Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.415on 19-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ7 Shares
Last Trade: Buy 2,772 at $23.415
Day's Volume: 0
Last Close: $23.415
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $28.363
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,77223.415Ordinary
Delayed publication
Historical
16:12:11 - 13-Jul-18
Buy*2,77223.415Ordinary
Delayed publication
Historical
16:12:11 - 13-Jul-18
Buy*2,77223.415Ordinary
Delayed publication
Historical
16:12:11 - 13-Jul-18
Unknown*126.401Ordinary
Delayed publication
16:06:00 - 7-Sep-18

Share Price History for Buckle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)0.000.000.0023.4150
17th Jul 2018 (Tue)0.000.000.0023.4150
16th Jul 2018 (Mon)0.000.000.0026.4010
13th Jul 2018 (Fri)0.000.000.0026.4010
12th Jul 2018 (Thu)0.000.000.0026.4010
11th Jul 2018 (Wed)0.000.000.0026.4010
10th Jul 2018 (Tue)0.000.000.0026.4010
9th Jul 2018 (Mon)0.000.000.000.001
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.00367
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0028.3010
28th Jun 2018 (Thu)0.000.000.0028.3010
27th Jun 2018 (Wed)0.000.000.0028.3010
26th Jun 2018 (Tue)0.000.000.0028.3010
25th Jun 2018 (Mon)0.000.000.0026.700
22nd Jun 2018 (Fri)0.000.000.0026.700
21st Jun 2018 (Thu)0.000.000.0026.700
20th Jun 2018 (Wed)0.000.000.0026.700
19th Jun 2018 (Tue)0.000.000.0026.700

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered