Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.305on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ7 Shares
Sponsored Financial Content
Last Trade: Unknown 866 at $18.607
Day's Volume: 0
Last Close: $18.305
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $18.068 - $28.363
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*86618.607Ordinary
NonProtected portfolio
Single protected transaction
14:51:40 - 4-Sep-19
Unknown*29618.652Ordinary
Delayed publication
Historical
14:31:46 - 4-Sep-19

Share Price History for Buckle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.0018.3050
18th Apr 2019 (Thu)0.000.000.0018.3050
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.0018.6070
15th Apr 2019 (Mon)0.000.000.0018.6070
12th Apr 2019 (Fri)0.000.000.0018.6070
11th Apr 2019 (Thu)0.000.000.0018.6070
10th Apr 2019 (Wed)0.000.000.0018.6070
9th Apr 2019 (Tue)0.000.000.0018.9100
8th Apr 2019 (Mon)0.000.000.0018.9100
5th Apr 2019 (Fri)0.000.000.0018.9100
4th Apr 2019 (Thu)0.000.000.0018.9100
3rd Apr 2019 (Wed)0.000.000.0018.9100
2nd Apr 2019 (Tue)0.000.000.0019.5070
1st Apr 2019 (Mon)0.000.000.0019.5070
29th Mar 2019 (Fri)0.000.000.0019.5070
28th Mar 2019 (Thu)0.000.000.0019.5070
27th Mar 2019 (Wed)0.000.000.0019.5070
26th Mar 2019 (Tue)0.000.000.0019.5070
25th Mar 2019 (Mon)0.000.000.0019.5070
22nd Mar 2019 (Fri)0.000.000.0019.5070
21st Mar 2019 (Thu)0.000.000.0019.5070

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered