| Price | 14.580on 02-04-2020 at 12:13:24 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ7 Shares | |
| Last Trade: | Unknown 7,191 at $22.951 |
| Day's Volume: | 0 |
| Last Close: | $14.580 |
| Open: | $0.00 |
| ISIN: | US1184401065 |
| Day's Range | $14.580 - $14.580 |
| 52wk Range: | $14.580 - $26.59 |
| Market Capitalisation: | $717m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Buckle Ord (0HQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,191 | 22.951 | Ordinary Delayed publication Historical | 20:59:40 - 02-Mar-20 |
| Unknown* | 9 | 26.59 | Ordinary Non protected portfolio Single protected transaction | 15:41:55 - 12-Feb-20 |
| Unknown* | 10 | 26.399 | Ordinary Non protected portfolio Single protected transaction | 14:47:44 - 12-Feb-20 |
| Unknown* | 37 | 25.694 | Ordinary Non protected portfolio Single protected transaction | 15:18:51 - 29-Jan-20 |
| Unknown* | 150 | 20.406 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 18-Oct-19 |
| Unknown* | 150 | 19.91 | Ordinary Delayed publication Historical | 22:04:25 - 07-Oct-19 |
| Unknown* | 370 | 19.91 | Ordinary Delayed publication Historical | 22:04:25 - 07-Oct-19 |
| Unknown* | 200 | 19.91 | Ordinary Delayed publication Historical | 22:04:25 - 07-Oct-19 |
| Unknown* | 330 | 19.957 | Ordinary Delayed publication Historical | 21:58:56 - 07-Oct-19 |
| Unknown* | 243 | 17.172 | Ordinary Non protected portfolio Single protected transaction | 15:46:34 - 20-Aug-19 |
Share Price History for Buckle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
