| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 36.21 | 36.27 | 34.40 | 34.84 | 3,532 |
| 2nd Apr 2025 (Wed) | 37.26 | 37.26 | 35.40 | 36.98 | 3,556 |
| 1st Apr 2025 (Tue) | 36.58 | 37.70 | 34.76 | 37.70 | 2,121 |
| 31st Mar 2025 (Mon) | 37.01 | 37.05 | 35.16 | 36.75 | 5,435 |
| 28th Mar 2025 (Fri) | 36.88 | 37.05 | 35.04 | 37.05 | 2,006 |
| 27th Mar 2025 (Thu) | 36.29 | 36.29 | 34.48 | 36.25 | 3,041 |
| 26th Mar 2025 (Wed) | 37.95 | 37.95 | 36.06 | 36.14 | 2,484,695 |
| 25th Mar 2025 (Tue) | 38.37 | 38.37 | 36.46 | 38.33 | 3,663 |
| 24th Mar 2025 (Mon) | 37.83 | 38.12 | 35.94 | 38.12 | 2,050 |
| 21st Mar 2025 (Fri) | 38.02 | 38.02 | 36.12 | 37.83 | 516 |
| 20th Mar 2025 (Thu) | 38.27 | 38.37 | 36.36 | 38.37 | 4,923 |
| 19th Mar 2025 (Wed) | 38.40 | 38.40 | 36.48 | 38.29 | 8,678 |
| 18th Mar 2025 (Tue) | 38.35 | 38.35 | 36.44 | 38.27 | 2,176 |
| 17th Mar 2025 (Mon) | 38.80 | 38.80 | 36.86 | 38.71 | 9,733 |
| 14th Mar 2025 (Fri) | 38.06 | 38.40 | 36.16 | 38.40 | 38,294 |
| 13th Mar 2025 (Thu) | 37.91 | 37.91 | 36.02 | 37.51 | 2,006 |
| 12th Mar 2025 (Wed) | 37.74 | 38.27 | 35.86 | 37.76 | 4,049 |
| 11th Mar 2025 (Tue) | 38.18 | 38.18 | 36.28 | 38.02 | 5,609 |
| 10th Mar 2025 (Mon) | 38.06 | 38.10 | 36.16 | 38.10 | 7,035 |
| 7th Mar 2025 (Fri) | 37.95 | 37.95 | 36.06 | 37.78 | 6,034 |
| 6th Mar 2025 (Thu) | 38.06 | 38.23 | 36.16 | 38.23 | 18,251 |
| 5th Mar 2025 (Wed) | 38.02 | 38.33 | 36.12 | 38.33 | 2,113 |
| 4th Mar 2025 (Tue) | 38.50 | 38.61 | 36.58 | 38.61 | 9,930 |
| 3rd Mar 2025 (Mon) | 38.94 | 39.05 | 37.00 | 39.05 | 6,924 |
| 28th Feb 2025 (Fri) | 39.45 | 39.45 | 37.48 | 39.20 | 48,951 |
| 27th Feb 2025 (Thu) | 39.53 | 39.53 | 37.56 | 39.53 | 10,004 |
| 26th Feb 2025 (Wed) | 39.93 | 40.04 | 37.94 | 40.04 | 9,271 |
| 25th Feb 2025 (Tue) | 39.89 | 40.10 | 37.90 | 40.10 | 6,204 |
| 24th Feb 2025 (Mon) | 39.91 | 40.06 | 37.92 | 40.06 | 36,555 |
| 21st Feb 2025 (Fri) | 39.72 | 39.72 | 37.74 | 39.68 | 35,876 |
| 20th Feb 2025 (Thu) | 39.51 | 39.60 | 37.54 | 39.60 | 15,310 |
| 19th Feb 2025 (Wed) | 40.21 | 40.21 | 38.20 | 39.36 | 22,839 |
| 18th Feb 2025 (Tue) | 40.04 | 40.04 | 38.04 | 39.93 | 9,392 |
| 17th Feb 2025 (Mon) | 40.86 | 40.86 | 38.82 | 40.54 | 10,370 |
| 14th Feb 2025 (Fri) | 39.93 | 40.14 | 37.94 | 40.14 | 12,403 |
| 13th Feb 2025 (Thu) | 39.01 | 39.45 | 37.06 | 39.45 | 44,397 |
| 12th Feb 2025 (Wed) | 38.61 | 38.61 | 36.68 | 38.40 | 11,150 |
| 11th Feb 2025 (Tue) | 37.83 | 38.31 | 35.94 | 38.31 | 3,310 |
| 10th Feb 2025 (Mon) | 38.37 | 38.44 | 36.46 | 38.44 | 19,447 |
| 7th Feb 2025 (Fri) | 38.73 | 38.94 | 36.80 | 38.94 | 4,280 |
| 6th Feb 2025 (Thu) | 39.20 | 39.20 | 37.24 | 38.96 | 6,516 |
| 5th Feb 2025 (Wed) | 39.26 | 39.26 | 37.30 | 38.92 | 13,956 |
| 4th Feb 2025 (Tue) | 39.57 | 39.57 | 37.60 | 39.43 | 20,049 |