Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Price

Price $48.50 on 13-05-2026 at 17:13:40
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $48.49
Day's Volume: 4
Last Close: $48.50
Open: $0.00
ISIN: US1184401065
Day's Range $0.00 - $0.00
52wk Range: $39.72675 - $61.05927
Market Capitalisation: $2.53b
VWAP: $48.7575
Shares in Issue: 51.52m

Buckle Ord (0HQ7) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.49 SI Trade
18:13:40 - 13-May-26
Unknown* 0 $48.74 SI Trade
18:12:36 - 13-May-26
Unknown* 0 $48.24 SI Trade
17:35:12 - 13-May-26
Unknown* 0 $48.50 SI Trade
17:09:42 - 13-May-26
Unknown* 0 $48.23 SI Trade
15:56:54 - 13-May-26
Unknown* 1 $48.54 SI Trade
15:53:02 - 13-May-26
Unknown* 0 $48.38 SI Trade
15:36:52 - 13-May-26
Unknown* 0 $48.91 SI Trade
15:11:13 - 13-May-26
Unknown* 0 $48.56 SI Trade
15:05:26 - 13-May-26
Unknown* 1 $48.97 SI Trade
14:45:18 - 13-May-26
See more Buckle Ord trades

Buckle Ord (0HQ7) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 49.11 49.11 49.11 49.11 176
11th May 2026 (Mon) 50.32 50.32 50.32 50.32 393
8th May 2026 (Fri) 52.62 52.62 52.62 52.62 7
7th May 2026 (Thu) 52.56 52.56 52.56 52.56 20
6th May 2026 (Wed) 54.58 54.58 54.58 54.58 6
5th May 2026 (Tue) 54.40 54.40 54.40 54.40 34
4th May 2026 (Mon) 55.26 55.26 55.26 55.26 0
1st May 2026 (Fri) 55.26 55.26 55.26 55.26 0
30th Apr 2026 (Thu) 55.66 55.66 55.66 55.66 7
29th Apr 2026 (Wed) 55.33 55.33 55.33 55.33 81
28th Apr 2026 (Tue) 56.41 56.41 56.41 56.41 49
27th Apr 2026 (Mon) 56.62 56.62 56.62 56.62 17
24th Apr 2026 (Fri) 56.58 56.58 56.58 56.58 332
23rd Apr 2026 (Thu) 55.99 55.99 55.99 55.99 8
22nd Apr 2026 (Wed) 55.85 55.85 55.85 55.85 10
21st Apr 2026 (Tue) 55.67 55.67 55.67 55.67 82
20th Apr 2026 (Mon) 55.46 55.46 55.46 55.46 60
17th Apr 2026 (Fri) 55.24 55.24 55.24 55.24 0
16th Apr 2026 (Thu) 53.44 53.44 53.44 53.44 3
15th Apr 2026 (Wed) 52.74 52.74 52.74 52.74 9
14th Apr 2026 (Tue) 53.71 53.71 53.71 53.71 2
13th Apr 2026 (Mon) 54.16 54.16 54.16 54.16 9
See more Buckle Ord price history
FTSE 100 Latest
Value10,325.35
Change60.03

Login to your account

Forgot Password?

Not Registered