Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $54.50 on 10-04-2026 at 18:50:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $54.50
Day's Volume: 13
Last Close: $54.50
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $35.23921 - $61.05927
Market Capitalisation: $2.88b
VWAP: $55.25538
Shares in Issue: 51.52m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $54.50 SI Trade
17:49:50 - 10-Apr-26
Unknown* 0 $54.42 SI Trade
17:15:24 - 10-Apr-26
Unknown* 1 $54.35 SI Trade
16:52:29 - 10-Apr-26
Unknown* 0 $55.51 SI Trade
16:10:52 - 10-Apr-26
Unknown* 0 $55.18 SI Trade
15:36:50 - 10-Apr-26
Unknown* 0 $54.08 SI Trade
15:03:01 - 10-Apr-26
Unknown* 0 $55.37 SI Trade
14:57:06 - 10-Apr-26
Unknown* 0 $55.57 SI Trade
14:39:03 - 10-Apr-26
Unknown* 1 $55.57 SI Trade
14:38:04 - 10-Apr-26
Unknown* 1 $55.57 SI Trade
14:37:04 - 10-Apr-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 54.50 54.50 54.50 54.50 13
9th Apr 2026 (Thu) 55.97 55.97 55.97 55.97 687
8th Apr 2026 (Wed) 53.63 53.63 53.63 53.63 1
7th Apr 2026 (Tue) 51.56 51.56 51.56 51.56 3
6th Apr 2026 (Mon) 50.13 50.13 50.13 50.13 0
3rd Apr 2026 (Fri) 50.13 50.13 50.13 50.13 0
2nd Apr 2026 (Thu) 50.13 50.13 50.13 50.13 110
1st Apr 2026 (Wed) 51.02 51.02 51.02 51.02 84
31st Mar 2026 (Tue) 50.46 50.46 50.46 50.46 39
30th Mar 2026 (Mon) 49.43 49.43 49.43 49.43 141
27th Mar 2026 (Fri) 49.29 49.29 49.29 49.29 0
26th Mar 2026 (Thu) 49.98 49.98 49.98 49.98 106
25th Mar 2026 (Wed) 50.24 50.24 50.24 50.24 2
24th Mar 2026 (Tue) 50.60 50.60 50.60 50.60 20
23rd Mar 2026 (Mon) 50.60 50.60 50.60 50.60 9
20th Mar 2026 (Fri) 49.12 49.12 49.12 49.12 4
19th Mar 2026 (Thu) 49.28 49.28 49.28 49.28 1
18th Mar 2026 (Wed) 49.87 49.87 49.87 49.87 5
17th Mar 2026 (Tue) 50.36 50.36 50.36 50.36 0
16th Mar 2026 (Mon) 49.57 49.57 49.57 49.57 18
13th Mar 2026 (Fri) 50.60 50.60 50.60 50.60 18
12th Mar 2026 (Thu) 50.55 50.55 50.55 50.55 32
See more Buckle Ord price history
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered