Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.57 SI Trade
 17:03:17 - 22-Sep-26
Unknown* 31 $41.6005 OTC Trade
 17:03:17 - 22-Sep-26
Unknown* 4 $41.84 SI Trade
 15:36:02 - 22-Sep-26
Unknown* 5 $41.56 OTC Trade
 15:35:13 - 22-Sep-26
Unknown* 2 $41.91 SI Trade
 15:35:13 - 22-Sep-26
Unknown* 2 $41.89 SI Trade
 15:04:56 - 22-Sep-26
Unknown* 2 $41.89 SI Trade
 15:04:53 - 22-Sep-26
Unknown* 15 $41.67 OTC Trade
 14:55:09 - 22-Sep-26
Unknown* 2 $41.97 SI Trade
 14:45:14 - 22-Sep-26
Unknown* 5 $42.28 SI Trade
 14:37:08 - 22-Sep-26
Unknown* 1 $42.28 SI Trade
 14:35:03 - 22-Sep-26
Unknown* 1 $41.26 SI Trade
 14:30:07 - 22-Sep-26
Unknown* 6 $42.38 SI Trade
 14:30:07 - 22-Sep-26
Unknown* 6 $41.49 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 6 $42.38 SI Trade
 14:30:02 - 22-Sep-26
Unknown* 1 $42.19 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $42.19 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 4 $41.49 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 4 $42.09 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 16 $41.49 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 0 $41.49 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $42.19 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $42.19 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 5 $42.19 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 1 $42.19 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 7 $41.49 SI Trade
 14:30:01 - 22-Sep-26
Unknown* 14 $41.48 Negotiated Trade
OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 39 $41.48 Negotiated Trade
OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 32 $41.48 Negotiated Trade
OTC Trade
 14:30:00 - 22-Sep-26
Unknown* 0 $40.92 OTC Trade
 20:30:39 - 21-Sep-26
Unknown* 1 $40.9158 Negotiated Trade
OTC Trade
 20:28:14 - 21-Sep-26
Unknown* 0 $41.00 SI Trade
 19:47:34 - 21-Sep-26
Unknown* 0 $40.60 SI Trade
 18:46:49 - 21-Sep-26
Unknown* 0 $40.56 SI Trade
 18:40:29 - 21-Sep-26
Unknown* 0 $40.91 SI Trade
 18:19:48 - 21-Sep-26
Unknown* 4 $40.926 OTC Trade
 17:59:01 - 21-Sep-26
Unknown* 200 $40.93 OTC Trade
 17:59:01 - 21-Sep-26
Unknown* 0 $40.61 SI Trade
 16:34:06 - 21-Sep-26
Unknown* 4 $40.59 OTC Trade
 15:43:39 - 21-Sep-26
Unknown* 200 $40.63 OTC Trade
 15:43:38 - 21-Sep-26
Unknown* 0 $40.61 SI Trade
 15:24:17 - 21-Sep-26
Unknown* 2 $41.00 SI Trade
 14:30:36 - 21-Sep-26
Unknown* 5 $41.00 SI Trade
 14:30:34 - 21-Sep-26
Unknown* 0 $40.93 OTC Trade
 14:30:19 - 21-Sep-26
Unknown* 5 $40.685 OTC Trade
 14:30:11 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.13 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 2 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.88 SI Trade
 14:30:01 - 21-Sep-26
Unknown* 0 $40.64 SI Trade
 18:32:02 - 18-Sep-26
Unknown* 1 $40.73 SI Trade
 17:51:46 - 18-Sep-26
Unknown* 0 $40.57 SI Trade
 17:07:45 - 18-Sep-26
Unknown* 0 $40.20 OTC Trade
 14:36:33 - 18-Sep-26
Unknown* 0 $40.85 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $40.85 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.85 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.85 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 0 $40.85 SI Trade
 14:30:01 - 18-Sep-26
Unknown* 1 $40.56 SI Trade
 14:17:42 - 18-Sep-26
Unknown* 0 $40.12 SI Trade
 09:00:05 - 18-Sep-26
Unknown* 5 $40.32 SI Trade
 20:38:08 - 17-Sep-26
Unknown* 6 $40.3205 OTC Trade
 20:38:08 - 17-Sep-26
Unknown* 14 $40.32 SI Trade
 20:38:04 - 17-Sep-26
