| Price | 26.590on 28-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ7 Shares | |
| Last Trade: | Unknown 150 at $20.406 |
| Day's Volume: | 0 |
| Last Close: | $26.590 |
| Open: | $0.00 |
| ISIN: | US1184401065 |
| Day's Range | $20.406 - $20.406 |
| 52wk Range: | $16.614 - $26.590 |
| Market Capitalisation: | $1,309m |
| VWAP: | $0.00 |
| Shares in Issue: | 49m |
Recent Trades History Buckle Ord (0HQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | 20.406 | Ordinary Non protected portfolio Single protected transaction | 14:40:13 - 18-Oct-19 |
| Unknown* | 150 | 19.91 | Ordinary Delayed publication Historical | 22:04:25 - 07-Oct-19 |
| Unknown* | 370 | 19.91 | Ordinary Delayed publication Historical | 22:04:25 - 07-Oct-19 |
| Unknown* | 200 | 19.91 | Ordinary Delayed publication Historical | 22:04:25 - 07-Oct-19 |
| Unknown* | 330 | 19.957 | Ordinary Delayed publication Historical | 21:58:56 - 07-Oct-19 |
| Unknown* | 243 | 17.172 | Ordinary Non protected portfolio Single protected transaction | 15:46:34 - 20-Aug-19 |
| Unknown* | 2 | 18.443 | Ordinary Non protected portfolio Single protected transaction | 15:03:45 - 13-Aug-19 |
| Unknown* | 1 | 18.443 | Ordinary Non protected portfolio Single protected transaction | 15:03:44 - 13-Aug-19 |
| Unknown* | 91 | 19.388 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 05-Aug-19 |
| Unknown* | 64 | 18.906 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:14:22 - 01-Aug-19 |
Share Price History for Buckle Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
