Buckle Ord Share Price (0HQ7)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Buckle Ord (0HQ7)
Buy*	338	22.799	Ordinary Delayed publication Historical	17:01:14 - 20-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Buckle Ord
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.00	0.00	0.00	22.799	0
20^th Sep 2018 (Thu)	0.00	0.00	0.00	25.30	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	25.30	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	25.30	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	25.30	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	25.30	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	25.30	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	25.30	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	25.30	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	25.30	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	25.30	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	25.30	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	25.30	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	25.30	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	25.30	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	25.30	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	26.00	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	26.00	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	27.62	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	27.62	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	27.453	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	27.453	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	27.114	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Buckle Ord (0HQ7)