Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $42.13 on 14-07-2026 at 16:10:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 100.00 at $42.165
Day's Volume: 123
Last Close: $42.13
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $41.35 - $61.05927
Market Capitalisation: $2.19b
VWAP: $42.19626
Shares in Issue: 51.52m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $42.165 OTC Trade
17:10:12 - 14-Jul-26
Unknown* 1 $42.13 SI Trade
16:20:57 - 14-Jul-26
Unknown* 2 $42.18 SI Trade
16:00:02 - 14-Jul-26
Unknown* 6 $42.19 SI Trade
15:59:01 - 14-Jul-26
Unknown* 1 $42.21 SI Trade
15:58:58 - 14-Jul-26
Unknown* 4 $42.27 SI Trade
15:55:31 - 14-Jul-26
Unknown* 5 $42.27 SI Trade
15:55:21 - 14-Jul-26
Unknown* 0 $42.03 SI Trade
15:28:07 - 14-Jul-26
Unknown* 0 $42.15 SI Trade
15:16:05 - 14-Jul-26
Unknown* 0 $42.25 OTC Trade
14:49:14 - 14-Jul-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 42.46 42.46 42.46 42.46 435
10th Jul 2026 (Fri) 42.21 42.21 42.21 42.21 708
9th Jul 2026 (Thu) 41.45 41.45 41.45 41.45 982
8th Jul 2026 (Wed) 41.49 41.49 41.49 41.49 73
7th Jul 2026 (Tue) 42.87 42.87 42.87 42.87 1,027
6th Jul 2026 (Mon) 41.93 41.93 41.93 41.93 65
3rd Jul 2026 (Fri) 41.85 41.85 41.85 41.85 0
2nd Jul 2026 (Thu) 42.03 42.03 42.03 42.03 407
1st Jul 2026 (Wed) 42.66 42.66 42.66 42.66 136
30th Jun 2026 (Tue) 42.32 42.32 42.32 42.32 90
29th Jun 2026 (Mon) 41.35 41.35 41.35 41.35 56
26th Jun 2026 (Fri) 42.29 42.29 42.29 42.29 10
25th Jun 2026 (Thu) 43.19 43.19 43.19 43.19 6
24th Jun 2026 (Wed) 44.77 44.77 44.77 44.77 62
23rd Jun 2026 (Tue) 44.61 44.61 44.61 44.61 13
22nd Jun 2026 (Mon) 45.23 45.23 45.23 45.23 35
19th Jun 2026 (Fri) 44.83 44.83 44.83 44.83 0
18th Jun 2026 (Thu) 45.09 45.09 45.09 45.09 25
17th Jun 2026 (Wed) 45.22 45.22 45.22 45.22 28
16th Jun 2026 (Tue) 44.35 44.35 44.35 44.35 2
15th Jun 2026 (Mon) 44.52 44.52 44.52 44.52 82
See more Buckle Ord price history
FTSE 100 Latest
Value10,529.39
Change31.10

Login to your account

Forgot Password?

Not Registered