Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $56.90199 on 28-11-2025 at 14:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 86.00 at $57.53
Day's Volume: 0
Last Close: $56.90199
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $34.55292 - $61.05927
Market Capitalisation: $2.91b
VWAP: $0.00
Shares in Issue: 51.16m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 86 $57.53 OTC Trade
14:53:16 - 26-Nov-25
Unknown* 0 $56.01 OTC Trade
14:30:35 - 26-Nov-25
Unknown* 42 $56.4298 OTC Trade
18:40:16 - 25-Nov-25
Unknown* 8 $56.4298 OTC Trade
18:40:16 - 25-Nov-25
Unknown* 0 $56.69 OTC Trade
18:13:44 - 25-Nov-25
Unknown* 0 $56.71 OTC Trade
15:48:36 - 25-Nov-25
Unknown* 16 $54.81 OTC Trade
14:46:44 - 25-Nov-25
Unknown* 16 $54.81 OTC Trade
14:46:44 - 25-Nov-25
Unknown* 16 $54.81 OTC Trade
14:46:44 - 25-Nov-25
Unknown* 16 $54.81 OTC Trade
14:46:44 - 25-Nov-25
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 0
27th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 0
26th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 86
25th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 146
24th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
21st Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 96
20th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 41
19th Nov 2025 (Wed) 56.90199 56.90199 56.90199 56.90199 0
18th Nov 2025 (Tue) 56.90199 56.90199 56.90199 56.90199 0
17th Nov 2025 (Mon) 56.90199 56.90199 56.90199 56.90199 0
14th Nov 2025 (Fri) 56.90199 56.90199 56.90199 56.90199 41
13th Nov 2025 (Thu) 56.90199 56.90199 56.90199 56.90199 2
12th Nov 2025 (Wed) 57.68006 57.68006 57.68006 57.68006 0
11th Nov 2025 (Tue) 57.68006 57.68006 57.68006 57.68006 39
10th Nov 2025 (Mon) 55.47134 55.47134 55.47134 55.47134 9
7th Nov 2025 (Fri) 55.47134 55.47134 55.47134 55.47134 1
6th Nov 2025 (Thu) 55.47134 55.47134 55.47134 55.47134 24
5th Nov 2025 (Wed) 55.47134 55.47134 55.47134 55.47134 594
4th Nov 2025 (Tue) 54.64964 54.64964 54.64964 54.64964 7
3rd Nov 2025 (Mon) 54.41571 54.41571 54.41571 54.41571 126
31st Oct 2025 (Fri) 56.0815 56.0815 56.0815 56.0815 3
30th Oct 2025 (Thu) 56.0815 56.0815 56.0815 56.0815 11
29th Oct 2025 (Wed) 56.0815 56.0815 56.0815 56.0815 33
28th Oct 2025 (Tue) 56.0815 56.0815 56.0815 56.0815 0
See more Buckle Ord price history
FTSE 100 Latest
Value9,715.88
Change21.95

Login to your account

Forgot Password?

Not Registered