trade
 08:33:00 - 26-Jun-25
FTSE 100 Latest
Value8,867.02
Change12.84