| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 34.04 | 34.04 | 32.34 | 34.04 | 3,785 |
| 7th Jul 2025 (Mon) | 34.54 | 34.54 | 32.82 | 34.54 | 1,674 |
| 4th Jul 2025 (Fri) | 34.63 | 34.63 | 32.90 | 34.63 | 30,793 |
| 3rd Jul 2025 (Thu) | 34.65 | 34.65 | 32.92 | 34.65 | 52,000 |
| 2nd Jul 2025 (Wed) | 33.87 | 34.50 | 32.18 | 34.50 | 65,152 |
| 1st Jul 2025 (Tue) | 33.76 | 33.76 | 32.08 | 33.76 | 2,067 |
| 30th Jun 2025 (Mon) | 33.20 | 33.87 | 31.54 | 33.87 | 1,529,468 |
| 27th Jun 2025 (Fri) | 33.87 | 33.87 | 32.18 | 33.81 | 10,633 |
| 26th Jun 2025 (Thu) | 33.89 | 33.89 | 32.20 | 33.89 | 5,636 |
| 25th Jun 2025 (Wed) | 34.08 | 34.14 | 32.38 | 34.14 | 7,451 |
| 24th Jun 2025 (Tue) | 34.18 | 34.18 | 32.48 | 34.18 | 21,805 |
| 23rd Jun 2025 (Mon) | 33.22 | 33.81 | 31.56 | 33.81 | 49,131 |
| 20th Jun 2025 (Fri) | 32.12 | 32.12 | 32.12 | 32.12 | 0 |
| 19th Jun 2025 (Thu) | 32.12 | 32.12 | 30.52 | 32.12 | 5,532 |
| 18th Jun 2025 (Wed) | 32.02 | 32.02 | 30.42 | 32.00 | 3,963 |
| 17th Jun 2025 (Tue) | 32.40 | 32.40 | 30.78 | 32.40 | 4,132 |
| 16th Jun 2025 (Mon) | 32.37 | 32.37 | 30.76 | 32.37 | 22,406 |
| 13th Jun 2025 (Fri) | 32.52 | 32.54 | 30.90 | 32.54 | 6,982 |
| 12th Jun 2025 (Thu) | 32.56 | 32.56 | 30.94 | 32.56 | 18,999 |
| 11th Jun 2025 (Wed) | 33.15 | 33.15 | 31.50 | 33.09 | 10,620 |
| 10th Jun 2025 (Tue) | 32.61 | 33.11 | 30.98 | 33.11 | 12,049 |
| 9th Jun 2025 (Mon) | 32.00 | 32.98 | 30.40 | 32.98 | 157,446 |
| 6th Jun 2025 (Fri) | 31.26 | 31.26 | 31.26 | 31.26 | 0 |
| 5th Jun 2025 (Thu) | 31.26 | 31.26 | 29.70 | 31.26 | 162,772 |
| 4th Jun 2025 (Wed) | 31.55 | 31.55 | 29.98 | 31.55 | 250,726 |
| 3rd Jun 2025 (Tue) | 30.00 | 31.24 | 28.50 | 31.24 | 18,354 |
| 2nd Jun 2025 (Mon) | 30.44 | 30.44 | 28.92 | 29.83 | 37,790 |
| 30th May 2025 (Fri) | 30.12 | 30.75 | 28.62 | 30.75 | 17,370 |
| 29th May 2025 (Thu) | 30.06 | 30.06 | 30.06 | 30.06 | 0 |
| 28th May 2025 (Wed) | 30.04 | 30.04 | 28.54 | 30.06 | 4,976 |
| 27th May 2025 (Tue) | 30.06 | 30.06 | 28.56 | 30.06 | 38,177 |
| 26th May 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.94 | 9,311 |
| 23rd May 2025 (Fri) | 29.81 | 29.81 | 28.32 | 29.22 | 16,375 |
| 22nd May 2025 (Thu) | 30.08 | 30.10 | 28.58 | 30.10 | 17,000 |
| 21st May 2025 (Wed) | 30.71 | 30.71 | 29.18 | 30.10 | 34,822 |
| 20th May 2025 (Tue) | 31.01 | 31.01 | 29.46 | 30.94 | 13,660 |
| 19th May 2025 (Mon) | 31.11 | 31.11 | 29.56 | 31.11 | 24,381 |
| 16th May 2025 (Fri) | 31.20 | 31.20 | 29.64 | 31.07 | 7,840 |
| 15th May 2025 (Thu) | 31.30 | 31.30 | 29.74 | 31.30 | 912 |
| 14th May 2025 (Wed) | 31.85 | 31.85 | 30.26 | 31.78 | 9,345 |
| 13th May 2025 (Tue) | 31.60 | 31.72 | 30.02 | 31.72 | 155,317 |
| 12th May 2025 (Mon) | 31.13 | 31.26 | 29.58 | 31.26 | 117,352 |
| 9th May 2025 (Fri) | 30.48 | 30.86 | 28.96 | 30.86 | 40,566 |