Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $43.28 on 07-07-2026 at 15:35:17
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $43.28
Day's Volume: 4
Last Close: $43.28
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $41.35 - $61.05927
Market Capitalisation: $2.16b
VWAP: $43.06
Shares in Issue: 51.52m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $43.28 SI Trade
16:29:50 - 07-Jul-26
Unknown* 0 $43.40 SI Trade
16:28:43 - 07-Jul-26
Unknown* 0 $43.32 SI Trade
16:20:24 - 07-Jul-26
Unknown* 0 $43.16 SI Trade
15:52:25 - 07-Jul-26
Unknown* 4 $43.06 OTC Trade
15:39:25 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
15:39:25 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
15:39:25 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
15:39:25 - 07-Jul-26
Unknown* 0 $43.06 OTC Trade
15:39:25 - 07-Jul-26
Unknown* 0 $42.91 SI Trade
15:27:17 - 07-Jul-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 41.93 41.93 41.93 41.93 65
3rd Jul 2026 (Fri) 41.85 41.85 41.85 41.85 0
2nd Jul 2026 (Thu) 42.03 42.03 42.03 42.03 407
1st Jul 2026 (Wed) 42.66 42.66 42.66 42.66 136
30th Jun 2026 (Tue) 42.32 42.32 42.32 42.32 90
29th Jun 2026 (Mon) 41.35 41.35 41.35 41.35 56
26th Jun 2026 (Fri) 42.29 42.29 42.29 42.29 10
25th Jun 2026 (Thu) 43.19 43.19 43.19 43.19 6
24th Jun 2026 (Wed) 44.77 44.77 44.77 44.77 62
23rd Jun 2026 (Tue) 44.61 44.61 44.61 44.61 13
22nd Jun 2026 (Mon) 45.23 45.23 45.23 45.23 35
19th Jun 2026 (Fri) 44.83 44.83 44.83 44.83 0
18th Jun 2026 (Thu) 45.09 45.09 45.09 45.09 25
17th Jun 2026 (Wed) 45.22 45.22 45.22 45.22 28
16th Jun 2026 (Tue) 44.35 44.35 44.35 44.35 2
15th Jun 2026 (Mon) 44.52 44.52 44.52 44.52 82
12th Jun 2026 (Fri) 45.39 45.39 45.39 45.39 3
11th Jun 2026 (Thu) 44.71 44.71 44.71 44.71 20
10th Jun 2026 (Wed) 44.45 44.45 44.45 44.45 56
9th Jun 2026 (Tue) 44.61 44.61 44.61 44.61 6
8th Jun 2026 (Mon) 44.62 44.62 44.62 44.62 38
See more Buckle Ord price history
FTSE 100 Latest
Value10,665.88
Change14.11

Login to your account

Forgot Password?

Not Registered