| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 56.58 | 56.58 | 56.58 | 56.58 | 332 |
| 23rd Apr 2026 (Thu) | 55.99 | 55.99 | 55.99 | 55.99 | 8 |
| 22nd Apr 2026 (Wed) | 55.85 | 55.85 | 55.85 | 55.85 | 10 |
| 21st Apr 2026 (Tue) | 55.67 | 55.67 | 55.67 | 55.67 | 82 |
| 20th Apr 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 60 |
| 17th Apr 2026 (Fri) | 55.24 | 55.24 | 55.24 | 55.24 | 0 |
| 16th Apr 2026 (Thu) | 53.44 | 53.44 | 53.44 | 53.44 | 3 |
| 15th Apr 2026 (Wed) | 52.74 | 52.74 | 52.74 | 52.74 | 9 |
| 14th Apr 2026 (Tue) | 53.71 | 53.71 | 53.71 | 53.71 | 2 |
| 13th Apr 2026 (Mon) | 54.16 | 54.16 | 54.16 | 54.16 | 9 |
| 10th Apr 2026 (Fri) | 54.50 | 54.50 | 54.50 | 54.50 | 13 |
| 9th Apr 2026 (Thu) | 55.97 | 55.97 | 55.97 | 55.97 | 687 |
| 8th Apr 2026 (Wed) | 53.63 | 53.63 | 53.63 | 53.63 | 1 |
| 7th Apr 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.56 | 3 |
| 6th Apr 2026 (Mon) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 3rd Apr 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.13 | 0 |
| 2nd Apr 2026 (Thu) | 50.13 | 50.13 | 50.13 | 50.13 | 110 |
| 1st Apr 2026 (Wed) | 51.02 | 51.02 | 51.02 | 51.02 | 84 |
| 31st Mar 2026 (Tue) | 50.46 | 50.46 | 50.46 | 50.46 | 39 |
| 30th Mar 2026 (Mon) | 49.43 | 49.43 | 49.43 | 49.43 | 141 |
| 27th Mar 2026 (Fri) | 49.29 | 49.29 | 49.29 | 49.29 | 0 |
| 26th Mar 2026 (Thu) | 49.98 | 49.98 | 49.98 | 49.98 | 106 |
| 25th Mar 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.24 | 2 |
| 24th Mar 2026 (Tue) | 50.60 | 50.60 | 50.60 | 50.60 | 20 |
| 23rd Mar 2026 (Mon) | 50.60 | 50.60 | 50.60 | 50.60 | 9 |
| 20th Mar 2026 (Fri) | 49.12 | 49.12 | 49.12 | 49.12 | 4 |
| 19th Mar 2026 (Thu) | 49.28 | 49.28 | 49.28 | 49.28 | 1 |
| 18th Mar 2026 (Wed) | 49.87 | 49.87 | 49.87 | 49.87 | 5 |
| 17th Mar 2026 (Tue) | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
| 16th Mar 2026 (Mon) | 49.57 | 49.57 | 49.57 | 49.57 | 18 |
| 13th Mar 2026 (Fri) | 50.60 | 50.60 | 50.60 | 50.60 | 18 |
| 12th Mar 2026 (Thu) | 50.55 | 50.55 | 50.55 | 50.55 | 32 |
| 11th Mar 2026 (Wed) | 50.47 | 50.47 | 50.47 | 50.47 | 19 |
| 10th Mar 2026 (Tue) | 51.40 | 51.40 | 51.40 | 51.40 | 1 |
| 9th Mar 2026 (Mon) | 49.10 | 49.10 | 49.10 | 49.10 | 40 |
| 6th Mar 2026 (Fri) | 50.78 | 50.78 | 50.78 | 50.78 | 16 |
| 5th Mar 2026 (Thu) | 51.73 | 51.73 | 51.73 | 51.73 | 2 |
| 4th Mar 2026 (Wed) | 52.87 | 52.87 | 52.87 | 52.87 | 17 |
| 3rd Mar 2026 (Tue) | 51.95 | 51.95 | 51.95 | 51.95 | 75 |
| 2nd Mar 2026 (Mon) | 52.37 | 52.37 | 52.37 | 52.37 | 208 |
| 27th Feb 2026 (Fri) | 53.20 | 53.20 | 53.20 | 53.20 | 63 |
| 26th Feb 2026 (Thu) | 53.93 | 53.93 | 53.93 | 53.93 | 13 |