Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $39.71 on 15-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $39.71
Day's Volume: 91
Last Close: $39.71
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $40.35 - $60.62244
Market Capitalisation: $2.09b
VWAP: $39.67735
Shares in Issue: 51.51m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $39.71 SI Trade
18:05:20 - 15-Sep-26
Unknown* 1 $39.83 SI Trade
17:20:12 - 15-Sep-26
Unknown* 0 $39.80 SI Trade
17:17:30 - 15-Sep-26
Unknown* 0 $40.10 SI Trade
16:39:01 - 15-Sep-26
Unknown* 0 $40.14 SI Trade
16:11:23 - 15-Sep-26
Unknown* 1 $40.13 SI Trade
16:10:14 - 15-Sep-26
Unknown* 0 $40.00 SI Trade
15:48:00 - 15-Sep-26
Unknown* 3 $40.00 SI Trade
15:48:00 - 15-Sep-26
Unknown* 5 $39.95 OTC Trade
15:47:59 - 15-Sep-26
Unknown* 4 $40.00 SI Trade
15:47:59 - 15-Sep-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 39.71 39.71 39.71 39.71 91
14th Sep 2026 (Mon) 40.51 40.51 40.51 40.51 524
11th Sep 2026 (Fri) 40.48 40.48 40.48 40.48 21
10th Sep 2026 (Thu) 40.35 40.35 40.35 40.35 324
9th Sep 2026 (Wed) 41.72 41.72 41.72 41.72 118
8th Sep 2026 (Tue) 42.27 42.27 42.27 42.27 118
7th Sep 2026 (Mon) 43.75 43.75 43.75 43.75 0
4th Sep 2026 (Fri) 43.75 43.75 43.75 43.75 9
3rd Sep 2026 (Thu) 43.17 43.17 43.17 43.17 19
2nd Sep 2026 (Wed) 43.59 43.59 43.59 43.59 4,103
1st Sep 2026 (Tue) 42.52 42.52 42.52 42.52 1,610
31st Aug 2026 (Mon) 43.60 43.60 43.60 43.60 0
28th Aug 2026 (Fri) 43.60 43.60 43.60 43.60 240
27th Aug 2026 (Thu) 43.10 43.10 43.10 43.10 1,786
26th Aug 2026 (Wed) 44.76 44.76 44.76 44.76 493
25th Aug 2026 (Tue) 43.75 43.75 43.75 43.75 937
24th Aug 2026 (Mon) 44.24 44.24 44.24 44.24 1,933
21st Aug 2026 (Fri) 43.99 43.99 43.99 43.99 1,279
20th Aug 2026 (Thu) 42.49 42.49 42.49 42.49 449
19th Aug 2026 (Wed) 43.10 43.10 43.10 43.10 86
18th Aug 2026 (Tue) 43.57 43.57 43.57 43.57 20
17th Aug 2026 (Mon) 43.35 43.35 43.35 43.35 118
See more Buckle Ord price history
FTSE 100 Latest
Value10,658.13
Change-39.44

Login to your account

Forgot Password?

Not Registered