| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | 34.38 | SI Trade |
10:56:51 - 04-Apr-25 |
| Sell* | 111 | 34.42 | SI Trade |
09:44:24 - 04-Apr-25 |
| Sell* | 45 | 34.58 | SI Trade |
09:27:14 - 04-Apr-25 |
| Sell* | 438 | 34.44 | SI Trade |
09:18:02 - 04-Apr-25 |
| Buy* | 438 | 34.78 | SI Trade |
08:15:50 - 04-Apr-25 |
| Sell* | 350 | 35.28 | SI Trade |
14:12:37 - 03-Apr-25 |
| Sell* | 212 | 35.46 | SI Trade |
13:00:20 - 03-Apr-25 |
| Sell* | 100 | 35.52 | SI Trade |
12:45:03 - 03-Apr-25 |
| Buy* | 126 | 35.58 | SI Trade |
11:23:06 - 03-Apr-25 |
| Sell* | 26 | 35.78 | SI Trade |
11:00:27 - 03-Apr-25 |
| Sell* | 91 | 35.67 | SI Trade |
10:27:04 - 03-Apr-25 |
| Sell* | 91 | 35.67 | SI Trade |
10:27:04 - 03-Apr-25 |
| Sell* | 178 | 36.06 | SI Trade |
09:51:25 - 03-Apr-25 |
| Sell* | 438 | 36.18 | SI Trade |
09:32:12 - 03-Apr-25 |
| Buy* | 48 | 36.30 | SI Trade |
09:20:35 - 03-Apr-25 |
| Sell* | 97 | 36.18 | SI Trade |
09:00:27 - 03-Apr-25 |
| Sell* | 97 | 36.18 | SI Trade |
09:00:27 - 03-Apr-25 |
| Sell* | 64 | 36.26 | SI Trade |
08:57:13 - 03-Apr-25 |
| Buy* | 300 | 36.36 | SI Trade |
08:51:15 - 03-Apr-25 |
| Buy* | 438 | 36.40 | SI Trade |
08:46:49 - 03-Apr-25 |
| Buy* | 438 | 36.68 | SI Trade |
08:29:20 - 03-Apr-25 |
| Buy* | 438 | 36.68 | SI Trade |
08:26:05 - 03-Apr-25 |
| Sell* | 400 | 36.98 | SI Trade |
16:15:20 - 02-Apr-25 |
| Sell* | 440 | 36.72 | SI Trade |
15:25:36 - 02-Apr-25 |
| Sell* | 440 | 36.72 | SI Trade |
13:15:49 - 02-Apr-25 |
| Sell* | 226 | 36.64 | SI Trade |
12:06:46 - 02-Apr-25 |
| Sell* | 26 | 36.64 | SI Trade |
12:06:46 - 02-Apr-25 |
| Sell* | 380 | 36.66 | SI Trade |
11:56:35 - 02-Apr-25 |
| Sell* | 288 | 36.62 | SI Trade |
11:46:24 - 02-Apr-25 |
| Sell* | 100 | 36.72 | SI Trade |
10:43:40 - 02-Apr-25 |
| Sell* | 114 | 36.34 | SI Trade |
10:27:27 - 02-Apr-25 |
| Sell* | 60 | 36.32 | SI Trade |
10:19:49 - 02-Apr-25 |
| Sell* | 300 | 36.32 | SI Trade |
10:01:44 - 02-Apr-25 |
| Sell* | 350 | 36.92 | SI Trade |
08:13:24 - 02-Apr-25 |
| Buy* | 432 | 37.30 | SI Trade |
08:05:42 - 02-Apr-25 |
| Buy* | 274 | 37.80 | SI Trade |
16:05:38 - 01-Apr-25 |
| Sell* | 13 | 37.60 | SI Trade |
15:09:51 - 01-Apr-25 |
| Sell* | 306 | 37.58 | SI Trade Suspected SELL Trade |
14:33:18 - 01-Apr-25 |
| Unknown* | 200 | 37.70 | SI Trade |
14:25:49 - 01-Apr-25 |
| Sell* | 134 | 37.68 | SI Trade Suspected SELL Trade |
