Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $46.23824 on 02-07-2025 at 04:45:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HQ7 Shares
Last Trade: Unknown 0.00 at $47.56
Day's Volume: 0
Last Close: $46.23824
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $52.72954
Market Capitalisation: $2,365m
VWAP: $0.00
Shares in Issue: 51m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.56 OTC Trade
17:29:07 - 01-Jul-25
Unknown* 0 $47.5471 OTC Trade
17:29:07 - 01-Jul-25
Unknown* 1 $46.23824 Currency Conversion
Negotiated Trade
15:16:57 - 01-Jul-25
Unknown* 10 $45.2684 OTC Trade
15:28:15 - 30-Jun-25
Unknown* 22 $45.20 OTC Trade
19:35:20 - 27-Jun-25
Unknown* 54 $45.60 OTC Trade
17:27:03 - 27-Jun-25
Unknown* 10 $45.60 OTC Trade
17:14:14 - 27-Jun-25
Unknown* 1 $45.60 OTC Trade
17:14:03 - 27-Jun-25
Unknown* 5 $45.60 OTC Trade
17:13:38 - 27-Jun-25
Unknown* 5 $45.60 OTC Trade
17:13:38 - 27-Jun-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 46.23824 46.23824 46.23824 46.23824 1
30th Jun 2025 (Mon) 43.02496 43.02496 43.02496 43.02496 50
27th Jun 2025 (Fri) 43.02496 43.02496 43.02496 43.02496 11
26th Jun 2025 (Thu) 43.02496 43.02496 43.02496 43.02496 28
25th Jun 2025 (Wed) 43.02496 43.02496 43.02496 43.02496 0
24th Jun 2025 (Tue) 43.02496 43.02496 43.02496 43.02496 0
23rd Jun 2025 (Mon) 43.02496 43.02496 43.02496 43.02496 27
20th Jun 2025 (Fri) 43.02496 43.02496 43.02496 43.02496 0
19th Jun 2025 (Thu) 43.02496 43.02496 43.02496 43.02496 0
18th Jun 2025 (Wed) 43.02496 43.02496 43.02496 43.02496 150
17th Jun 2025 (Tue) 43.02496 43.02496 43.02496 43.02496 102
16th Jun 2025 (Mon) 43.02496 43.02496 43.02496 43.02496 2
13th Jun 2025 (Fri) 43.02496 43.02496 43.02496 43.02496 0
12th Jun 2025 (Thu) 43.02496 43.02496 43.02496 43.02496 5
11th Jun 2025 (Wed) 43.02496 43.02496 43.02496 43.02496 48
10th Jun 2025 (Tue) 43.02496 43.02496 43.02496 43.02496 112
9th Jun 2025 (Mon) 43.02496 43.02496 43.02496 43.02496 12
6th Jun 2025 (Fri) 43.02496 43.02496 43.02496 43.02496 113
5th Jun 2025 (Thu) 43.02496 43.02496 43.02496 43.02496 75
4th Jun 2025 (Wed) 43.02496 43.02496 43.02496 43.02496 8
3rd Jun 2025 (Tue) 39.72675 39.72675 39.72675 39.72675 28
2nd Jun 2025 (Mon) 39.72675 39.72675 39.72675 39.72675 64
See more Buckle Ord price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered