Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $56.90199 on 21-11-2025 at 08:00:48
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $55.2842
Day's Volume: 0
Last Close: $56.90199
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.91b
VWAP: $0.00
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $55.2842 OTC Trade
18:44:02 - 20-Nov-25
Unknown* 2 $55.76 OTC Trade
14:42:12 - 20-Nov-25
Unknown* 1 $56.1615 Cross
OTC Trade
14:30:35 - 20-Nov-25
Unknown* 14 $55.86 Cross
OTC Trade
14:30:01 - 20-Nov-25
Unknown* 15 $55.86 Cross
OTC Trade
14:30:00 - 20-Nov-25
Unknown* 6 $55.87 OTC Trade
19:48:41 - 18-Nov-25
Unknown* 20 $55.195 OTC Trade
20:29:56 - 17-Nov-25
Unknown* 39 $55.60 OTC Trade
14:56:11 - 14-Nov-25
Unknown* 2 $54.96 OTC Trade
14:35:01 - 14-Nov-25
Unknown* 87 $55.621 OTC Trade
20:23:07 - 13-Nov-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
20th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 41
19th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 0
18th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 0
17th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
14th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 41
13th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 2
12th Nov 2025 (Wed) 57.68006 57.68006 57.68006 57.68006 0
11th Nov 2025 (Tue) 57.68006 57.68006 57.68006 57.68006 39
10th Nov 2025 (Mon) 55.47134 55.47134 55.47134 55.47134 9
7th Nov 2025 (Fri) 55.47134 55.47134 55.47134 55.47134 1
6th Nov 2025 (Thu) 55.47134 55.47134 55.47134 55.47134 24
5th Nov 2025 (Wed) 55.47134 55.47134 55.47134 55.47134 594
4th Nov 2025 (Tue) 54.64964 54.64964 54.64964 54.64964 7
3rd Nov 2025 (Mon) 54.41571 54.41571 54.41571 54.41571 126
31st Oct 2025 (Fri) 56.0815 56.0815 56.0815 56.0815 3
30th Oct 2025 (Thu) 56.0815 56.0815 56.0815 56.0815 11
29th Oct 2025 (Wed) 56.0815 56.0815 56.0815 56.0815 33
28th Oct 2025 (Tue) 56.0815 56.0815 56.0815 56.0815 0
27th Oct 2025 (Mon) 54.76352 54.76352 54.76352 54.76352 0
24th Oct 2025 (Fri) 54.76352 54.76352 54.76352 54.76352 0
23rd Oct 2025 (Thu) 54.76352 54.76352 54.76352 54.76352 11
22nd Oct 2025 (Wed) 54.76352 54.76352 54.76352 54.76352 0
21st Oct 2025 (Tue) 54.76352 54.76352 54.76352 54.76352 0
See more Buckle Ord price history
FTSE 100 Latest
Value9,460.75
Change-66.90

Login to your account

Forgot Password?

Not Registered