| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 33.60 | 33.66 | 31.92 | 33.66 | 31,022 |
| 16th Sep 2025 (Tue) | 33.47 | 33.47 | 31.80 | 33.43 | 30,012 |
| 15th Sep 2025 (Mon) | 33.85 | 33.85 | 32.16 | 33.83 | 3,943 |
| 12th Sep 2025 (Fri) | 34.18 | 34.18 | 32.48 | 34.14 | 1,349 |
| 11th Sep 2025 (Thu) | 33.55 | 33.55 | 31.88 | 33.53 | 12,294 |
| 10th Sep 2025 (Wed) | 34.04 | 34.08 | 32.34 | 34.08 | 48,673 |
| 9th Sep 2025 (Tue) | 34.33 | 34.40 | 32.62 | 34.40 | 123,374 |
| 8th Sep 2025 (Mon) | 33.87 | 33.87 | 32.18 | 33.74 | 2,173 |
| 5th Sep 2025 (Fri) | 33.81 | 33.81 | 32.12 | 33.78 | 11,645 |
| 4th Sep 2025 (Thu) | 33.45 | 33.66 | 31.78 | 33.66 | 1,889 |
| 3rd Sep 2025 (Wed) | 33.57 | 33.78 | 31.90 | 33.78 | 4,033 |
| 2nd Sep 2025 (Tue) | 34.16 | 34.16 | 32.46 | 34.02 | 55,868 |
| 1st Sep 2025 (Mon) | 34.29 | 34.42 | 32.58 | 34.42 | 6,412 |
| 29th Aug 2025 (Fri) | 34.73 | 34.73 | 33.00 | 34.63 | 17,914 |
| 28th Aug 2025 (Thu) | 35.09 | 35.20 | 33.34 | 34.52 | 6,259 |
| 27th Aug 2025 (Wed) | 35.51 | 35.51 | 33.74 | 35.22 | 1,718 |
| 26th Aug 2025 (Tue) | 35.55 | 35.55 | 33.78 | 35.55 | 34,630 |
| 25th Aug 2025 (Mon) | 34.56 | 34.56 | 34.56 | 34.56 | 0 |
| 22nd Aug 2025 (Fri) | 34.63 | 34.63 | 32.90 | 34.56 | 12,629 |
| 21st Aug 2025 (Thu) | 33.83 | 34.65 | 32.14 | 34.65 | 15,776 |
| 20th Aug 2025 (Wed) | 33.09 | 33.60 | 31.44 | 33.60 | 4,146 |
| 19th Aug 2025 (Tue) | 32.63 | 32.65 | 31.00 | 32.65 | 26,172 |
| 18th Aug 2025 (Mon) | 32.84 | 33.05 | 31.20 | 33.05 | 1,276 |
| 15th Aug 2025 (Fri) | 32.37 | 32.52 | 30.76 | 32.52 | 3,825 |
| 14th Aug 2025 (Thu) | 32.52 | 32.52 | 30.90 | 32.37 | 2,468 |
| 13th Aug 2025 (Wed) | 32.82 | 32.84 | 31.18 | 32.84 | 4,092 |
| 12th Aug 2025 (Tue) | 32.48 | 32.90 | 30.86 | 32.90 | 8,294 |
| 11th Aug 2025 (Mon) | 32.67 | 32.69 | 31.04 | 32.69 | 2,304 |
| 8th Aug 2025 (Fri) | 32.82 | 32.90 | 31.18 | 32.90 | 13,976 |
| 7th Aug 2025 (Thu) | 32.69 | 32.80 | 31.06 | 32.80 | 1,657 |
| 6th Aug 2025 (Wed) | 33.57 | 33.68 | 31.90 | 33.01 | 3,511 |
| 5th Aug 2025 (Tue) | 33.24 | 33.34 | 31.58 | 33.34 | 7,522 |
| 4th Aug 2025 (Mon) | 33.60 | 33.76 | 31.92 | 33.13 | 16,883 |
| 1st Aug 2025 (Fri) | 34.35 | 34.35 | 32.64 | 33.20 | 14,914 |
| 31st Jul 2025 (Thu) | 34.23 | 34.23 | 32.52 | 34.08 | 9,454 |
| 30th Jul 2025 (Wed) | 34.92 | 34.92 | 33.18 | 34.02 | 57,686 |
| 29th Jul 2025 (Tue) | 35.03 | 35.05 | 33.28 | 35.05 | 9,850 |
| 28th Jul 2025 (Mon) | 35.85 | 35.89 | 34.06 | 35.20 | 14,355 |
| 25th Jul 2025 (Fri) | 35.28 | 35.28 | 33.52 | 35.15 | 43,716 |
| 24th Jul 2025 (Thu) | 34.86 | 34.96 | 33.12 | 34.96 | 17,614 |
| 23rd Jul 2025 (Wed) | 34.33 | 34.65 | 32.62 | 34.65 | 14,870 |
| 22nd Jul 2025 (Tue) | 34.35 | 34.35 | 32.64 | 34.29 | 12,394 |
| 21st Jul 2025 (Mon) | 34.56 | 34.56 | 32.84 | 34.25 | 12,805 |
| 18th Jul 2025 (Fri) | 35.17 | 35.26 | 33.42 | 34.58 | 29,117 |