| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 25.60 | 25.62 | 24.32 | 25.15 | 4,577 |
| 17th Mar 2026 (Tue) | 25.74 | 25.74 | 24.46 | 25.74 | 24,928 |
| 16th Mar 2026 (Mon) | 25.89 | 25.89 | 24.60 | 25.78 | 6,145 |
| 13th Mar 2026 (Fri) | 25.85 | 25.85 | 24.56 | 25.85 | 863 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 24.54 | 25.83 | 12,117 |
| 11th Mar 2026 (Wed) | 26.16 | 26.16 | 24.86 | 26.12 | 6,651 |
| 10th Mar 2026 (Tue) | 26.23 | 26.23 | 24.92 | 26.23 | 6,724 |
| 9th Mar 2026 (Mon) | 25.78 | 25.78 | 24.50 | 25.78 | 2,153 |
| 6th Mar 2026 (Fri) | 26.35 | 26.35 | 25.04 | 26.35 | 7,397 |
| 5th Mar 2026 (Thu) | 26.31 | 26.31 | 25.00 | 26.29 | 1,192 |
| 4th Mar 2026 (Wed) | 25.95 | 26.02 | 24.66 | 26.02 | 0 |
| 3rd Mar 2026 (Tue) | 26.58 | 26.58 | 25.26 | 26.10 | 2,646 |
| 2nd Mar 2026 (Mon) | 26.82 | 26.82 | 25.48 | 26.71 | 1,779 |
| 27th Feb 2026 (Fri) | 27.43 | 27.43 | 26.06 | 27.38 | 3,712 |
| 26th Feb 2026 (Thu) | 26.94 | 27.01 | 25.60 | 27.01 | 6,267 |
| 25th Feb 2026 (Wed) | 26.88 | 26.88 | 25.54 | 26.88 | 4,584 |
| 24th Feb 2026 (Tue) | 26.98 | 27.05 | 25.64 | 27.05 | 6,507 |
| 23rd Feb 2026 (Mon) | 27.30 | 27.30 | 25.94 | 27.30 | 5,069 |
| 20th Feb 2026 (Fri) | 27.26 | 27.26 | 25.90 | 27.26 | 6,101 |
| 19th Feb 2026 (Thu) | 27.01 | 27.01 | 25.66 | 27.01 | 14,978 |
| 18th Feb 2026 (Wed) | 26.96 | 26.96 | 25.62 | 26.96 | 3,278 |
| 17th Feb 2026 (Tue) | 26.94 | 26.94 | 25.60 | 26.94 | 2,547 |
| 16th Feb 2026 (Mon) | 27.07 | 27.07 | 25.72 | 27.03 | 1,154 |
| 13th Feb 2026 (Fri) | 26.82 | 26.84 | 25.48 | 26.84 | 23,893 |
| 12th Feb 2026 (Thu) | 27.22 | 27.22 | 25.86 | 26.75 | 5,644 |
| 11th Feb 2026 (Wed) | 27.81 | 27.81 | 26.42 | 27.28 | 22,343 |
| 10th Feb 2026 (Tue) | 26.98 | 27.45 | 25.64 | 27.45 | 11,637 |
| 9th Feb 2026 (Mon) | 27.24 | 27.24 | 25.88 | 27.24 | 1,795 |
| 6th Feb 2026 (Fri) | 26.29 | 26.67 | 24.98 | 26.67 | 33,782 |
| 5th Feb 2026 (Thu) | 25.93 | 25.93 | 24.64 | 25.93 | 41,423 |
| 4th Feb 2026 (Wed) | 26.35 | 26.35 | 25.04 | 25.85 | 84,685 |
| 3rd Feb 2026 (Tue) | 26.35 | 26.80 | 25.04 | 26.29 | 52,558 |
| 2nd Feb 2026 (Mon) | 25.89 | 26.40 | 24.60 | 26.40 | 35,347 |
| 30th Jan 2026 (Fri) | 29.89 | 29.89 | 27.09 | 27.09 | 35,422 |
| 29th Jan 2026 (Thu) | 30.23 | 30.29 | 28.72 | 30.29 | 19,188 |
| 28th Jan 2026 (Wed) | 30.10 | 30.10 | 28.60 | 30.08 | 1,005 |
| 27th Jan 2026 (Tue) | 30.21 | 30.23 | 28.70 | 30.23 | 148 |
| 26th Jan 2026 (Mon) | 30.56 | 30.56 | 29.04 | 30.50 | 1,633 |
| 23rd Jan 2026 (Fri) | 30.33 | 30.33 | 28.82 | 30.33 | 5,053 |
| 22nd Jan 2026 (Thu) | 30.12 | 30.12 | 28.62 | 30.12 | 61,832 |
| 21st Jan 2026 (Wed) | 30.06 | 30.06 | 28.56 | 30.06 | 535 |
| 20th Jan 2026 (Tue) | 30.23 | 30.23 | 28.72 | 30.23 | 1,240 |
| 19th Jan 2026 (Mon) | 30.71 | 30.71 | 29.18 | 30.71 | 11,654 |