14:17:38 - 01-Apr-25 |
| Sell* | 27 | 37.62 | SI Trade |
13:54:24 - 01-Apr-25 |
| Sell* | 27 | 37.62 | SI Trade |
13:54:24 - 01-Apr-25 |
| Sell* | 440 | 37.68 | SI Trade |
11:18:30 - 01-Apr-25 |
| Sell* | 440 | 37.64 | SI Trade |
11:17:23 - 01-Apr-25 |
| Unknown* | 93 | 37.70 | SI Trade |
10:51:06 - 01-Apr-25 |
| Buy* | 80 | 37.46 | SI Trade |
09:34:35 - 01-Apr-25 |
| Buy* | 87 | 37.48 | SI Trade |
09:29:04 - 01-Apr-25 |
| Buy* | 69 | 37.02 | SI Trade |
16:11:36 - 31-Mar-25 |
| Buy* | 2 | 36.78 | SI Trade |
14:50:27 - 31-Mar-25 |
| Buy* | 2 | 36.78 | SI Trade |
14:50:27 - 31-Mar-25 |
| Buy* | 54 | 36.84 | SI Trade |
12:50:01 - 31-Mar-25 |
| Sell* | 438 | 36.68 | SI Trade |
10:54:46 - 31-Mar-25 |
| Buy* | 52 | 36.79 | SI Trade |
10:05:24 - 31-Mar-25 |
| Sell* | 438 | 36.64 | SI Trade |
08:31:38 - 31-Mar-25 |
| Sell* | 438 | 36.66 | SI Trade |
08:30:50 - 31-Mar-25 |
| Sell* | 438 | 36.60 | SI Trade |
08:27:27 - 31-Mar-25 |
| Sell* | 438 | 36.62 | SI Trade |
08:25:36 - 31-Mar-25 |
| Sell* | 438 | 36.70 | SI Trade |
08:23:55 - 31-Mar-25 |
| Sell* | 438 | 36.74 | SI Trade |
08:21:26 - 31-Mar-25 |
| Sell* | 438 | 36.62 | SI Trade |
08:18:15 - 31-Mar-25 |
| Sell* | 438 | 36.66 | SI Trade |
08:17:47 - 31-Mar-25 |
| Sell* | 438 | 36.72 | SI Trade |
08:16:22 - 31-Mar-25 |
| Sell* | 438 | 36.78 | SI Trade |
08:15:27 - 31-Mar-25 |
| Sell* | 438 | 36.80 | SI Trade |
08:07:14 - 31-Mar-25 |
| Buy* | 132 | 37.16 | SI Trade |
16:15:38 - 28-Mar-25 |
| Buy* | 135 | 37.18 | SI Trade |
16:13:58 - 28-Mar-25 |
| Buy* | 135 | 37.18 | SI Trade |
16:10:00 - 28-Mar-25 |
| Buy* | 50 | 37.06 | SI Trade |
14:42:11 - 28-Mar-25 |
| Sell* | 441 | 37.00 | SI Trade |
14:16:23 - 28-Mar-25 |
| Sell* | 10 | 36.96 | SI Trade |
12:24:30 - 28-Mar-25 |
| Sell* | 100 | 36.72 | SI Trade |
10:17:59 - 28-Mar-25 |
| Sell* | 441 | 36.98 | SI Trade |
08:59:10 - 28-Mar-25 |
| Sell* | 96 | 36.96 | SI Trade |
08:53:47 - 28-Mar-25 |
| Sell* | 25 | 36.70 | SI Trade |
08:40:01 - 28-Mar-25 |
| Sell* | 441 | 36.82 | SI Trade |
08:27:48 - 28-Mar-25 |
| Unknown* | 835 | 36.94 | SI Trade Negotiated Trade |
17:08:03 - 27-Mar-25 |
| Buy* | 121 | 36.92 | SI Trade |
16:24:35 - 27-Mar-25 |
| Buy* | 447 | 36.76 | SI Trade |
15:37:44 - 27-Mar-25 |
| Buy* | 283 | 36.86 | SI Trade |
15:08:33 - 27-Mar-25 |
| Buy* | 5 | 36.60 | SI Trade |
12:51:20 - 27-Mar-25 |
