Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $44.10 on 03-06-2026 at 05:14:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $44.34
Day's Volume: 0
Last Close: $44.10
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $43.02496 - $61.05927
Market Capitalisation: $2.27b
VWAP: $0.00
Shares in Issue: 51.52m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $44.34 OTC Trade
20:52:36 - 02-Jun-26
Unknown* 0 $44.15 SI Trade
19:48:57 - 02-Jun-26
Unknown* 0 $44.10 SI Trade
19:44:28 - 02-Jun-26
Unknown* 0 $44.10 SI Trade
18:56:56 - 02-Jun-26
Unknown* 0 $43.90 SI Trade
18:06:35 - 02-Jun-26
Unknown* 2 $44.153 Negotiated Trade
OTC Trade
17:52:42 - 02-Jun-26
Unknown* 0 $44.12 SI Trade
17:40:34 - 02-Jun-26
Unknown* 0 $44.19 SI Trade
17:20:06 - 02-Jun-26
Unknown* 0 $43.99 SI Trade
17:14:59 - 02-Jun-26
Unknown* 8 $44.04 OTC Trade
17:14:24 - 02-Jun-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 44.10 44.10 44.10 44.10 40
1st Jun 2026 (Mon) 43.27 43.27 43.27 43.27 171
29th May 2026 (Fri) 46.87 46.87 46.87 46.87 402
28th May 2026 (Thu) 50.82 50.82 50.82 50.82 252
27th May 2026 (Wed) 50.39 50.39 50.39 50.39 7
26th May 2026 (Tue) 48.41 48.41 48.41 48.41 7
25th May 2026 (Mon) 49.32 49.32 49.32 49.32 0
22nd May 2026 (Fri) 49.32 49.32 49.32 49.32 3
21st May 2026 (Thu) 49.01 49.01 49.01 49.01 2
20th May 2026 (Wed) 48.23 48.23 48.23 48.23 3
19th May 2026 (Tue) 48.30 48.30 48.30 48.30 2
18th May 2026 (Mon) 48.02 48.02 48.02 48.02 5
15th May 2026 (Fri) 48.35 48.35 48.35 48.35 1
14th May 2026 (Thu) 49.36 49.36 49.36 49.36 268
13th May 2026 (Wed) 48.42 48.42 48.42 48.42 11
12th May 2026 (Tue) 49.11 49.11 49.11 49.11 176
11th May 2026 (Mon) 50.32 50.32 50.32 50.32 393
8th May 2026 (Fri) 52.62 52.62 52.62 52.62 7
7th May 2026 (Thu) 52.56 52.56 52.56 52.56 20
6th May 2026 (Wed) 54.58 54.58 54.58 54.58 6
5th May 2026 (Tue) 54.40 54.40 54.40 54.40 34
4th May 2026 (Mon) 55.26 55.26 55.26 55.26 0
See more Buckle Ord price history
FTSE 100 Latest
Value10,373.51
Change0.00

Login to your account

Forgot Password?

Not Registered