Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $43.41 on 06-10-2026 at 18:35:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.41
Day's Volume: 29
Last Close: $43.41
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $39.71 - $57.6874
Market Capitalisation: $2.23b
VWAP: $43.70068
Shares in Issue: 51.51m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.41 SI Trade
18:05:30 - 06-Oct-26
Unknown* 0 $43.40 SI Trade
17:09:15 - 06-Oct-26
Unknown* 3 $43.60 SI Trade
17:04:00 - 06-Oct-26
Unknown* 0 $43.69 SI Trade
16:58:20 - 06-Oct-26
Unknown* 0 $43.68 SI Trade
16:33:17 - 06-Oct-26
Unknown* 14 $43.6564 OTC Trade
16:25:59 - 06-Oct-26
Unknown* 0 $43.57 OTC Trade
15:56:04 - 06-Oct-26
Unknown* 0 $43.57 OTC Trade
15:56:00 - 06-Oct-26
Unknown* 0 $43.24 SI Trade
15:28:17 - 06-Oct-26
Unknown* 0 $43.82 SI Trade
15:00:50 - 06-Oct-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2026 (Tue) 43.41 43.41 43.41 43.41 29
5th Oct 2026 (Mon) 43.35 43.35 43.35 43.35 3,284
2nd Oct 2026 (Fri) 42.54 42.54 42.54 42.54 22
1st Oct 2026 (Thu) 43.40 43.40 43.40 43.40 7
30th Sep 2026 (Wed) 43.14 43.14 43.14 43.14 30
29th Sep 2026 (Tue) 42.46 42.46 42.46 42.46 16
28th Sep 2026 (Mon) 42.73 42.73 42.73 42.73 524
25th Sep 2026 (Fri) 41.38 41.38 41.38 41.38 221
24th Sep 2026 (Thu) 41.20 41.20 41.20 41.20 18
23rd Sep 2026 (Wed) 42.05 42.05 42.05 42.05 23
22nd Sep 2026 (Tue) 41.73 41.73 41.73 41.73 214
21st Sep 2026 (Mon) 40.60 40.60 40.60 40.60 422
18th Sep 2026 (Fri) 40.64 40.64 40.64 40.64 3
17th Sep 2026 (Thu) 40.10 40.10 40.10 40.10 248
16th Sep 2026 (Wed) 40.40 40.40 40.40 40.40 132
15th Sep 2026 (Tue) 39.71 39.71 39.71 39.71 91
14th Sep 2026 (Mon) 40.51 40.51 40.51 40.51 524
11th Sep 2026 (Fri) 40.48 40.48 40.48 40.48 21
10th Sep 2026 (Thu) 40.35 40.35 40.35 40.35 324
9th Sep 2026 (Wed) 41.72 41.72 41.72 41.72 118
8th Sep 2026 (Tue) 42.27 42.27 42.27 42.27 118
7th Sep 2026 (Mon) 43.75 43.75 43.75 43.75 0
See more Buckle Ord price history
FTSE 100 Latest
Value10,541.69
Change43.75

Login to your account

Forgot Password?

Not Registered