Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 25.75on 18-05-2018 at 16:30:00
Change 25.75 0.19%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ7 Shares
Last Trade: Unknown 2,772 at $24.343
Day's Volume: 0
Last Close: $0.00
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $18.20 - $25.75
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,77224.343Ordinary
NonProtected portfolio
Single protected transaction
16:24:40 - 5-Nov-18
Unknown*523.649Ordinary
NonProtected portfolio
Single protected transaction
15:05:05 - 5-Nov-18
Unknown*323.651Ordinary
NonProtected portfolio
Single protected transaction
15:05:03 - 5-Nov-18

Share Price History for Buckle Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.000
17th May 2018 (Thu)0.000.000.0025.000
16th May 2018 (Wed)0.000.000.0024.200
15th May 2018 (Tue)0.000.000.0023.350
14th May 2018 (Mon)0.000.000.0023.350
11th May 2018 (Fri)0.000.000.0023.159
10th May 2018 (Thu)0.000.000.0023.050
9th May 2018 (Wed)0.000.000.0022.250
8th May 2018 (Tue)0.000.000.0022.600
7th May 2018 (Mon)0.000.000.0022.600
4th May 2018 (Fri)0.000.000.0022.900
3rd May 2018 (Thu)0.000.000.0022.700
2nd May 2018 (Wed)0.000.000.0023.050
1st May 2018 (Tue)0.000.000.0023.500
27th Apr 2018 (Fri)0.000.000.0022.950
26th Apr 2018 (Thu)0.000.000.0022.500
25th Apr 2018 (Wed)0.000.000.0022.150
24th Apr 2018 (Tue)0.000.000.0022.250
23rd Apr 2018 (Mon)0.000.000.0022.100
20th Apr 2018 (Fri)0.000.000.0022.300

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered