Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $57.2211 on 12-09-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $60.54
Day's Volume: 34
Last Close: $57.2211
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $57.2211
Market Capitalisation: $2.93b
VWAP: $60.69552
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.54 OTC Trade
16:53:21 - 12-Sep-25
Unknown* 0 $60.41 OTC Trade
15:29:55 - 12-Sep-25
Unknown* 10 $60.475 OTC Trade
15:29:27 - 12-Sep-25
Unknown* 16 $60.68 OTC Trade
14:58:29 - 12-Sep-25
Unknown* 8 $61.0022 Cross
OTC Trade
14:44:32 - 12-Sep-25
Unknown* 0 $61.30 OTC Trade
14:30:26 - 12-Sep-25
Unknown* 0 $61.30 OTC Trade
14:30:23 - 12-Sep-25
Unknown* 0 $61.30 OTC Trade
14:30:22 - 12-Sep-25
Unknown* 0 $61.29 OTC Trade
20:23:09 - 11-Sep-25
Unknown* 0 $60.14 OTC Trade
14:51:08 - 11-Sep-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 57.2211 57.2211 57.2211 57.2211 34
11th Sep 2025 (Thu) 57.2211 57.2211 57.2211 57.2211 0
10th Sep 2025 (Wed) 57.2211 57.2211 57.2211 57.2211 38
9th Sep 2025 (Tue) 57.2211 57.2211 57.2211 57.2211 0
8th Sep 2025 (Mon) 57.2211 57.2211 57.2211 57.2211 12
5th Sep 2025 (Fri) 57.2211 57.2211 57.2211 57.2211 1
4th Sep 2025 (Thu) 57.2211 57.2211 57.2211 57.2211 118
3rd Sep 2025 (Wed) 57.2211 57.2211 57.2211 57.2211 280
2nd Sep 2025 (Tue) 57.19591 57.19591 57.19591 57.19591 0
1st Sep 2025 (Mon) 57.19591 57.19591 57.19591 57.19591 0
29th Aug 2025 (Fri) 57.19591 57.19591 57.19591 57.19591 226
28th Aug 2025 (Thu) 55.59363 55.59363 55.59363 55.59363 51
27th Aug 2025 (Wed) 55.59363 55.59363 55.59363 55.59363 209
26th Aug 2025 (Tue) 55.59363 55.59363 55.59363 55.59363 0
25th Aug 2025 (Mon) 55.59363 55.59363 55.59363 55.59363 0
22nd Aug 2025 (Fri) 55.59363 55.59363 55.59363 55.59363 197
21st Aug 2025 (Thu) 55.59363 55.59363 55.59363 55.59363 86
20th Aug 2025 (Wed) 55.59363 55.59363 55.59363 55.59363 70
19th Aug 2025 (Tue) 55.59363 55.59363 55.59363 55.59363 0
18th Aug 2025 (Mon) 55.59363 55.59363 55.59363 55.59363 554
15th Aug 2025 (Fri) 55.92993 55.92993 55.92993 55.92993 27
14th Aug 2025 (Thu) 55.92993 55.92993 55.92993 55.92993 106
See more Buckle Ord price history
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered