Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $46.62 on 28-10-2026 at 06:08:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $46.56
Day's Volume: 0
Last Close: $46.62
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $39.71 - $57.68006
Market Capitalisation: $2.40b
VWAP: $0.00
Shares in Issue: 51.51m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.56 SI Trade
19:48:11 - 27-Oct-26
Unknown* 0 $46.28 SI Trade
19:38:31 - 27-Oct-26
Unknown* 20 $46.49 OTC Trade
18:59:52 - 27-Oct-26
Unknown* 0 $46.62 SI Trade
18:14:51 - 27-Oct-26
Unknown* 2 $46.69 SI Trade
17:06:26 - 27-Oct-26
Unknown* 2 $46.18 SI Trade
15:20:35 - 27-Oct-26
Unknown* 0 $46.38 SI Trade
15:13:40 - 27-Oct-26
Unknown* 61 $46.52 SI Trade
14:48:39 - 27-Oct-26
Unknown* 7 $46.52 SI Trade
14:48:14 - 27-Oct-26
Unknown* 7 $46.51 SI Trade
14:48:11 - 27-Oct-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 46.62 46.62 46.62 46.62 0
27th Oct 2026 (Tue) 46.62 46.62 46.62 46.62 121
26th Oct 2026 (Mon) 46.57 46.57 46.57 46.57 42
23rd Oct 2026 (Fri) 46.45 46.45 46.45 46.45 2
22nd Oct 2026 (Thu) 47.25 47.25 47.25 47.25 153
21st Oct 2026 (Wed) 46.77 46.77 46.77 46.77 12
20th Oct 2026 (Tue) 46.62 46.62 46.62 46.62 40
19th Oct 2026 (Mon) 46.74 46.74 46.74 46.74 103
16th Oct 2026 (Fri) 46.56 46.56 46.56 46.56 25
15th Oct 2026 (Thu) 46.83 46.83 46.83 46.83 261
14th Oct 2026 (Wed) 44.35 44.35 44.35 44.35 34
13th Oct 2026 (Tue) 44.51 44.51 44.51 44.51 227
12th Oct 2026 (Mon) 44.17 44.17 44.17 44.17 20
9th Oct 2026 (Fri) 43.73 43.73 43.73 43.73 818
8th Oct 2026 (Thu) 43.64 43.64 43.64 43.64 41
7th Oct 2026 (Wed) 42.93 42.93 42.93 42.93 1
6th Oct 2026 (Tue) 43.41 43.41 43.41 43.41 29
5th Oct 2026 (Mon) 43.35 43.35 43.35 43.35 3,284
2nd Oct 2026 (Fri) 42.54 42.54 42.54 42.54 22
1st Oct 2026 (Thu) 43.40 43.40 43.40 43.40 7
30th Sep 2026 (Wed) 43.14 43.14 43.14 43.14 30
29th Sep 2026 (Tue) 42.46 42.46 42.46 42.46 16
28th Sep 2026 (Mon) 42.73 42.73 42.73 42.73 524
See more Buckle Ord price history
FTSE 100 Latest
Value10,686.54
Change0.00

Login to your account

Forgot Password?

Not Registered