Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.303on 16-11-2018 at 15:19:48
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ7 Shares
Last Trade: Unknown 54 at $20.82
Day's Volume: 0
Last Close: $21.303
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $28.363
Market Capitalisation: $0.00
VWAP: $20.82
Shares in Issue: 0.00

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*5420.82Ordinary
Delayed publication
Historical
14:30:00 - 16-Nov-18
Unknown*121.303Ordinary
NonProtected portfolio
Single protected transaction
15:16:04 - 13-Nov-18
Unknown*221.303Ordinary
NonProtected portfolio
Single protected transaction
15:15:58 - 13-Nov-18
Unknown*12421.596Ordinary
Deletion
Delayed publication
Historical
15:45:37 - 11-May-18

Share Price History for Buckle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
15th Nov 2018 (Thu)0.000.000.0021.3030
14th Nov 2018 (Wed)0.000.000.0021.3030
13th Nov 2018 (Tue)0.000.000.0022.2380
12th Nov 2018 (Mon)0.000.000.0022.2380
9th Nov 2018 (Fri)0.000.000.0022.030
8th Nov 2018 (Thu)0.000.000.0022.030
7th Nov 2018 (Wed)0.000.000.0021.5960
6th Nov 2018 (Tue)0.000.000.0021.5960
5th Nov 2018 (Mon)0.000.000.0021.9620
2nd Nov 2018 (Fri)0.000.000.0021.9620
1st Nov 2018 (Thu)0.000.000.0021.9620
31st Oct 2018 (Wed)0.000.000.0021.9620
30th Oct 2018 (Tue)0.000.000.0021.9620
29th Oct 2018 (Mon)0.000.000.0021.9620
26th Oct 2018 (Fri)0.000.000.0021.9620
25th Oct 2018 (Thu)0.000.000.0021.9620
24th Oct 2018 (Wed)0.000.000.0021.9620
23rd Oct 2018 (Tue)0.000.000.0021.9620
22nd Oct 2018 (Mon)0.000.000.0021.9620
19th Oct 2018 (Fri)0.000.000.0021.9620
18th Oct 2018 (Thu)0.000.000.0021.9620
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0021.9620

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,009.65
Change-28.36

Login to your account

Forgot Password?

Not Registered