Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 22.799on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ7 Shares
Last Trade: Buy 338 at $22.799
Day's Volume: 0
Last Close: $22.799
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $28.363
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*33822.799Ordinary
Delayed publication
Historical
17:01:14 - 20-Sep-18

Share Price History for Buckle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.0022.7990
20th Sep 2018 (Thu)0.000.000.0025.300
19th Sep 2018 (Wed)0.000.000.0025.300
18th Sep 2018 (Tue)0.000.000.0025.300
17th Sep 2018 (Mon)0.000.000.0025.300
14th Sep 2018 (Fri)0.000.000.0025.300
13th Sep 2018 (Thu)0.000.000.0025.300
12th Sep 2018 (Wed)0.000.000.0025.300
11th Sep 2018 (Tue)0.000.000.0025.300
10th Sep 2018 (Mon)0.000.000.0025.300
7th Sep 2018 (Fri)0.000.000.0025.300
6th Sep 2018 (Thu)0.000.000.0025.300
5th Sep 2018 (Wed)0.000.000.0025.300
4th Sep 2018 (Tue)0.000.000.0025.300
3rd Sep 2018 (Mon)0.000.000.0025.300
31st Aug 2018 (Fri)0.000.000.0025.300
30th Aug 2018 (Thu)0.000.000.0026.000
29th Aug 2018 (Wed)0.000.000.0026.000
28th Aug 2018 (Tue)0.000.000.0027.620
27th Aug 2018 (Mon)0.000.000.0027.620
24th Aug 2018 (Fri)0.000.000.0027.4530
23rd Aug 2018 (Thu)0.000.000.0027.4530
22nd Aug 2018 (Wed)0.000.000.0027.1140

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered