| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 32.35 | 32.35 | 30.74 | 31.09 | 59,169 |
| 2nd Dec 2025 (Tue) | 32.25 | 32.25 | 30.64 | 32.25 | 12,753 |
| 1st Dec 2025 (Mon) | 32.04 | 32.06 | 30.44 | 32.06 | 2,787 |
| 28th Nov 2025 (Fri) | 32.37 | 32.37 | 30.76 | 32.37 | 4,471 |
| 27th Nov 2025 (Thu) | 32.14 | 32.14 | 30.54 | 32.14 | 4,907 |
| 26th Nov 2025 (Wed) | 31.62 | 32.23 | 30.04 | 32.23 | 8,003 |
| 25th Nov 2025 (Tue) | 31.30 | 31.30 | 29.74 | 31.30 | 32 |
| 24th Nov 2025 (Mon) | 30.96 | 30.96 | 29.42 | 30.96 | 2,863 |
| 21st Nov 2025 (Fri) | 30.80 | 30.80 | 29.26 | 30.80 | 170 |
| 20th Nov 2025 (Thu) | 30.80 | 30.80 | 29.26 | 30.80 | 148,745 |
| 19th Nov 2025 (Wed) | 30.10 | 30.71 | 28.60 | 30.71 | 30,594 |
| 18th Nov 2025 (Tue) | 30.44 | 30.46 | 28.92 | 30.46 | 1,547 |
| 17th Nov 2025 (Mon) | 30.61 | 30.61 | 29.08 | 30.61 | 11,505 |
| 14th Nov 2025 (Fri) | 31.15 | 31.15 | 29.60 | 30.54 | 4,350 |
| 13th Nov 2025 (Thu) | 31.32 | 31.32 | 29.76 | 31.30 | 488 |
| 12th Nov 2025 (Wed) | 31.17 | 31.17 | 29.62 | 31.17 | 113,478 |
| 11th Nov 2025 (Tue) | 30.63 | 31.13 | 29.10 | 31.13 | 538 |
| 10th Nov 2025 (Mon) | 30.94 | 30.94 | 29.40 | 30.90 | 1,963 |
| 7th Nov 2025 (Fri) | 30.98 | 30.98 | 29.44 | 30.98 | 3,669 |
| 6th Nov 2025 (Thu) | 31.09 | 31.11 | 29.54 | 31.11 | 1,813 |
| 5th Nov 2025 (Wed) | 30.94 | 31.11 | 29.40 | 31.11 | 60,940 |
| 4th Nov 2025 (Tue) | 30.00 | 30.61 | 28.50 | 30.61 | 11,523 |
| 3rd Nov 2025 (Mon) | 30.14 | 30.14 | 28.64 | 30.14 | 24,263 |
| 31st Oct 2025 (Fri) | 30.44 | 30.44 | 28.92 | 30.29 | 781 |
| 30th Oct 2025 (Thu) | 30.33 | 30.40 | 28.82 | 30.40 | 1,079 |
| 29th Oct 2025 (Wed) | 30.37 | 30.40 | 28.86 | 30.40 | 1,798 |
| 28th Oct 2025 (Tue) | 30.77 | 30.77 | 29.24 | 30.75 | 2,709 |
| 27th Oct 2025 (Mon) | 31.13 | 31.13 | 29.58 | 30.96 | 2,972 |
| 24th Oct 2025 (Fri) | 30.40 | 30.65 | 28.88 | 30.65 | 5,533 |
| 23rd Oct 2025 (Thu) | 30.67 | 30.82 | 29.14 | 30.21 | 7,100 |
| 22nd Oct 2025 (Wed) | 29.85 | 30.54 | 28.36 | 30.54 | 15,424 |
| 21st Oct 2025 (Tue) | 31.38 | 31.38 | 29.82 | 31.11 | 3,171 |
| 20th Oct 2025 (Mon) | 30.71 | 30.82 | 29.18 | 30.82 | 2,463 |
| 17th Oct 2025 (Fri) | 30.94 | 30.94 | 29.40 | 30.75 | 6,671 |
| 16th Oct 2025 (Thu) | 30.52 | 30.58 | 29.00 | 30.58 | 2,956 |
| 15th Oct 2025 (Wed) | 30.48 | 30.48 | 28.96 | 30.48 | 5,379 |
| 14th Oct 2025 (Tue) | 30.56 | 30.56 | 29.04 | 30.54 | 2,985 |
| 13th Oct 2025 (Mon) | 30.82 | 30.82 | 29.28 | 30.73 | 11,328 |
| 10th Oct 2025 (Fri) | 31.01 | 31.07 | 29.46 | 31.07 | 1,746 |
| 9th Oct 2025 (Thu) | 31.01 | 31.17 | 29.46 | 31.17 | 12,741 |
| 8th Oct 2025 (Wed) | 31.17 | 31.17 | 29.62 | 30.94 | 3,213 |
| 7th Oct 2025 (Tue) | 31.41 | 31.43 | 29.84 | 31.43 | 4,490 |
| 6th Oct 2025 (Mon) | 31.76 | 31.76 | 30.18 | 31.66 | 4,518 |
| 3rd Oct 2025 (Fri) | 31.81 | 31.87 | 30.22 | 31.26 | 12,089 |