| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.53 | OTC Trade |
18:56:29 - 01-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
18:46:31 - 01-Sep-26 |
| Unknown* | 0 | $42.45 | OTC Trade |
18:44:26 - 01-Sep-26 |
| Unknown* | 0 | $42.42 | OTC Trade |
18:42:32 - 01-Sep-26 |
| Unknown* | 0 | $42.38 | OTC Trade |
18:40:31 - 01-Sep-26 |
| Unknown* | 0 | $42.52 | SI Trade |
17:51:33 - 01-Sep-26 |
| Unknown* | 60 | $42.555 | OTC Trade |
17:47:08 - 01-Sep-26 |
| Unknown* | 750 | $42.65146 | OTC Trade |
17:28:24 - 01-Sep-26 |
| Unknown* | 17 | $42.48 | OTC Trade |
17:28:24 - 01-Sep-26 |
| Unknown* | 5 | $42.72 | OTC Trade |
16:25:41 - 01-Sep-26 |
| Unknown* | 233 | $42.7796 | OTC Trade |
16:25:40 - 01-Sep-26 |
| Unknown* | 4 | $42.7025 | OTC Trade |
16:07:07 - 01-Sep-26 |
| Unknown* | 5 | $42.655 | OTC Trade |
16:01:31 - 01-Sep-26 |
| Unknown* | 233 | $42.8018 | OTC Trade |
16:01:30 - 01-Sep-26 |
| Unknown* | 0 | $42.68 | SI Trade |
15:19:39 - 01-Sep-26 |
| Unknown* | 0 | $42.96 | SI Trade |
14:59:40 - 01-Sep-26 |
| Unknown* | 0 | $42.96 | SI Trade |
14:56:22 - 01-Sep-26 |
| Unknown* | 5 | $42.3536 | OTC Trade |
14:48:06 - 01-Sep-26 |
| Unknown* | 0 | $42.01 | SI Trade |
14:45:41 - 01-Sep-26 |
| Unknown* | 35 | $42.3551 | OTC Trade |
14:45:16 - 01-Sep-26 |
| Unknown* | 0 | $42.19 | OTC Trade |
14:36:56 - 01-Sep-26 |
| Unknown* | 236 | $42.25951 | OTC Trade |
14:30:14 - 01-Sep-26 |
| Unknown* | 1 | $42.1483 | OTC Trade |
14:30:11 - 01-Sep-26 |
| Unknown* | 2 | $42.21 | OTC Trade |
14:30:10 - 01-Sep-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 4 | $42.19 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 0 | $42.19 | SI Trade |
14:30:01 - 01-Sep-26 |
| Unknown* | 18 | $41.30 | SI Trade |
12:57:09 - 01-Sep-26 |
| Unknown* | 1 | $42.77 | SI Trade |
11:56:05 - 01-Sep-26 |
| Unknown* | 1 | $42.18 | SI Trade |
09:07:25 - 01-Sep-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 01-Sep-26 |
| Unknown* | 0 | $42.69 | SI Trade |
20:56:11 - 31-Aug-26 |
| Unknown* | 135 | $42.71 | OTC Trade |
20:37:18 - 31-Aug-26 |
| Unknown* | 24 | $42.8005 | OTC Trade |
19:32:18 - 31-Aug-26 |
| Unknown* | 0 | $43.60 | SI Trade |
16:55:04 - 28-Aug-26 |
| Unknown* | 0 | $43.63 | SI Trade |
16:37:45 - 28-Aug-26 |
| Unknown* | 0 | $43.64 | SI Trade |
16:12:55 - 28-Aug-26 |
| Unknown* | 0 | $43.53 | SI Trade |
16:02:06 - 28-Aug-26 |
| Unknown* | 0 | $43.67 | SI Trade |
15:39:18 - 28-Aug-26 |
| Unknown* | 0 | $43.70 | SI Trade |
15:33:19 - 28-Aug-26 |
| Unknown* | 7 | $43.6221 | Negotiated Trade OTC Trade |
15:24:12 - 28-Aug-26 |
| Unknown* | 200 | $43.32 | OTC Trade |
14:54:58 - 28-Aug-26 |
| Unknown* | 3 | $43.47 | SI Trade |
14:46:31 - 28-Aug-26 |
| Unknown* | 2 | $43.49 | OTC Trade |
14:32:54 - 28-Aug-26 |
| Unknown* | 2 | $44.00 | SI Trade |
14:31:08 - 28-Aug-26 |
| Unknown* | 2 | $44.00 | SI Trade |
14:31:06 - 28-Aug-26 |
| Unknown* | 13 | $44.00 | SI Trade |
14:31:06 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:31:06 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 1 | $43.49 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 7 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 2 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 28-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
20:46:58 - 27-Aug-26 |
| Unknown* | 2 | $42.8652 | OTC Trade |
20:42:59 - 27-Aug-26 |
| Unknown* | 0 | $43.14 | SI Trade |
20:06:44 - 27-Aug-26 |
| Unknown* | 10 | $43.11 | SI Trade |
19:36:37 - 27-Aug-26 |
| Unknown* | 5 | $43.10 | SI Trade |
18:52:27 - 27-Aug-26 |
| Unknown* | 1 | $43.20 | SI Trade |
18:16:00 - 27-Aug-26 |
| Unknown* | 0 | $43.20 | SI Trade |
18:12:00 - 27-Aug-26 |
| Unknown* | 0 | $43.20 | SI Trade |
18:10:02 - 27-Aug-26 |
| Unknown* | 112 | $43.1998 | OTC Trade |
17:05:50 - 27-Aug-26 |
| Unknown* | 2 | $43.18 | OTC Trade |
17:05:50 - 27-Aug-26 |
| Unknown* | 1 | $43.21 | SI Trade |
16:59:12 - 27-Aug-26 |
| Unknown* | 0 | $43.21 | SI Trade |
16:59:12 - 27-Aug-26 |
| Unknown* | 5 | $43.12 | SI Trade |
16:23:11 - 27-Aug-26 |
| Unknown* | 10 | $42.97 | SI Trade |
16:13:24 - 27-Aug-26 |
| Unknown* | 5 | $42.90 | OTC Trade |
16:11:48 - 27-Aug-26 |
| Unknown* | 232 | $42.99861 | OTC Trade |
16:11:47 - 27-Aug-26 |
| Unknown* | 20 | $42.85 | SI Trade |
15:32:44 - 27-Aug-26 |
| Unknown* | 1,250 | $43.34574 | OTC Trade |
15:16:24 - 27-Aug-26 |
| Unknown* | 29 | $43.09 | OTC Trade |
15:16:24 - 27-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
15:03:40 - 27-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
14:43:05 - 27-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:41:15 - 27-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
14:37:10 - 27-Aug-26 |
| Unknown* | 0 | $43.40 | SI Trade |
14:34:18 - 27-Aug-26 |
| Unknown* | 114 | $43.72122 | OTC Trade |
14:30:18 - 27-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $44.76 | SI Trade |
18:48:25 - 26-Aug-26 |
| Unknown* | 6 | $44.55 | SI Trade |
17:39:26 - 26-Aug-26 |
| Unknown* | 10 | $44.52 | SI Trade |
17:24:59 - 26-Aug-26 |
| Unknown* | 0 | $44.58 | SI Trade |
17:16:03 - 26-Aug-26 |
| Unknown* | 0 | $44.69 | SI Trade |
17:09:01 - 26-Aug-26 |
| Unknown* | 1 | $44.68 | SI Trade |
16:26:40 - 26-Aug-26 |
| Unknown* | 4 | $44.47 | SI Trade |
16:17:52 - 26-Aug-26 |
| Unknown* | 11 | $44.469 | OTC Trade |
16:17:51 - 26-Aug-26 |
| Unknown* | 10 | $44.46 | OTC Trade |
16:17:51 - 26-Aug-26 |
| Unknown* | 21 | $44.47 | SI Trade |
16:17:51 - 26-Aug-26 |
| Unknown* | 21 | $44.4795 | OTC Trade |
16:17:27 - 26-Aug-26 |
| Unknown* | 7 | $44.50 | SI Trade |
16:17:26 - 26-Aug-26 |
| Unknown* | 0 | $44.82 | SI Trade |
15:23:44 - 26-Aug-26 |
| Unknown* | 0 | $44.25 | SI Trade |
14:39:33 - 26-Aug-26 |
| Unknown* | 200 | $44.299 | OTC Trade |
14:35:26 - 26-Aug-26 |
| Unknown* | 200 | $44.30 | OTC Trade |
14:35:26 - 26-Aug-26 |
| Unknown* | 2 | $44.96 | SI Trade |
14:32:08 - 26-Aug-26 |
| Unknown* | 0 | $44.42 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $44.98 | SI Trade |
14:30:01 - 26-Aug-26 |
| Unknown* | 0 | $43.95 | SI Trade |
12:49:28 - 26-Aug-26 |
| Unknown* | 0 | $44.50 | SI Trade |
12:49:28 - 26-Aug-26 |
| Unknown* | 126 | $43.67 | OTC Trade |
20:09:29 - 25-Aug-26 |
| Unknown* | 2 | $43.655 | OTC Trade |
20:09:29 - 25-Aug-26 |
| Unknown* | 5 | $43.7257 | Negotiated Trade OTC Trade |
18:51:03 - 25-Aug-26 |
| Unknown* | 0 | $43.75 | SI Trade |
18:36:28 - 25-Aug-26 |
| Unknown* | 10 | $43.76 | OTC Trade |
17:30:25 - 25-Aug-26 |
| Unknown* | 457 | $43.76062 | OTC Trade |
17:30:24 - 25-Aug-26 |
| Unknown* | 1 | $43.76 | OTC Trade |
16:47:56 - 25-Aug-26 |
| Unknown* | 227 | $43.92267 | OTC Trade |
16:07:52 - 25-Aug-26 |
| Unknown* | 5 | $43.85 | OTC Trade |
16:07:52 - 25-Aug-26 |
| Unknown* | 0 | $43.58 | SI Trade |
16:03:59 - 25-Aug-26 |
| Unknown* | 0 | $43.77 | SI Trade |
16:02:42 - 25-Aug-26 |
| Unknown* | 2 | $43.60 | SI Trade |
14:58:19 - 25-Aug-26 |
| Unknown* | 5 | $43.80 | SI Trade |
14:41:13 - 25-Aug-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:35:09 - 25-Aug-26 |
| Unknown* | 123 | $44.5522 | OTC Trade |
14:30:32 - 25-Aug-26 |
| Unknown* | 1 | $44.5522 | OTC Trade |
14:30:32 - 25-Aug-26 |
| Unknown* | 2 | $44.50 | OTC Trade |
14:30:32 - 25-Aug-26 |
| Unknown* | 21 | $44.5522 | OTC Trade |
14:30:31 - 25-Aug-26 |
| Unknown* | 10 | $44.5522 | OTC Trade |
14:30:31 - 25-Aug-26 |
| Unknown* | 65 | $44.5522 | OTC Trade |
14:30:31 - 25-Aug-26 |
| Unknown* | 0 | $44.50 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 3 | $44.50 | SI Trade |
14:30:01 - 25-Aug-26 |
| Unknown* | 2 | $44.21 | OTC Trade |
18:13:45 - 24-Aug-26 |
| Unknown* | 113 | $44.21 | OTC Trade |
18:13:45 - 24-Aug-26 |
| Unknown* | 0 | $44.24 | SI Trade |
17:59:23 - 24-Aug-26 |
| Unknown* | 0 | $44.24 | SI Trade |
17:56:15 - 24-Aug-26 |
| Unknown* | 3 | $43.82 | SI Trade |
17:49:53 - 24-Aug-26 |
| Unknown* | 1 | $44.29 | SI Trade |
17:07:37 - 24-Aug-26 |
| Unknown* | 0 | $44.39 | SI Trade |
16:59:41 - 24-Aug-26 |
| Unknown* | 0 | $44.57 | SI Trade |
16:47:44 - 24-Aug-26 |
| Unknown* | 4 | $44.5617 | Negotiated Trade OTC Trade |
16:46:12 - 24-Aug-26 |
| Unknown* | 1 | $44.5617 | Negotiated Trade OTC Trade |
16:46:12 - 24-Aug-26 |
| Unknown* | 0 | $44.75 | SI Trade |
16:40:37 - 24-Aug-26 |
| Unknown* | 0 | $44.77 | SI Trade |
16:34:46 - 24-Aug-26 |
| Unknown* | 0 | $44.89 | SI Trade |
16:12:09 - 24-Aug-26 |
| Unknown* | 0 | $44.90 | SI Trade |
16:05:30 - 24-Aug-26 |
| Unknown* | 0 | $44.68 | SI Trade |
15:59:37 - 24-Aug-26 |
| Unknown* | 0 | $44.25 | SI Trade |
15:54:19 - 24-Aug-26 |
| Unknown* | 500 | $44.8802 | OTC Trade |
15:48:00 - 24-Aug-26 |
| Unknown* | 1 | $45.16 | OTC Trade |
15:47:03 - 24-Aug-26 |
| Unknown* | 80 | $45.13 | OTC Trade |
15:47:02 - 24-Aug-26 |
| Unknown* | 0 | $45.19 | SI Trade |
15:42:57 - 24-Aug-26 |
| Unknown* | 0 | $45.33 | SI Trade |
15:20:44 - 24-Aug-26 |
| Unknown* | 0 | $44.89 | SI Trade |
14:49:18 - 24-Aug-26 |
| Unknown* | 500 | $44.73 | OTC Trade |
14:47:18 - 24-Aug-26 |
| Unknown* | 0 | $44.78 | OTC Trade |
14:44:42 - 24-Aug-26 |
| Unknown* | 225 | $44.27187 | OTC Trade |
14:31:34 - 24-Aug-26 |
| Unknown* | 2 | $44.22 | OTC Trade |
14:30:45 - 24-Aug-26 |
| Unknown* | 500 | $43.6319 | OTC Trade |
14:30:07 - 24-Aug-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 1 | $44.22 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.22 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 0 | $44.95 | SI Trade |
14:30:01 - 24-Aug-26 |
| Unknown* | 6 | $43.805 | OTC Trade |
20:52:52 - 21-Aug-26 |
| Unknown* | 28 | $43.805 | OTC Trade |
20:52:52 - 21-Aug-26 |
| Unknown* | 2 | $43.79 | OTC Trade |
20:14:20 - 21-Aug-26 |
| Unknown* | 3 | $43.88 | SI Trade |
19:19:59 - 21-Aug-26 |
| Unknown* | 1 | $43.99 | SI Trade |
18:38:12 - 21-Aug-26 |
| Unknown* | 5 | $43.97 | OTC Trade |
18:26:26 - 21-Aug-26 |
| Unknown* | 230 | $44.05643 | OTC Trade |
18:26:26 - 21-Aug-26 |
| Unknown* | 0 | $43.95 | SI Trade |
17:50:53 - 21-Aug-26 |
| Unknown* | 1 | $43.56 | SI Trade |
16:54:59 - 21-Aug-26 |
| Unknown* | 27 | $43.29 | OTC Trade |
16:51:29 - 21-Aug-26 |
| Unknown* | 113 | $43.6197 | OTC Trade |
16:37:04 - 21-Aug-26 |
| Unknown* | 0 | $44.00 | SI Trade |
16:19:43 - 21-Aug-26 |
| Unknown* | 8 | $44.05663 | OTC Trade |
16:14:45 - 21-Aug-26 |
| Unknown* | 2 | $44.17 | SI Trade |
16:14:07 - 21-Aug-26 |
| Unknown* | 2 | $44.50 | OTC Trade |
15:57:27 - 21-Aug-26 |
| Unknown* | 1 | $44.30 | SI Trade |
15:38:35 - 21-Aug-26 |
| Unknown* | 0 | $44.62 | SI Trade |
15:30:20 - 21-Aug-26 |
| Unknown* | 15 | $43.85 | Negotiated Trade OTC Trade |
15:10:08 - 21-Aug-26 |
| Unknown* | 150 | $43.68 | SI Trade |
15:04:13 - 21-Aug-26 |
| Unknown* | 50 | $43.96 | SI Trade |
14:59:43 - 21-Aug-26 |
| Unknown* | 27 | $44.3427 | OTC Trade |
14:59:24 - 21-Aug-26 |
| Unknown* | 0 | $43.67 | SI Trade |
14:57:46 - 21-Aug-26 |
| Unknown* | 0 | $43.99 | OTC Trade |
14:53:13 - 21-Aug-26 |
| Unknown* | 113 | $44.22 | OTC Trade |
14:46:22 - 21-Aug-26 |
| Unknown* | 5 | $44.00 | OTC Trade |
14:43:36 - 21-Aug-26 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:42:25 - 21-Aug-26 |
| Unknown* | 0 | $43.26 | OTC Trade |
14:38:58 - 21-Aug-26 |
| Unknown* | 0 | $43.27 | OTC Trade |
14:37:45 - 21-Aug-26 |
| Unknown* | 0 | $42.34 | SI Trade |
14:35:37 - 21-Aug-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:34:31 - 21-Aug-26 |
| Unknown* | 10 | $43.63 | SI Trade |
14:31:16 - 21-Aug-26 |