Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $39.571 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQ7 Shares
Last Trade: Unknown 4.00 at $38.515
Day's Volume: 0
Last Close: $39.571
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $35.85298 - $52.72954
Market Capitalisation: $2,009m
VWAP: $0.00
Shares in Issue: 51m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $38.515 OTC Trade
18:13:15 - 01-Apr-25
Unknown* 0 $38.42 OTC Trade
16:06:32 - 01-Apr-25
Unknown* 1 $38.69 OTC Trade
14:30:03 - 01-Apr-25
Unknown* 1 $38.52 Cross
OTC Trade
14:30:00 - 01-Apr-25
Unknown* 12 $38.3057 OTC Trade
16:58:43 - 31-Mar-25
Unknown* 16 $38.2239 Cross
OTC Trade
15:37:29 - 31-Mar-25
Unknown* 1 $37.62 OTC Trade
14:31:49 - 31-Mar-25
Unknown* 98 $37.895 OTC Trade
19:52:31 - 28-Mar-25
Unknown* 100 $37.77 OTC Trade
18:45:29 - 28-Mar-25
Unknown* 11 $37.73 OTC Trade
15:20:59 - 28-Mar-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 39.571 39.571 39.571 39.571 0
1st Apr 2025 (Tue) 39.571 39.571 39.571 39.571 6
31st Mar 2025 (Mon) 39.571 39.571 39.571 39.571 29
28th Mar 2025 (Fri) 39.571 39.571 39.571 39.571 140
27th Mar 2025 (Thu) 39.571 39.571 39.571 39.571 1
26th Mar 2025 (Wed) 39.571 39.571 39.571 39.571 261
25th Mar 2025 (Tue) 35.85298 35.85298 35.85298 35.85298 25
24th Mar 2025 (Mon) 35.85298 35.85298 35.85298 35.85298 112
21st Mar 2025 (Fri) 35.85298 35.85298 35.85298 35.85298 1
20th Mar 2025 (Thu) 35.85298 35.85298 35.85298 35.85298 0
19th Mar 2025 (Wed) 35.85298 35.85298 35.85298 35.85298 0
18th Mar 2025 (Tue) 35.85298 35.85298 35.85298 35.85298 81
17th Mar 2025 (Mon) 35.85298 35.85298 35.85298 35.85298 128
14th Mar 2025 (Fri) 35.85298 35.85298 35.85298 35.85298 229
13th Mar 2025 (Thu) 38.10274 38.10274 38.10274 38.10274 123
12th Mar 2025 (Wed) 38.10274 38.10274 38.10274 38.10274 45
11th Mar 2025 (Tue) 38.10274 38.10274 38.10274 38.10274 210
10th Mar 2025 (Mon) 38.10274 38.10274 38.10274 38.10274 23
7th Mar 2025 (Fri) 38.10274 38.10274 38.10274 38.10274 2
6th Mar 2025 (Thu) 38.10274 38.10274 38.10274 38.10274 13
5th Mar 2025 (Wed) 39.39357 39.39357 39.39357 39.39357 215
4th Mar 2025 (Tue) 39.39357 39.39357 39.39357 39.39357 505
3rd Mar 2025 (Mon) 41.49944 41.49944 41.49944 41.49944 88
See more Buckle Ord price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered