| Price | 47.509on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 48 at $46.29 |
| Day's Volume: | 0 |
| Last Close: | $47.509 |
| Open: | $0.00 |
| ISIN: | US1184401065 |
| Day's Range | $47.509 - $47.509 |
| 52wk Range: | $27.449 - $53.771 |
| Market Capitalisation: | $2,365m |
| VWAP: | $0.00 |
| Shares in Issue: | 50m |
Recent Trades History Buckle Ord (0HQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48 | 46.29 | Ordinary | 15:39:54 - 02-Dec-21 |
| Unknown* | 28 | 45.163 | Ordinary Delayed publication Historical | 20:59:47 - 01-Dec-21 |
| Unknown* | 54 | 45.213 | Ordinary Delayed publication Historical | 20:58:21 - 01-Dec-21 |
| Unknown* | 41 | 45.171 | Ordinary Delayed publication Historical | 20:59:57 - 01-Dec-21 |
| Unknown* | 100 | 45.132 | Ordinary Delayed publication Historical | 20:59:48 - 01-Dec-21 |
| Unknown* | 28 | 45.282 | Ordinary Delayed publication Historical | 20:58:16 - 01-Dec-21 |
| Unknown* | 10 | 47.068 | Ordinary | 17:24:16 - 01-Dec-21 |
| Unknown* | 14 | 48.155 | Ordinary | 15:39:48 - 01-Dec-21 |
| Unknown* | 29 | 47.509 | Ordinary Non protected portfolio Single protected transaction | 14:48:20 - 01-Dec-21 |
| Unknown* | 62 | 48.685 | Ordinary | 14:30:54 - 30-Nov-21 |
Share Price History for Buckle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
