Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $55.47134 on 07-11-2025 at 05:12:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $56.20
Day's Volume: 0
Last Close: $55.47134
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.84b
VWAP: $0.00
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $56.20 OTC Trade
18:35:05 - 06-Nov-25
Unknown* 9 $56.609 OTC Trade
15:10:02 - 06-Nov-25
Unknown* 9 $58.1712 OTC Trade
14:30:44 - 06-Nov-25
Unknown* 2 $57.705 OTC Trade
14:30:42 - 06-Nov-25
Unknown* 3 $57.25 Cross
OTC Trade
14:30:01 - 06-Nov-25
Unknown* 32 $57.7744 OTC Trade
20:59:18 - 05-Nov-25
Unknown* 18 $57.772 OTC Trade
20:59:18 - 05-Nov-25
Unknown* 0 $57.68 OTC Trade
20:33:12 - 05-Nov-25
Unknown* 32 $57.82 OTC Trade
20:17:29 - 05-Nov-25
Unknown* 50 $57.8228 OTC Trade
20:17:29 - 05-Nov-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 55.47134 55.47134 55.47134 55.47134 0
6th Nov 2025 (Thu) 55.47134 55.47134 55.47134 55.47134 24
5th Nov 2025 (Wed) 55.47134 55.47134 55.47134 55.47134 594
4th Nov 2025 (Tue) 54.64964 54.64964 54.64964 54.64964 7
3rd Nov 2025 (Mon) 54.41571 54.41571 54.41571 54.41571 126
31st Oct 2025 (Fri) 56.0815 56.0815 56.0815 56.0815 3
30th Oct 2025 (Thu) 56.0815 56.0815 56.0815 56.0815 11
29th Oct 2025 (Wed) 56.0815 56.0815 56.0815 56.0815 33
28th Oct 2025 (Tue) 56.0815 56.0815 56.0815 56.0815 0
27th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 0
24th Oct 2025 (Fri) 54.76352 54.76352 54.76352 54.76352 0
23rd Oct 2025 (Thu) 54.76352 54.76352 54.76352 54.76352 11
22nd Oct 2025 (Wed) 54.76352 54.76352 54.76352 54.76352 0
21st Oct 2025 (Tue) 54.76352 54.76352 54.76352 54.76352 0
20th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 129
17th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
16th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 0
15th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 17
14th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 2
13th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 71
10th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
9th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 444
8th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 26
7th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 0
See more Buckle Ord price history
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered