| Price | 39.434on 11-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ7 Shares | |
| Last Trade: | Unknown 0 at $40.11 |
| Day's Volume: | 0 |
| Last Close: | $39.434 |
| Open: | $0.00 |
| ISIN: | US1184401065 |
| Day's Range | $39.355 - $39.355 |
| 52wk Range: | $14.759 - $45.765 |
| Market Capitalisation: | $1,963m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Buckle Ord (0HQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 40.11 | Ordinary | 15:21:48 - 11-Jun-21 |
| Unknown* | 0 | 38.60 | Ordinary | 16:40:44 - 10-Jun-21 |
| Unknown* | 1 | 39.434 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:56:55 - 09-Jun-21 |
| Unknown* | 0 | 39.50 | Ordinary | 16:17:12 - 09-Jun-21 |
| Unknown* | 200 | 39.39 | Ordinary Delayed publication Historical | 20:59:40 - 08-Jun-21 |
| Unknown* | 23 | 39.34 | Ordinary Delayed publication Historical | 20:59:40 - 08-Jun-21 |
| Unknown* | 100 | 39.36 | Ordinary Delayed publication Historical | 20:59:40 - 08-Jun-21 |
| Unknown* | 100 | 39.51 | Ordinary | 18:48:05 - 08-Jun-21 |
| Unknown* | 33 | 39.51 | Ordinary | 18:48:05 - 08-Jun-21 |
| Unknown* | 67 | 39.50 | Ordinary | 18:48:05 - 08-Jun-21 |
Share Price History for Buckle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 24th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
