| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 44.51 | 44.51 | 44.51 | 44.51 | 227 |
| 12th Oct 2026 (Mon) | 44.17 | 44.17 | 44.17 | 44.17 | 20 |
| 9th Oct 2026 (Fri) | 43.73 | 43.73 | 43.73 | 43.73 | 818 |
| 8th Oct 2026 (Thu) | 43.64 | 43.64 | 43.64 | 43.64 | 41 |
| 7th Oct 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 1 |
| 6th Oct 2026 (Tue) | 43.41 | 43.41 | 43.41 | 43.41 | 29 |
| 5th Oct 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 3,284 |
| 2nd Oct 2026 (Fri) | 42.54 | 42.54 | 42.54 | 42.54 | 22 |
| 1st Oct 2026 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 7 |
| 30th Sep 2026 (Wed) | 43.14 | 43.14 | 43.14 | 43.14 | 30 |
| 29th Sep 2026 (Tue) | 42.46 | 42.46 | 42.46 | 42.46 | 16 |
| 28th Sep 2026 (Mon) | 42.73 | 42.73 | 42.73 | 42.73 | 524 |
| 25th Sep 2026 (Fri) | 41.38 | 41.38 | 41.38 | 41.38 | 221 |
| 24th Sep 2026 (Thu) | 41.20 | 41.20 | 41.20 | 41.20 | 18 |
| 23rd Sep 2026 (Wed) | 42.05 | 42.05 | 42.05 | 42.05 | 23 |
| 22nd Sep 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.73 | 214 |
| 21st Sep 2026 (Mon) | 40.60 | 40.60 | 40.60 | 40.60 | 422 |
| 18th Sep 2026 (Fri) | 40.64 | 40.64 | 40.64 | 40.64 | 3 |
| 17th Sep 2026 (Thu) | 40.10 | 40.10 | 40.10 | 40.10 | 248 |
| 16th Sep 2026 (Wed) | 40.40 | 40.40 | 40.40 | 40.40 | 132 |
| 15th Sep 2026 (Tue) | 39.71 | 39.71 | 39.71 | 39.71 | 91 |
| 14th Sep 2026 (Mon) | 40.51 | 40.51 | 40.51 | 40.51 | 524 |
| 11th Sep 2026 (Fri) | 40.48 | 40.48 | 40.48 | 40.48 | 21 |
| 10th Sep 2026 (Thu) | 40.35 | 40.35 | 40.35 | 40.35 | 324 |
| 9th Sep 2026 (Wed) | 41.72 | 41.72 | 41.72 | 41.72 | 118 |
| 8th Sep 2026 (Tue) | 42.27 | 42.27 | 42.27 | 42.27 | 118 |
| 7th Sep 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.75 | 0 |
| 4th Sep 2026 (Fri) | 43.75 | 43.75 | 43.75 | 43.75 | 9 |
| 3rd Sep 2026 (Thu) | 43.17 | 43.17 | 43.17 | 43.17 | 19 |
| 2nd Sep 2026 (Wed) | 43.59 | 43.59 | 43.59 | 43.59 | 4,103 |
| 1st Sep 2026 (Tue) | 42.52 | 42.52 | 42.52 | 42.52 | 1,610 |
| 31st Aug 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 28th Aug 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 240 |
| 27th Aug 2026 (Thu) | 43.10 | 43.10 | 43.10 | 43.10 | 1,786 |
| 26th Aug 2026 (Wed) | 44.76 | 44.76 | 44.76 | 44.76 | 493 |
| 25th Aug 2026 (Tue) | 43.75 | 43.75 | 43.75 | 43.75 | 937 |
| 24th Aug 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 1,933 |
| 21st Aug 2026 (Fri) | 43.99 | 43.99 | 43.99 | 43.99 | 1,279 |
| 20th Aug 2026 (Thu) | 42.49 | 42.49 | 42.49 | 42.49 | 449 |
| 19th Aug 2026 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | 86 |
| 18th Aug 2026 (Tue) | 43.57 | 43.57 | 43.57 | 43.57 | 20 |
| 17th Aug 2026 (Mon) | 43.35 | 43.35 | 43.35 | 43.35 | 118 |
| 14th Aug 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.44 | 17 |