Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.509on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 48 at $46.29
Day's Volume: 0
Last Close: $47.509
Open: $0.00
ISIN: US1184401065
Day's Range $47.509 - $47.509
52wk Range: $27.449 - $53.771
Market Capitalisation: $2,365m
VWAP: $0.00
Shares in Issue: 50m

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4846.29Ordinary
15:39:54 - 02-Dec-21
Unknown*2845.163Ordinary
Delayed publication
Historical
20:59:47 - 01-Dec-21
Unknown*5445.213Ordinary
Delayed publication
Historical
20:58:21 - 01-Dec-21
Unknown*4145.171Ordinary
Delayed publication
Historical
20:59:57 - 01-Dec-21
Unknown*10045.132Ordinary
Delayed publication
Historical
20:59:48 - 01-Dec-21
Unknown*2845.282Ordinary
Delayed publication
Historical
20:58:16 - 01-Dec-21
Unknown*1047.068Ordinary
17:24:16 - 01-Dec-21
Unknown*1448.155Ordinary
15:39:48 - 01-Dec-21
Unknown*2947.509Ordinary
Non protected portfolio
Single protected transaction
14:48:20 - 01-Dec-21
Unknown*6248.685Ordinary
14:30:54 - 30-Nov-21

Share Price History for Buckle Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered