Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $50.55 on 12-03-2026 at 19:40:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $50.55
Day's Volume: 32
Last Close: $50.55
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.58b
VWAP: $50.45344
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.55 SI Trade
18:22:06 - 12-Mar-26
Unknown* 0 $50.57 SI Trade
18:19:49 - 12-Mar-26
Unknown* 2 $50.60 SI Trade
18:10:28 - 12-Mar-26
Unknown* 0 $50.72 SI Trade
17:01:16 - 12-Mar-26
Unknown* 1 $50.72 SI Trade
17:01:04 - 12-Mar-26
Unknown* 24 $50.55 OTC Trade
16:12:57 - 12-Mar-26
Unknown* 0 $50.75 SI Trade
16:05:41 - 12-Mar-26
Unknown* 0 $50.58 SI Trade
16:00:28 - 12-Mar-26
Unknown* 0 $50.51 SI Trade
15:47:14 - 12-Mar-26
Unknown* 2 $50.10 OTC Trade
14:35:41 - 12-Mar-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2026 (Thu) 50.55 50.55 50.55 50.55 32
11th Mar 2026 (Wed) 50.47 50.47 50.47 50.47 19
10th Mar 2026 (Tue) 51.40 51.40 51.40 51.40 1
9th Mar 2026 (Mon) 49.10 49.10 49.10 49.10 40
6th Mar 2026 (Fri) 50.78 50.78 50.78 50.78 16
5th Mar 2026 (Thu) 51.73 51.73 51.73 51.73 2
4th Mar 2026 (Wed) 52.87 52.87 52.87 52.87 17
3rd Mar 2026 (Tue) 51.95 51.95 51.95 51.95 75
2nd Mar 2026 (Mon) 52.37 52.37 52.37 52.37 208
27th Feb 2026 (Fri) 53.20 53.20 53.20 53.20 63
26th Feb 2026 (Thu) 53.93 53.93 53.93 53.93 13
25th Feb 2026 (Wed) 53.31 53.31 53.31 53.31 6
24th Feb 2026 (Tue) 53.49 53.49 53.49 53.49 49
23rd Feb 2026 (Mon) 51.87 51.87 51.87 51.87 184
20th Feb 2026 (Fri) 52.77055 52.77055 52.77055 52.77055 87
19th Feb 2026 (Thu) 53.38 53.38 53.38 53.38 102
18th Feb 2026 (Wed) 54.21 54.21 54.21 54.21 136
17th Feb 2026 (Tue) 54.15 54.15 54.15 54.15 17
16th Feb 2026 (Mon) 53.52 53.52 53.52 53.52 0
13th Feb 2026 (Fri) 53.40 53.40 53.40 53.40 127
See more Buckle Ord price history
FTSE 100 Latest
Value10,305.15
Change-48.62

Login to your account

Forgot Password?

Not Registered