| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.29 | 26.67 | 24.98 | 26.67 | 33,782 |
| 5th Feb 2026 (Thu) | 25.93 | 25.93 | 24.64 | 25.93 | 41,423 |
| 4th Feb 2026 (Wed) | 26.35 | 26.35 | 25.04 | 25.85 | 84,685 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.80 | 25.04 | 26.29 | 52,558 |
| 2nd Feb 2026 (Mon) | 25.89 | 26.40 | 24.60 | 26.40 | 35,347 |
| 30th Jan 2026 (Fri) | 29.89 | 29.89 | 27.09 | 27.09 | 35,422 |
| 29th Jan 2026 (Thu) | 30.23 | 30.29 | 28.72 | 30.29 | 19,188 |
| 28th Jan 2026 (Wed) | 30.10 | 30.10 | 28.60 | 30.08 | 1,005 |
| 27th Jan 2026 (Tue) | 30.21 | 30.23 | 28.70 | 30.23 | 148 |
| 26th Jan 2026 (Mon) | 30.56 | 30.56 | 29.04 | 30.50 | 1,633 |
| 23rd Jan 2026 (Fri) | 30.33 | 30.33 | 28.82 | 30.33 | 5,053 |
| 22nd Jan 2026 (Thu) | 30.12 | 30.12 | 28.62 | 30.12 | 61,832 |
| 21st Jan 2026 (Wed) | 30.06 | 30.06 | 28.56 | 30.06 | 535 |
| 20th Jan 2026 (Tue) | 30.23 | 30.23 | 28.72 | 30.23 | 1,240 |
| 19th Jan 2026 (Mon) | 30.71 | 30.71 | 29.18 | 30.71 | 11,654 |
| 16th Jan 2026 (Fri) | 31.05 | 31.05 | 29.50 | 31.01 | 1,679 |
| 15th Jan 2026 (Thu) | 31.01 | 31.01 | 29.46 | 31.01 | 1,169 |
| 14th Jan 2026 (Wed) | 31.64 | 31.64 | 30.06 | 31.64 | 55,109 |
| 13th Jan 2026 (Tue) | 31.95 | 31.95 | 30.36 | 31.95 | 1,862 |
| 12th Jan 2026 (Mon) | 32.33 | 32.33 | 30.72 | 32.29 | 1,558 |
| 9th Jan 2026 (Fri) | 32.29 | 32.29 | 30.68 | 32.29 | 5,934 |
| 8th Jan 2026 (Thu) | 32.44 | 32.44 | 30.82 | 32.44 | 0 |
| 7th Jan 2026 (Wed) | 31.45 | 32.21 | 29.88 | 32.21 | 3,589 |
| 6th Jan 2026 (Tue) | 31.97 | 31.97 | 31.97 | 31.97 | 0 |
| 5th Jan 2026 (Mon) | 31.70 | 31.70 | 30.12 | 31.97 | 3,450 |
| 2nd Jan 2026 (Fri) | 32.04 | 32.04 | 30.44 | 31.97 | 74 |
| 1st Jan 2026 (Thu) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 31st Dec 2025 (Wed) | 31.83 | 31.83 | 31.83 | 31.83 | 0 |
| 30th Dec 2025 (Tue) | 31.83 | 31.83 | 30.24 | 31.83 | 3,397 |
| 29th Dec 2025 (Mon) | 31.57 | 31.66 | 30.00 | 31.66 | 10,777 |
| 26th Dec 2025 (Fri) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 25th Dec 2025 (Thu) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 24th Dec 2025 (Wed) | 31.45 | 31.45 | 31.45 | 31.45 | 0 |
| 23rd Dec 2025 (Tue) | 31.36 | 31.45 | 29.80 | 31.45 | 1,527 |
| 22nd Dec 2025 (Mon) | 31.22 | 31.26 | 29.66 | 31.26 | 1,112 |
| 19th Dec 2025 (Fri) | 31.24 | 31.24 | 29.68 | 31.24 | 1,046 |
| 18th Dec 2025 (Thu) | 31.30 | 31.30 | 29.74 | 31.30 | 2,982 |
| 17th Dec 2025 (Wed) | 31.32 | 31.32 | 29.76 | 31.32 | 6,934 |
| 16th Dec 2025 (Tue) | 31.28 | 31.28 | 29.72 | 31.28 | 17,125 |
| 15th Dec 2025 (Mon) | 31.22 | 31.22 | 29.66 | 31.22 | 5,618 |
| 12th Dec 2025 (Fri) | 31.13 | 31.13 | 29.58 | 31.13 | 30,518 |
| 11th Dec 2025 (Thu) | 31.07 | 31.07 | 29.52 | 31.07 | 2,835 |
| 10th Dec 2025 (Wed) | 30.75 | 30.75 | 29.22 | 30.75 | 104,005 |
| 9th Dec 2025 (Tue) | 31.15 | 31.15 | 29.60 | 31.15 | 116,088 |
| 8th Dec 2025 (Mon) | 31.62 | 31.62 | 30.04 | 31.60 | 26,298 |