Buckle Ord Share Price (0HQ7)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.590on 28-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HQ7 Shares
Sponsored Financial Content
Last Trade: Unknown 150 at $20.406
Day's Volume: 0
Last Close: $26.590
Open: $0.00
ISIN: US1184401065
Day's Range $20.406 - $20.406
52wk Range: $16.614 - $26.590
Market Capitalisation: $1,309m
VWAP: $0.00
Shares in Issue: 49m

Recent Trades History Buckle Ord (0HQ7)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15020.406Ordinary
Non protected portfolio
Single protected transaction
14:40:13 - 18-Oct-19
Unknown*15019.91Ordinary
Delayed publication
Historical
22:04:25 - 07-Oct-19
Unknown*37019.91Ordinary
Delayed publication
Historical
22:04:25 - 07-Oct-19
Unknown*20019.91Ordinary
Delayed publication
Historical
22:04:25 - 07-Oct-19
Unknown*33019.957Ordinary
Delayed publication
Historical
21:58:56 - 07-Oct-19
Unknown*24317.172Ordinary
Non protected portfolio
Single protected transaction
15:46:34 - 20-Aug-19
Unknown*218.443Ordinary
Non protected portfolio
Single protected transaction
15:03:45 - 13-Aug-19
Unknown*118.443Ordinary
Non protected portfolio
Single protected transaction
15:03:44 - 13-Aug-19
Unknown*9119.388Ordinary
Non protected portfolio
Single protected transaction
14:37:38 - 05-Aug-19
Unknown*6418.906Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:14:22 - 01-Aug-19

Share Price History for Buckle Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Buckle Ord (0HQ7)

FTSE 100 Latest
Value7,480.69
Change68.64


Login to your account

Forgot Password?

Not Registered