| Price | 33.319on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ7 Shares | |
| Last Trade: | Unknown 202 at $33.319 |
| Day's Volume: | 0 |
| Last Close: | $33.319 |
| Open: | $0.00 |
| ISIN: | US1184401065 |
| Day's Range | $33.319 - $33.319 |
| 52wk Range: | $12.520 - $34.150 |
| Market Capitalisation: | $1,646m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Buckle Ord (0HQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 202 | 33.319 | Ordinary Non protected portfolio Single protected transaction | 14:32:11 - 15-Jan-21 |
| Unknown* | 201 | 33.151 | Ordinary Non protected portfolio Single protected transaction | 14:32:42 - 14-Jan-21 |
| Unknown* | 40 | 33.185 | Ordinary | 14:38:01 - 13-Jan-21 |
| Unknown* | 13 | 34.150 | Ordinary Non protected portfolio Single protected transaction | 15:07:53 - 12-Jan-21 |
| Unknown* | 7 | 33.695 | Ordinary Non protected portfolio Single protected transaction | 14:42:16 - 12-Jan-21 |
| Unknown* | 100 | 33.06 | Ordinary | 14:47:11 - 11-Jan-21 |
| Unknown* | 100 | 32.605 | Ordinary Delayed publication Historical | 20:05:09 - 08-Jan-21 |
| Unknown* | 100 | 32.575 | Ordinary Delayed publication Historical | 20:00:55 - 08-Jan-21 |
| Unknown* | 100 | 32.485 | Ordinary Delayed publication Historical | 19:55:58 - 08-Jan-21 |
| Unknown* | 100 | 32.545 | Ordinary Delayed publication Historical | 19:52:27 - 08-Jan-21 |
Share Price History for Buckle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
