| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 44.76 | 44.76 | 44.76 | 44.76 | 69 |
| 4th Jun 2026 (Thu) | 43.46 | 43.46 | 43.46 | 43.46 | 4 |
| 3rd Jun 2026 (Wed) | 43.44 | 43.44 | 43.44 | 43.44 | 38 |
| 2nd Jun 2026 (Tue) | 44.10 | 44.10 | 44.10 | 44.10 | 40 |
| 1st Jun 2026 (Mon) | 43.27 | 43.27 | 43.27 | 43.27 | 171 |
| 29th May 2026 (Fri) | 46.87 | 46.87 | 46.87 | 46.87 | 402 |
| 28th May 2026 (Thu) | 50.82 | 50.82 | 50.82 | 50.82 | 252 |
| 27th May 2026 (Wed) | 50.39 | 50.39 | 50.39 | 50.39 | 7 |
| 26th May 2026 (Tue) | 48.41 | 48.41 | 48.41 | 48.41 | 7 |
| 25th May 2026 (Mon) | 49.32 | 49.32 | 49.32 | 49.32 | 0 |
| 22nd May 2026 (Fri) | 49.32 | 49.32 | 49.32 | 49.32 | 3 |
| 21st May 2026 (Thu) | 49.01 | 49.01 | 49.01 | 49.01 | 2 |
| 20th May 2026 (Wed) | 48.23 | 48.23 | 48.23 | 48.23 | 3 |
| 19th May 2026 (Tue) | 48.30 | 48.30 | 48.30 | 48.30 | 2 |
| 18th May 2026 (Mon) | 48.02 | 48.02 | 48.02 | 48.02 | 5 |
| 15th May 2026 (Fri) | 48.35 | 48.35 | 48.35 | 48.35 | 1 |
| 14th May 2026 (Thu) | 49.36 | 49.36 | 49.36 | 49.36 | 268 |
| 13th May 2026 (Wed) | 48.42 | 48.42 | 48.42 | 48.42 | 11 |
| 12th May 2026 (Tue) | 49.11 | 49.11 | 49.11 | 49.11 | 176 |
| 11th May 2026 (Mon) | 50.32 | 50.32 | 50.32 | 50.32 | 393 |
| 8th May 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.62 | 7 |
| 7th May 2026 (Thu) | 52.56 | 52.56 | 52.56 | 52.56 | 20 |
| 6th May 2026 (Wed) | 54.58 | 54.58 | 54.58 | 54.58 | 6 |
| 5th May 2026 (Tue) | 54.40 | 54.40 | 54.40 | 54.40 | 34 |
| 4th May 2026 (Mon) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 1st May 2026 (Fri) | 55.26 | 55.26 | 55.26 | 55.26 | 0 |
| 30th Apr 2026 (Thu) | 55.66 | 55.66 | 55.66 | 55.66 | 7 |
| 29th Apr 2026 (Wed) | 55.33 | 55.33 | 55.33 | 55.33 | 81 |
| 28th Apr 2026 (Tue) | 56.41 | 56.41 | 56.41 | 56.41 | 49 |
| 27th Apr 2026 (Mon) | 56.62 | 56.62 | 56.62 | 56.62 | 17 |
| 24th Apr 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.58 | 332 |
| 23rd Apr 2026 (Thu) | 55.99 | 55.99 | 55.99 | 55.99 | 8 |
| 22nd Apr 2026 (Wed) | 55.85 | 55.85 | 55.85 | 55.85 | 10 |
| 21st Apr 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 82 |
| 20th Apr 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 60 |
| 17th Apr 2026 (Fri) | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| 16th Apr 2026 (Thu) | 53.44 | 53.44 | 53.44 | 53.44 | 3 |
| 15th Apr 2026 (Wed) | 52.74 | 52.74 | 52.74 | 52.74 | 9 |
| 14th Apr 2026 (Tue) | 53.71 | 53.71 | 53.71 | 53.71 | 2 |
| 13th Apr 2026 (Mon) | 54.16 | 54.16 | 54.16 | 54.16 | 9 |
| 10th Apr 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 13 |
| 9th Apr 2026 (Thu) | 55.97 | 55.97 | 55.97 | 55.97 | 687 |
| 8th Apr 2026 (Wed) | 53.63 | 53.63 | 53.63 | 53.63 | 1 |
| 7th Apr 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 3 |
| 6th Apr 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |