Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $57.6874 on 14-10-2025 at 14:18:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $53.85
Day's Volume: 2
Last Close: $57.6874
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.95b
VWAP: $53.57
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.85 OTC Trade
14:40:03 - 14-Oct-25
Unknown* 2 $53.57 Cross
OTC Trade
14:34:41 - 14-Oct-25
Unknown* 71 $54.1138 OTC Trade
15:58:07 - 13-Oct-25
Unknown* 0 $52.97 OTC Trade
18:53:21 - 10-Oct-25
Unknown* 0 $52.86 OTC Trade
16:43:49 - 10-Oct-25
Unknown* 0 $53.91 OTC Trade
20:25:42 - 09-Oct-25
Unknown* 7 $53.81 OTC Trade
19:09:10 - 09-Oct-25
Unknown* 328 $54.435 OTC Trade
17:12:54 - 09-Oct-25
Unknown* 4 $54.53 OTC Trade
16:37:53 - 09-Oct-25
Unknown* 50 $55.01 OTC Trade
16:05:11 - 09-Oct-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 71
10th Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 0
9th Oct 2025 (Thu) 57.6874 57.6874 57.6874 57.6874 444
8th Oct 2025 (Wed) 57.6874 57.6874 57.6874 57.6874 26
7th Oct 2025 (Tue) 57.6874 57.6874 57.6874 57.6874 0
6th Oct 2025 (Mon) 57.6874 57.6874 57.6874 57.6874 32
3rd Oct 2025 (Fri) 57.6874 57.6874 57.6874 57.6874 112
2nd Oct 2025 (Thu) 57.59905 57.59905 57.59905 57.59905 257
1st Oct 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 214
30th Sep 2025 (Tue) 60.62244 60.62244 60.62244 60.62244 0
29th Sep 2025 (Mon) 60.62244 60.62244 60.62244 60.62244 0
26th Sep 2025 (Fri) 60.62244 60.62244 60.62244 60.62244 72
25th Sep 2025 (Thu) 60.62244 60.62244 60.62244 60.62244 0
24th Sep 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 20
23rd Sep 2025 (Tue) 60.62244 60.62244 60.62244 60.62244 428
22nd Sep 2025 (Mon) 60.62244 60.62244 60.62244 60.62244 22
19th Sep 2025 (Fri) 60.62244 60.62244 60.62244 60.62244 19
18th Sep 2025 (Thu) 60.62244 60.62244 60.62244 60.62244 18
17th Sep 2025 (Wed) 60.62244 60.62244 60.62244 60.62244 16
16th Sep 2025 (Tue) 61.05927 61.05927 61.05927 61.05927 16
15th Sep 2025 (Mon) 61.05927 61.05927 61.05927 61.05927 23
See more Buckle Ord price history
FTSE 100 Latest
Value9,449.55
Change6.68

Login to your account

Forgot Password?

Not Registered