Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $54.41088 on 09-01-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $55.00
Day's Volume: 9
Last Close: $54.41088
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.78b
VWAP: $55.47444
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $55.00 Cross
OTC Trade
15:05:10 - 09-Jan-26
Unknown* 2 $55.61 Cross
OTC Trade
14:30:01 - 09-Jan-26
Unknown* 2 $55.61 Cross
OTC Trade
14:30:01 - 09-Jan-26
Unknown* 3 $55.61 Cross
OTC Trade
14:30:01 - 09-Jan-26
Unknown* 10 $55.394 OTC Trade
18:08:05 - 08-Jan-26
Unknown* 12 $55.4699 Cross
OTC Trade
18:05:52 - 08-Jan-26
Unknown* 20 $55.47 OTC Trade
17:57:58 - 08-Jan-26
Unknown* 18 $55.078 OTC Trade
17:32:02 - 08-Jan-26
Unknown* 7 $54.6275 Cross
OTC Trade
15:14:35 - 08-Jan-26
Unknown* 12 $54.4101 Cross
OTC Trade
18:22:50 - 07-Jan-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 54.41088 54.41088 54.41088 54.41088 9
8th Jan 2026 (Thu) 54.41088 54.41088 54.41088 54.41088 67
7th Jan 2026 (Wed) 54.41088 54.41088 54.41088 54.41088 54
6th Jan 2026 (Tue) 54.41088 54.41088 54.41088 54.41088 41
5th Jan 2026 (Mon) 54.41088 54.41088 54.41088 54.41088 980
2nd Jan 2026 (Fri) 54.42004 54.42004 54.42004 54.42004 709
1st Jan 2026 (Thu) 56.90199 56.90199 56.90199 56.90199 0
31st Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 6
30th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 227
29th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 37
26th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
25th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
24th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 6
23rd Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 132
22nd Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
19th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
18th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
17th Dec 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 15
16th Dec 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 8
15th Dec 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 17
12th Dec 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 45
11th Dec 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
See more Buckle Ord price history
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered