| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 105 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 105 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 112 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 52 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Buy* | 52 | 31.23 | SI Trade |
16:24:51 - 12-Nov-25 |
| Unknown* | 56,169 | 31.16 | OTC Trade |
12:58:28 - 12-Nov-25 |
| Unknown* | 56,169 | 31.16 | OTC Trade |
12:57:47 - 12-Nov-25 |
| Buy* | 276 | 31.28 | SI Trade |
12:52:37 - 12-Nov-25 |
| Buy* | 276 | 31.28 | SI Trade |
12:52:37 - 12-Nov-25 |
| Buy* | 50 | 31.18 | SI Trade |
08:37:24 - 12-Nov-25 |
| Sell* | 11 | 31.10 | SI Trade |
16:17:09 - 11-Nov-25 |
| Buy* | 228 | 31.14 | SI Trade |
15:34:32 - 11-Nov-25 |
| Buy* | 299 | 31.02 | SI Trade |
15:01:39 - 11-Nov-25 |
| Unknown* | 50 | 30.52 | SI Trade Negotiated Trade |
17:32:26 - 10-Nov-25 |
| Sell* | 771 | 30.54 | SI Trade |
16:24:56 - 10-Nov-25 |
| Sell* | 372 | 30.55 | SI Trade |
12:48:40 - 10-Nov-25 |
| Sell* | 307 | 30.74 | SI Trade |
11:52:49 - 10-Nov-25 |
| Sell* | 149 | 30.77 | SI Trade |
08:45:04 - 10-Nov-25 |
| Sell* | 157 | 30.82 | SI Trade |
08:22:04 - 10-Nov-25 |
| Buy* | 157 | 30.94 | SI Trade |
08:14:24 - 10-Nov-25 |
| Unknown* | 112 | 30.90 | SI Trade Negotiated Trade |
17:34:17 - 07-Nov-25 |
| Unknown* | 73 | 30.81233 | SI Trade Negotiated Trade |
17:13:32 - 07-Nov-25 |
| Sell* | 255 | 30.76 | SI Trade |
16:12:03 - 07-Nov-25 |
| Sell* | 290 | 30.57 | SI Trade |
11:19:57 - 07-Nov-25 |
| Sell* | 1,200 | 30.60 | SI Trade |
11:17:51 - 07-Nov-25 |
| Sell* | 600 | 30.68 | SI Trade |
09:32:31 - 07-Nov-25 |
| Sell* | 912 | 30.68 | SI Trade |
09:25:37 - 07-Nov-25 |
| Sell* | 227 | 30.76 | SI Trade |
08:11:28 - 07-Nov-25 |
| Unknown* | 707 | 31.00597 | SI Trade Negotiated Trade |
17:07:12 - 06-Nov-25 |
| Unknown* | 776 | 31.03196 | SI Trade Negotiated Trade |
17:05:23 - 06-Nov-25 |
| Sell* | 18 | 30.90 | SI Trade |
15:54:51 - 06-Nov-25 |
| Sell* | 154 | 31.08 | SI Trade |
11:36:08 - 06-Nov-25 |
| Sell* | 155 | 30.97 | SI Trade |
09:37:43 - 06-Nov-25 |
| Unknown* | 3 | 31.11 | SI Trade |
08:54:09 - 06-Nov-25 |
| Sell* | 192 | 31.02 | SI Trade |
16:24:26 - 05-Nov-25 |
| Sell* | 56 | 31.02 | SI Trade |
16:24:26 - 05-Nov-25 |
| Sell* | 3 | 30.96 | SI Trade |
16:18:02 - 05-Nov-25 |
| Sell* | 46 | 30.96 | SI Trade |
16:18:02 - 05-Nov-25 |
| Sell* | 122 | 30.97 | SI Trade |
16:16:17 - 05-Nov-25 |
| Sell* | 122 | 30.97 | SI Trade |
16:16:17 - 05-Nov-25 |
| Sell* | 396 | 30.96 | SI Trade |
16:13:40 - 05-Nov-25 |
| Sell* | 195 | 30.96 | SI Trade |
16:09:58 - 05-Nov-25 |
| Sell* | 393 | 31.02 | SI Trade |
16:05:46 - 05-Nov-25 |
| Sell* | 1,200 | 31.10 | SI Trade |
15:46:11 - 05-Nov-25 |
| Sell* | 2,000 | 31.06 | SI Trade |
15:30:00 - 05-Nov-25 |
| Buy* | 1,300 | 31.20 | SI Trade |
14:55:33 - 05-Nov-25 |
| Buy* | 164 | 31.22 | SI Trade |
14:12:37 - 05-Nov-25 |
| Buy* | 44 | 31.32 | SI Trade |
13:04:41 - 05-Nov-25 |
| Buy* | 328 | 31.36 | SI Trade |
11:20:20 - 05-Nov-25 |
| Buy* | 865 | 31.52 | SI Trade |
11:06:49 - 05-Nov-25 |
| Buy* | 3,796 | 31.52 | SI Trade |
10:37:04 - 05-Nov-25 |
| Buy* | 3,796 | 31.52 | SI Trade |
10:37:04 - 05-Nov-25 |
| Buy* | 6,204 | 31.52 | SI Trade |
10:35:50 - 05-Nov-25 |
| Buy* | 8,303 | 31.54 | SI Trade |
10:33:09 - 05-Nov-25 |
| Buy* | 8,303 | 31.54 | SI Trade |
10:33:09 - 05-Nov-25 |
| Buy* | 6,725 | 31.41 | SI Trade |
10:06:03 - 05-Nov-25 |
| Buy* | 6,725 | 31.41 | SI Trade |
10:06:03 - 05-Nov-25 |
| Buy* | 9,306 | 31.40 | SI Trade |
10:04:56 - 05-Nov-25 |
| Buy* | 1 | 31.36 | SI Trade |
10:02:56 - 05-Nov-25 |
| Buy* | 1 | 31.36 | SI Trade |
10:02:56 - 05-Nov-25 |
| Sell* | 354 | 31.06 | SI Trade |
08:07:39 - 05-Nov-25 |
| Unknown* | 200 | 30.82 | SI Trade Negotiated Trade |
18:32:35 - 04-Nov-25 |
| Buy* | 9,418 | 31.04 | SI Trade |
16:08:07 - 04-Nov-25 |
| Buy* | 1,900 | 30.18 | SI Trade |
15:47:54 - 04-Nov-25 |
| Buy* | 5 | 30.02 | SI Trade |
08:39:55 - 04-Nov-25 |
| Sell* | 16 | 30.02 | SI Trade |
16:21:43 - 03-Nov-25 |
| Sell* | 1,941 | 30.02 | SI Trade |
16:16:38 - 03-Nov-25 |
| Sell* | 1,941 | 30.02 | SI Trade |
16:16:38 - 03-Nov-25 |
| Sell* | 1,902 | 30.02 | SI Trade |
16:16:38 - 03-Nov-25 |
| Sell* | 333 | 30.06 | SI Trade |
16:13:56 - 03-Nov-25 |
| Sell* | 366 | 30.06 | SI Trade |
16:13:50 - 03-Nov-25 |
| Sell* | 334 | 30.06 | SI Trade |
16:13:43 - 03-Nov-25 |
| Sell* | 354 | 30.06 | SI Trade |
16:13:36 - 03-Nov-25 |
| Sell* | 382 | 30.06 | SI Trade |
16:13:30 - 03-Nov-25 |
| Sell* | 7,103 | 30.00 | SI Trade |
16:07:35 - 03-Nov-25 |
| Sell* | 7,103 | 30.00 | SI Trade |
16:07:35 - 03-Nov-25 |
| Buy* | 470 | 30.16 | SI Trade |
14:54:37 - 03-Nov-25 |
| Buy* | 347 | 30.16 | SI Trade |
14:08:09 - 03-Nov-25 |
| Buy* | 368 | 30.16 | SI Trade |
14:08:02 - 03-Nov-25 |
| Sell* | 657 | 30.12 | SI Trade |
14:07:14 - 03-Nov-25 |
| Buy* | 346 | 30.18 | SI Trade |
14:00:47 - 03-Nov-25 |
| Buy* | 300 | 30.28 | SI Trade |
08:45:42 - 03-Nov-25 |
| Sell* | 515 | 30.36 | SI Trade |
11:50:08 - 31-Oct-25 |
| Sell* | 133 | 30.28 | SI Trade |
10:20:59 - 31-Oct-25 |
| Sell* | 133 | 30.28 | SI Trade |
10:20:59 - 31-Oct-25 |
| Buy* | 6 | 30.54 | SI Trade |
16:24:33 - 30-Oct-25 |
| Buy* | 20 | 30.56 | SI Trade |
16:23:57 - 30-Oct-25 |
| Buy* | 135 | 30.50 | SI Trade |
16:15:28 - 30-Oct-25 |
| Buy* | 135 | 30.50 | SI Trade |
16:15:28 - 30-Oct-25 |
| Buy* | 27 | 30.46 | SI Trade |
16:01:38 - 30-Oct-25 |
| Buy* | 16 | 30.42 | SI Trade |
15:49:26 - 30-Oct-25 |
| Buy* | 32 | 30.52 | SI Trade |
15:05:17 - 30-Oct-25 |
| Buy* | 28 | 30.54 | SI Trade |
15:00:45 - 30-Oct-25 |
| Buy* | 121 | 30.54 | SI Trade |
14:53:46 - 30-Oct-25 |
| Buy* | 121 | 30.54 | SI Trade |
14:53:46 - 30-Oct-25 |
| Buy* | 162 | 30.76 | SI Trade |
10:48:15 - 30-Oct-25 |
| Buy* | 162 | 30.76 | SI Trade |
10:48:15 - 30-Oct-25 |
| Sell* | 114 | 30.34 | SI Trade |
09:29:24 - 30-Oct-25 |
| Buy* | 138 | 30.46 | SI Trade |
16:24:50 - 29-Oct-25 |
| Buy* | 141 | 30.42 | SI Trade |
16:21:59 - 29-Oct-25 |
| Buy* | 111 | 30.46 | SI Trade |
15:54:57 - 29-Oct-25 |
| Buy* | 143 | 30.50 | SI Trade |
15:34:56 - 29-Oct-25 |
| Buy* | 170 | 30.52 | SI Trade |
15:31:16 - 29-Oct-25 |
| Buy* | 62 | 30.64 | SI Trade |
11:05:20 - 29-Oct-25 |
| Buy* | 83 | 30.58 | SI Trade |
11:01:27 - 29-Oct-25 |
| Buy* | 209 | 30.60 | SI Trade |
10:58:37 - 29-Oct-25 |
| Buy* | 144 | 30.60 | SI Trade |
10:54:15 - 29-Oct-25 |
| Buy* | 40 | 30.46 | SI Trade |
10:28:18 - 29-Oct-25 |
| Buy* | 125 | 30.45 | SI Trade |
10:23:37 - 29-Oct-25 |
| Buy* | 125 | 30.45 | SI Trade |
10:23:37 - 29-Oct-25 |
| Buy* | 59 | 30.44 | SI Trade |
09:41:28 - 29-Oct-25 |
| Buy* | 124 | 30.41 | SI Trade |
09:32:28 - 29-Oct-25 |
| Buy* | 124 | 30.41 | SI Trade |
09:32:28 - 29-Oct-25 |
| Sell* | 4 | 30.42 | SI Trade |
16:24:58 - 28-Oct-25 |
| Sell* | 1,842 | 30.34 | SI Trade |
15:34:17 - 28-Oct-25 |
| Unknown* | 362 | 30.7361 | Currency Conversion Negotiated Trade |
08:02:16 - 28-Oct-25 |
| Sell* | 150 | 30.82 | SI Trade |
16:04:49 - 27-Oct-25 |
| Sell* | 219 | 30.82 | SI Trade |
15:54:18 - 27-Oct-25 |
| Sell* | 184 | 30.80 | SI Trade |
15:19:08 - 27-Oct-25 |
| Sell* | 434 | 30.80 | SI Trade |
15:17:14 - 27-Oct-25 |
| Sell* | 58 | 30.82 | SI Trade |
15:08:06 - 27-Oct-25 |
| Sell* | 329 | 30.68 | SI Trade |
10:51:04 - 27-Oct-25 |
| Sell* | 736 | 30.61 | SI Trade |
09:27:43 - 27-Oct-25 |
| Sell* | 133 | 30.60 | SI Trade |
09:17:09 - 27-Oct-25 |
| Sell* | 4 | 30.70 | SI Trade |
09:09:52 - 27-Oct-25 |
| Sell* | 725 | 30.70 | SI Trade |
09:05:12 - 27-Oct-25 |
| Buy* | 2 | 31.20 | SI Trade |
16:24:58 - 24-Oct-25 |
| Buy* | 136 | 31.18 | SI Trade |
16:14:31 - 24-Oct-25 |
| Buy* | 136 | 31.18 | SI Trade |
16:14:31 - 24-Oct-25 |
| Buy* | 184 | 31.16 | SI Trade |
16:10:56 - 24-Oct-25 |
| Buy* | 219 | 31.16 | SI Trade |
16:05:49 - 24-Oct-25 |
| Buy* | 3,974 | 31.13 | SI Trade |
15:09:57 - 24-Oct-25 |
| Buy* | 147 | 31.06 | SI Trade |
14:34:21 - 24-Oct-25 |
| Buy* | 327 | 31.03 | SI Trade |
14:28:35 - 24-Oct-25 |
| Buy* | 408 | 30.86 | SI Trade |
11:48:57 - 24-Oct-25 |
| Buy* | 291 | 30.36 | SI Trade |
14:49:33 - 23-Oct-25 |
| Buy* | 2 | 30.27 | SI Trade |
13:00:38 - 23-Oct-25 |
| Buy* | 1 | 30.27 | SI Trade |
13:00:37 - 23-Oct-25 |
| Buy* | 138 | 30.39 | SI Trade |
12:21:49 - 23-Oct-25 |
| Buy* | 6 | 30.28 | SI Trade |
10:01:41 - 23-Oct-25 |
| Sell* | 6,600 | 30.32 | SI Trade |
09:19:31 - 23-Oct-25 |
| Sell* | 32 | 30.50 | SI Trade |
08:56:44 - 23-Oct-25 |
| Sell* | 30 | 30.63 | SI Trade |
08:45:13 - 23-Oct-25 |
| Buy* | 88 | 30.56 | SI Trade |
16:09:15 - 22-Oct-25 |
| Buy* | 236 | 30.58 | SI Trade |
16:07:42 - 22-Oct-25 |
| Buy* | 46 | 30.58 | SI Trade |
15:31:45 - 22-Oct-25 |
| Buy* | 946 | 30.56 | SI Trade |
15:19:31 - 22-Oct-25 |
| Buy* | 426 | 30.56 | SI Trade |
15:19:17 - 22-Oct-25 |
| Buy* | 436 | 30.56 | SI Trade |
15:14:02 - 22-Oct-25 |
| Buy* | 23 | 30.64 | SI Trade |
14:49:10 - 22-Oct-25 |
| Buy* | 5,000 | 30.55 | SI Trade |
14:14:03 - 22-Oct-25 |
| Buy* | 2,893 | 30.64 | SI Trade |
13:31:12 - 22-Oct-25 |
| Sell* | 38 | 30.42 | SI Trade |
13:10:16 - 22-Oct-25 |
| Sell* | 79 | 30.42 | SI Trade |
13:05:28 - 22-Oct-25 |
| Sell* | 100 | 30.44 | SI Trade |
13:02:24 - 22-Oct-25 |
| Unknown* | 269 | 30.54 | SI Trade |
12:52:54 - 22-Oct-25 |
| Sell* | 86 | 30.44 | SI Trade |
11:02:51 - 22-Oct-25 |
| Sell* | 27 | 30.40 | SI Trade |
10:37:10 - 22-Oct-25 |
| Sell* | 266 | 30.50 | SI Trade |
10:16:48 - 22-Oct-25 |
| Sell* | 79 | 30.50 | SI Trade |
10:16:37 - 22-Oct-25 |
| Sell* | 77 | 30.50 | SI Trade |
10:16:37 - 22-Oct-25 |
| Buy* | 1,056 | 30.66 | SI Trade |
09:50:32 - 22-Oct-25 |
| Unknown* | 253 | 30.54 | SI Trade |
09:47:59 - 22-Oct-25 |
| Unknown* | 3,000 | 30.30492 | Currency Conversion Negotiated Trade |
08:05:00 - 22-Oct-25 |
| Buy* | 14 | 31.58 | SI Trade |
16:06:11 - 21-Oct-25 |
| Buy* | 454 | 31.53 | SI Trade |
14:33:42 - 21-Oct-25 |
| Buy* | 1,150 | 31.16 | SI Trade |
11:29:35 - 21-Oct-25 |
| Buy* | 1,150 | 31.16 | SI Trade |
11:29:35 - 21-Oct-25 |
| Buy* | 67 | 31.27 | SI Trade |
11:11:43 - 21-Oct-25 |
| Buy* | 76 | 31.24 | SI Trade |
11:01:28 - 21-Oct-25 |
| Buy* | 130 | 31.18 | SI Trade |
10:52:09 - 21-Oct-25 |
| Buy* | 130 | 31.18 | SI Trade |
10:52:09 - 21-Oct-25 |
| Buy* | 323 | 31.12 | SI Trade |
16:13:04 - 20-Oct-25 |
| Buy* | 334 | 31.12 | SI Trade |
16:12:40 - 20-Oct-25 |
| Buy* | 328 | 31.12 | SI Trade |
16:12:15 - 20-Oct-25 |
| Buy* | 9 | 31.08 | SI Trade |
15:58:58 - 20-Oct-25 |
| Buy* | 7 | 31.08 | SI Trade |
15:58:32 - 20-Oct-25 |
| Buy* | 9 | 31.08 | SI Trade |
15:54:58 - 20-Oct-25 |
| Buy* | 187 | 31.06 | SI Trade |
15:34:31 - 20-Oct-25 |
| Buy* | 319 | 31.08 | SI Trade |
15:26:19 - 20-Oct-25 |
| Buy* | 352 | 31.02 | SI Trade |
15:03:42 - 20-Oct-25 |
| Buy* | 167 | 30.97 | SI Trade |
14:58:01 - 20-Oct-25 |
| Buy* | 133 | 30.80 | SI Trade |
08:05:50 - 20-Oct-25 |
| Sell* | 338 | 30.60 | SI Trade |
16:23:48 - 17-Oct-25 |
| Sell* | 932 | 30.65 | SI Trade |
16:22:10 - 17-Oct-25 |
| Sell* | 196 | 30.64 | SI Trade |
16:14:01 - 17-Oct-25 |
| Sell* | 201 | 30.64 | SI Trade |
16:13:30 - 17-Oct-25 |
| Sell* | 194 | 30.66 | SI Trade |
16:11:47 - 17-Oct-25 |
| Sell* | 312 | 30.64 | SI Trade |
16:09:21 - 17-Oct-25 |
| Sell* | 314 | 30.64 | SI Trade |
15:56:03 - 17-Oct-25 |
| Sell* | 314 | 30.64 | SI Trade |
15:56:03 - 17-Oct-25 |
| Unknown* | 414 | 30.75 | SI Trade |
15:44:57 - 17-Oct-25 |
| Buy* | 847 | 30.77 | SI Trade |
15:35:08 - 17-Oct-25 |
| Buy* | 613 | 30.78 | SI Trade |
14:14:21 - 17-Oct-25 |
| Buy* | 666 | 30.78 | SI Trade |
14:13:42 - 17-Oct-25 |
| Sell* | 347 | 30.62 | SI Trade |
13:52:00 - 17-Oct-25 |
| Sell* | 8 | 30.66 | SI Trade |
13:34:05 - 17-Oct-25 |
| Sell* | 400 | 30.62 | SI Trade |
12:36:11 - 17-Oct-25 |
| Sell* | 117 | 30.44 | SI Trade |
08:47:19 - 17-Oct-25 |