| Price | 25.75on 18-05-2018 at 16:30:00 |
|---|---|
| Change | 25.75 0.19% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HQ7 Shares | |
| Last Trade: | Unknown 2,772 at $24.343 |
| Day's Volume: | 0 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1184401065 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.20 - $25.75 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Buckle Ord (0HQ7) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,772 | 24.343 | Ordinary NonProtected portfolio Single protected transaction | 16:24:40 - 5-Nov-18 |
| Unknown* | 5 | 23.649 | Ordinary NonProtected portfolio Single protected transaction | 15:05:05 - 5-Nov-18 |
| Unknown* | 3 | 23.651 | Ordinary NonProtected portfolio Single protected transaction | 15:05:03 - 5-Nov-18 |
Share Price History for Buckle Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 25.00 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 24.20 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.35 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 23.35 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 23.15 | 9 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.25 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.60 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.60 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.90 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.70 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 23.05 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 23.50 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.95 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 22.15 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 22.25 | 0 |
| 23rd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 22.10 | 0 |
| 20th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 22.30 | 0 |
