Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $56.0815 on 30-10-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $54.28
Day's Volume: 11
Last Close: $56.0815
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.87b
VWAP: $54.24636
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $54.28 OTC Trade
15:13:01 - 30-Oct-25
Unknown* 1 $53.91 OTC Trade
14:17:46 - 30-Oct-25
Unknown* 9 $54.93 OTC Trade
17:56:35 - 29-Oct-25
Unknown* 0 $54.87 OTC Trade
16:34:21 - 29-Oct-25
Unknown* 24 $54.35 OTC Trade
14:12:08 - 29-Oct-25
Unknown* 60 $56.0815 Currency Conversion
Negotiated Trade
19:11:09 - 27-Oct-25
Unknown* 0 $55.96 OTC Trade
14:51:11 - 24-Oct-25
Unknown* 1 $55.515 OTC Trade
16:25:32 - 23-Oct-25
Unknown* 10 $55.595 OTC Trade
15:01:11 - 23-Oct-25
Unknown* 2 $55.055 OTC Trade
20:37:18 - 22-Oct-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 56.0815 56.0815 56.0815 56.0815 11
29th Oct 2025 (Wed) 56.0815 56.0815 56.0815 56.0815 33
28th Oct 2025 (Tue) 56.0815 56.0815 56.0815 56.0815 0
27th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 0
24th Oct 2025 (Fri) 54.76352 54.76352 54.76352 54.76352 0
23rd Oct 2025 (Thu) 54.76352 54.76352 54.76352 54.76352 11
22nd Oct 2025 (Wed) 54.76352 54.76352 54.76352 54.76352 0
21st Oct 2025 (Tue) 54.76352 54.76352 54.76352 54.76352 0
20th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 129
17th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
16th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 0
15th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 17
14th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 2
13th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 71
10th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
9th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 444
8th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 26
7th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 0
6th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 32
3rd Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 112
2nd Oct 2025 (Thu) 57.59905 57.59905 57.59905 57.59905 257
1st Oct 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 214
See more Buckle Ord price history
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered