Buckle Ord Share Price (0HQ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Buckle Ord (0HQ7)
Buy*	2,772	23.415	Ordinary Delayed publication Historical	16:12:11 - 13-Jul-18
Buy*	2,772	23.415	Ordinary Delayed publication Historical	16:12:11 - 13-Jul-18
Buy*	2,772	23.415	Ordinary Delayed publication Historical	16:12:11 - 13-Jul-18
Unknown*	1	26.401	Ordinary Delayed publication	16:06:00 - 7-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Buckle Ord
Time period: to Frequency:
18^th Jul 2018 (Wed)	0.00	0.00	0.00	23.415	0
17^th Jul 2018 (Tue)	0.00	0.00	0.00	23.415	0
16^th Jul 2018 (Mon)	0.00	0.00	0.00	26.401	0
13^th Jul 2018 (Fri)	0.00	0.00	0.00	26.401	0
12^th Jul 2018 (Thu)	0.00	0.00	0.00	26.401	0
11^th Jul 2018 (Wed)	0.00	0.00	0.00	26.401	0
10^th Jul 2018 (Tue)	0.00	0.00	0.00	26.401	0
9^th Jul 2018 (Mon)	0.00	0.00	0.00	0.00	1
6^th Jul 2018 (Fri)	0.00	0.00	0.00	0.00	0
5^th Jul 2018 (Thu)	0.00	0.00	0.00	0.00	0
4^th Jul 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Jul 2018 (Tue)	0.00	0.00	0.00	0.00	367
2^nd Jul 2018 (Mon)	0.00	0.00	0.00	0.00	0
29^th Jun 2018 (Fri)	0.00	0.00	0.00	28.301	0
28^th Jun 2018 (Thu)	0.00	0.00	0.00	28.301	0
27^th Jun 2018 (Wed)	0.00	0.00	0.00	28.301	0
26^th Jun 2018 (Tue)	0.00	0.00	0.00	28.301	0
25^th Jun 2018 (Mon)	0.00	0.00	0.00	26.70	0
22^nd Jun 2018 (Fri)	0.00	0.00	0.00	26.70	0
21^st Jun 2018 (Thu)	0.00	0.00	0.00	26.70	0
20^th Jun 2018 (Wed)	0.00	0.00	0.00	26.70	0
19^th Jun 2018 (Tue)	0.00	0.00	0.00	26.70	0

FTSE 100 Latest

Value7,683.97

Change7.69

Recent Trades History Buckle Ord (0HQ7)