| Buy* | 97 | 36.70 | SI Trade |
12:05:55 - 27-Mar-25 |
| Buy* | 720 | 36.68 | SI Trade |
09:39:42 - 27-Mar-25 |
| Buy* | 86 | 36.68 | SI Trade |
09:39:03 - 27-Mar-25 |
| Buy* | 447 | 36.66 | SI Trade |
09:10:30 - 27-Mar-25 |
| Buy* | 283 | 36.54 | SI Trade |
16:21:56 - 26-Mar-25 |
| Buy* | 123 | 36.66 | SI Trade |
16:12:41 - 26-Mar-25 |
| Buy* | 121 | 36.64 | SI Trade |
16:10:41 - 26-Mar-25 |
| Buy* | 134 | 36.66 | SI Trade |
16:05:54 - 26-Mar-25 |
| Buy* | 130 | 36.66 | SI Trade |
16:04:17 - 26-Mar-25 |
| Buy* | 64 | 36.64 | SI Trade |
16:02:34 - 26-Mar-25 |
| Unknown* | 5 | 36.64 | OTC Trade |
16:02:00 - 26-Mar-25 |
| Unknown* | 5 | 36.62 | OTC Trade |
16:02:00 - 26-Mar-25 |
| Buy* | 115 | 36.64 | SI Trade |
16:00:54 - 26-Mar-25 |
| Buy* | 130 | 36.66 | SI Trade |
15:59:15 - 26-Mar-25 |
| Buy* | 2 | 36.60 | SI Trade |
15:56:15 - 26-Mar-25 |
| Buy* | 33 | 36.64 | SI Trade |
15:54:23 - 26-Mar-25 |
| Buy* | 67 | 36.64 | SI Trade |
15:42:34 - 26-Mar-25 |
| Unknown* | 18 | 36.64 | OTC Trade |
15:36:19 - 26-Mar-25 |
| Unknown* | 18 | 36.62 | OTC Trade |
15:36:19 - 26-Mar-25 |
| Unknown* | 1 | 36.80 | OTC Trade |
15:17:25 - 26-Mar-25 |
| Unknown* | 1 | 36.78 | OTC Trade |
15:17:25 - 26-Mar-25 |
| Unknown* | 4 | 36.78 | OTC Trade |
15:17:21 - 26-Mar-25 |
| Unknown* | 13 | 36.78 | OTC Trade |
15:17:16 - 26-Mar-25 |
| Unknown* | 19 | 36.78 | OTC Trade |
15:15:59 - 26-Mar-25 |
| Unknown* | 22 | 36.78 | OTC Trade |
15:15:58 - 26-Mar-25 |
| Buy* | 57 | 36.78 | SI Trade |
15:14:14 - 26-Mar-25 |
| Unknown* | 6 | 36.74 | OTC Trade |
14:51:28 - 26-Mar-25 |
| Unknown* | 6 | 36.72 | OTC Trade |
14:51:28 - 26-Mar-25 |
| Unknown* | 1 | 36.70 | OTC Trade |
14:48:18 - 26-Mar-25 |
| Unknown* | 1 | 36.68 | OTC Trade |
14:48:18 - 26-Mar-25 |
| Unknown* | 10 | 36.68 | OTC Trade |
14:48:10 - 26-Mar-25 |
| Unknown* | 19 | 36.56 | OTC Trade |
14:41:27 - 26-Mar-25 |
| Unknown* | 19 | 36.56 | OTC Trade |
14:41:27 - 26-Mar-25 |
| Unknown* | 10 | 36.56 | OTC Trade |
14:41:26 - 26-Mar-25 |
| Unknown* | 3 | 36.60 | OTC Trade |
14:30:04 - 26-Mar-25 |
| Unknown* | 2 | 36.58 | OTC Trade |
14:30:04 - 26-Mar-25 |
| Unknown* | 2 | 36.58 | OTC Trade |
14:29:59 - 26-Mar-25 |
| Unknown* | 10 | 36.58 | OTC Trade |
14:29:59 - 26-Mar-25 |
| Unknown* | 4 | 36.54 | OTC Trade |
14:29:29 - 26-Mar-25 |
| Unknown* | 1 | 36.52 | OTC Trade |
14:29:24 - 26-Mar-25 |
| Unknown* | 5 | 36.52 | OTC Trade |
14:29:20 - 26-Mar-25 |
| Unknown* | 2 | 36.52 | OTC Trade |
14:29:19 - 26-Mar-25 |
| Unknown* | 1 | 36.52 | OTC Trade |
14:29:13 - 26-Mar-25 |
| Unknown* | 25 | 36.48 | OTC Trade |
14:28:55 - 26-Mar-25 |
| Unknown* | 10 | 36.48 | OTC Trade |
14:28:54 - 26-Mar-25 |
| Unknown* | 19 | 36.48 | OTC Trade |
14:27:41 - 26-Mar-25 |
| Unknown* | 23 | 36.48 | OTC Trade |
14:27:40 - 26-Mar-25 |
| Unknown* | 11 | 36.48 | OTC Trade |
14:27:39 - 26-Mar-25 |
| Unknown* | 1 | 36.48 | OTC Trade |
14:25:43 - 26-Mar-25 |
| Unknown* | 1 | 36.46 | OTC Trade |
14:25:43 - 26-Mar-25 |
| Unknown* | 2 | 36.42 | OTC Trade |
14:25:29 - 26-Mar-25 |
| Unknown* | 3 | 36.42 | OTC Trade |
14:25:24 - 26-Mar-25 |
| Unknown* | 2 | 36.42 | OTC Trade |
14:25:19 - 26-Mar-25 |
| Unknown* | 1 | 36.42 | OTC Trade |
14:25:14 - 26-Mar-25 |
| Unknown* | 11 | 36.42 | OTC Trade |
14:25:04 - 26-Mar-25 |
| Unknown* | 15 | 36.42 | OTC Trade |
14:25:01 - 26-Mar-25 |
| Unknown* | 10 | 36.42 | OTC Trade |
14:24:59 - 26-Mar-25 |
| Buy* | 882 | 36.36 | SI Trade |
14:11:37 - 26-Mar-25 |
| Buy* | 20 | 36.30 | SI Trade |
13:10:52 - 26-Mar-25 |
| Buy* | 428 | 36.18 | SI Trade |
13:00:26 - 26-Mar-25 |
| Unknown* | 826,684 | 37.98 | OTC Trade |
10:50:18 - 26-Mar-25 |
| Sell* | 428 | 36.74 | SI Trade |
10:50:06 - 26-Mar-25 |
| Unknown* | 826,684 | 37.98 | OTC Trade |
10:49:13 - 26-Mar-25 |
| Sell* | 428 | 36.82 | SI Trade |
10:45:41 - 26-Mar-25 |
| Buy* | 428 | 36.88 | SI Trade |
10:24:44 - 26-Mar-25 |
| Unknown* | 428 | 36.86 | SI Trade |
10:23:03 - 26-Mar-25 |
| Unknown* | 826,684 | 37.98 | SI Trade |
09:38:00 - 26-Mar-25 |
| Unknown* | 667 | 37.98 | SI Trade Negotiated Trade |
16:48:05 - 25-Mar-25 |
| Sell* | 50 | 38.00 | SI Trade |
16:24:51 - 25-Mar-25 |
| Sell* | 200 | 38.08 | SI Trade |
15:47:48 - 25-Mar-25 |
| Buy* | 98 | 38.38 | SI Trade |
14:43:28 - 25-Mar-25 |
| Buy* | 184 | 38.38 | SI Trade |
14:43:26 - 25-Mar-25 |
| Sell* | 4 | 38.32 | SI Trade |
14:41:37 - 25-Mar-25 |
| Sell* | 190 | 38.32 | SI Trade |
14:41:03 - 25-Mar-25 |
| Sell* | 191 | 38.28 | SI Trade |
14:40:47 - 25-Mar-25 |
| Buy* | 429 | 38.40 | SI Trade |
12:44:25 - 25-Mar-25 |
| Sell* | 429 | 38.26 | SI Trade Suspected SELL Trade |
10:33:16 - 25-Mar-25 |
| Sell* | 4 | 38.10 | SI Trade |
10:13:19 - 25-Mar-25 |
| Sell* | 47 | 38.20 | SI Trade |
08:30:06 - 25-Mar-25 |
| Sell* | 340 | 38.14 | SI Trade |
08:18:39 - 25-Mar-25 |
| Sell* | 340 | 38.14 | SI Trade |
08:18:39 - 25-Mar-25 |
| Sell* | 332 | 38.14 | SI Trade |
08:18:39 - 25-Mar-25 |
| Sell* | 158 | 38.18 | SI Trade |
08:16:06 - 25-Mar-25 |
| Buy* | 432 | 38.22 | SI Trade |
16:23:40 - 24-Mar-25 |
| Buy* | 51 | 38.22 | SI Trade |
16:20:07 - 24-Mar-25 |
| Buy* | 4 | 38.22 | SI Trade |
16:09:33 - 24-Mar-25 |
| Buy* | 140 | 38.28 | SI Trade |
15:58:47 - 24-Mar-25 |
| Buy* | 173 | 38.16 | SI Trade |
15:37:00 - 24-Mar-25 |
| Sell* | 250 | 38.06 | SI Trade |
13:46:40 - 24-Mar-25 |
| Sell* | 114 | 38.04 | SI Trade Suspected SELL Trade |
13:29:03 - 24-Mar-25 |
| Sell* | 432 | 37.96 | SI Trade |
13:04:46 - 24-Mar-25 |
| Sell* | 120 | 38.00 | SI Trade |
10:37:21 - 24-Mar-25 |
| Sell* | 200 | 37.66 | SI Trade |
09:56:49 - 24-Mar-25 |
| Sell* | 131 | 38.02 | SI Trade |
09:01:47 - 24-Mar-25 |
| Sell* | 3 | 38.06 | SI Trade |
08:29:26 - 24-Mar-25 |
| Buy* | 400 | 38.18 | SI Trade |
15:56:15 - 21-Mar-25 |
| Sell* | 116 | 37.88 | SI Trade |
08:13:53 - 21-Mar-25 |
| Sell* | 262 | 38.24 | SI Trade |
16:24:31 - 20-Mar-25 |
| Sell* | 92 | 38.24 | SI Trade |
16:23:18 - 20-Mar-25 |
| Sell* | 118 | 38.26 | SI Trade |
16:20:11 - 20-Mar-25 |
| Sell* | 1,377 | 38.18 | SI Trade |
15:46:50 - 20-Mar-25 |
| Sell* | 1,377 | 38.18 | SI Trade |
15:46:50 - 20-Mar-25 |
| Sell* | 15 | 38.04 | SI Trade |
15:36:22 - 20-Mar-25 |
| Sell* | 160 | 37.98 | SI Trade |
14:58:24 - 20-Mar-25 |
| Sell* | 476 | 38.06 | SI Trade |
14:33:47 - 20-Mar-25 |
| Sell* | 70 | 37.96 | SI Trade |
13:23:28 - 20-Mar-25 |
| Sell* | 421 | 38.16 | SI Trade |
11:03:46 - 20-Mar-25 |
| Sell* | 124 | 38.18 | SI Trade |
09:42:54 - 20-Mar-25 |
| Buy* | 431 | 38.50 | SI Trade |
08:24:13 - 20-Mar-25 |
| Buy* | 200 | 38.38 | SI Trade |
16:22:42 - 19-Mar-25 |
| Buy* | 209 | 38.38 | SI Trade |
16:21:54 - 19-Mar-25 |
| Buy* | 196 | 38.36 | SI Trade |
16:19:21 - 19-Mar-25 |
| Buy* | 213 | 38.36 | SI Trade |
16:18:37 - 19-Mar-25 |
| Buy* | 197 | 38.36 | SI Trade |
16:15:09 - 19-Mar-25 |
| Buy* | 194 | 38.36 | SI Trade |
16:13:51 - 19-Mar-25 |
| Buy* | 198 | 38.36 | SI Trade |
16:12:35 - 19-Mar-25 |
| Buy* | 39 | 38.32 | SI Trade |
16:06:10 - 19-Mar-25 |
| Buy* | 39 | 38.32 | SI Trade |
16:05:54 - 19-Mar-25 |
| Buy* | 40 | 38.32 | SI Trade |
16:05:38 - 19-Mar-25 |
| Buy* | 39 | 38.32 | SI Trade |
16:05:21 - 19-Mar-25 |