Unknown* 0 $40.36 SI Trade
 19:47:00 - 17-Sep-26
Unknown* 0 $40.30 SI Trade
 19:34:54 - 17-Sep-26
Unknown* 0 $40.10 SI Trade
 17:27:27 - 17-Sep-26
Unknown* 0 $39.99 SI Trade
 16:53:03 - 17-Sep-26
Unknown* 0 $40.06 SI Trade
 16:47:40 - 17-Sep-26
Unknown* 43 $40.0495 OTC Trade
 16:13:43 - 17-Sep-26
Unknown* 1 $39.83 SI Trade
 15:34:02 - 17-Sep-26
Unknown* 0 $39.83 SI Trade
 15:33:56 - 17-Sep-26
Unknown* 0 $39.94 SI Trade
 15:23:26 - 17-Sep-26
Unknown* 2 $39.94 SI Trade
 15:17:26 - 17-Sep-26
Unknown* 0 $39.75 SI Trade
 15:12:58 - 17-Sep-26
Unknown* 2 $39.91 OTC Trade
 14:55:30 - 17-Sep-26
Unknown* 200 $40.0107 OTC Trade
 14:55:29 - 17-Sep-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 0 $40.92 SI Trade
 14:30:01 - 17-Sep-26
Unknown* 1 $40.01 SI Trade
 20:36:31 - 16-Sep-26
Unknown* 1 $40.08 SI Trade
 20:35:34 - 16-Sep-26
Unknown* 3 $39.95 SI Trade
 20:16:17 - 16-Sep-26
Unknown* 0 $40.30 SI Trade
 19:52:18 - 16-Sep-26
Unknown* 0 $40.49 SI Trade
 19:23:40 - 16-Sep-26
Unknown* 0 $40.40 SI Trade
 18:13:53 - 16-Sep-26
Unknown* 0 $40.31 SI Trade
 16:58:37 - 16-Sep-26
Unknown* 3 $40.36 SI Trade
 16:49:31 - 16-Sep-26
Unknown* 50 $40.3859 OTC Trade
 16:38:18 - 16-Sep-26
Unknown* 50 $40.3859 OTC Trade
 16:38:18 - 16-Sep-26
Unknown* 0 $40.37 SI Trade
 16:17:35 - 16-Sep-26
Unknown* 0 $40.37 SI Trade
 16:17:10 - 16-Sep-26
Unknown* 0 $40.37 SI Trade
 16:16:54 - 16-Sep-26
Unknown* 2 $40.29 SI Trade
 16:16:49 - 16-Sep-26
Unknown* 0 $40.36 SI Trade
 16:16:41 - 16-Sep-26
Unknown* 0 $40.37 SI Trade
 16:16:24 - 16-Sep-26
Unknown* 0 $40.39 SI Trade
 16:16:10 - 16-Sep-26
Unknown* 0 $40.27 SI Trade
 15:38:52 - 16-Sep-26
Unknown* 0 $40.17 OTC Trade
 14:50:41 - 16-Sep-26
Unknown* 0 $39.50 OTC Trade
 14:36:33 - 16-Sep-26
Unknown* 3 $39.98 SI Trade
 14:32:48 - 16-Sep-26
Unknown* 12 $39.89674 OTC Trade
 14:30:54 - 16-Sep-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 2 $39.50 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 0 $40.40 SI Trade
 14:30:01 - 16-Sep-26
Unknown* 10 $39.00 SI Trade
 10:18:38 - 16-Sep-26
Unknown* 0 $39.53 SI Trade
 20:32:46 - 15-Sep-26
Unknown* 0 $39.64 SI Trade
 20:06:47 - 15-Sep-26
Unknown* 0 $39.50 SI Trade
 19:49:34 - 15-Sep-26
Unknown* 0 $39.71 SI Trade
 18:05:20 - 15-Sep-26
Unknown* 1 $39.83 SI Trade
 17:20:12 - 15-Sep-26
Unknown* 0 $39.80 SI Trade
 17:17:30 - 15-Sep-26
Unknown* 0 $40.10 SI Trade
 16:39:01 - 15-Sep-26
Unknown* 0 $40.14 SI Trade
 16:11:23 - 15-Sep-26
Unknown* 1 $40.13 SI Trade
 16:10:14 - 15-Sep-26
Unknown* 0 $40.00 SI Trade
 15:48:00 - 15-Sep-26
Unknown* 3 $40.00 SI Trade
 15:48:00 - 15-Sep-26
Unknown* 5 $39.95 OTC Trade
 15:47:59 - 15-Sep-26
Unknown* 4 $40.00 SI Trade
 15:47:59 - 15-Sep-26
Unknown* 0 $40.01 SI Trade
 15:47:21 - 15-Sep-26
Unknown* 0 $40.04 SI Trade
 15:47:10 - 15-Sep-26
Unknown* 1 $40.00 SI Trade
 15:45:49 - 15-Sep-26
Unknown* 0 $40.13 SI Trade
 15:42:54 - 15-Sep-26
Unknown* 5 $40.56 SI Trade
 15:35:01 - 15-Sep-26
Unknown* 0 $40.86 SI Trade
 15:20:20 - 15-Sep-26
Unknown* 0 $40.23 SI Trade
 15:07:00 - 15-Sep-26
Unknown* 0 $39.79 SI Trade
 15:06:05 - 15-Sep-26
Unknown* 0 $40.65 SI Trade
 14:31:46 - 15-Sep-26
Unknown* 0 $40.65 SI Trade
 14:31:46 - 15-Sep-26
Unknown* 0 $40.65 SI Trade
 14:31:46 - 15-Sep-26
Unknown* 0 $40.65 SI Trade
 14:31:46 - 15-Sep-26
Unknown* 0 $40.65 SI Trade
 14:31:46 - 15-Sep-26
Unknown* 0 $40.65 SI Trade
 14:31:46 - 15-Sep-26
Unknown* 12 $40.47742 OTC Trade
 14:30:54 - 15-Sep-26
Unknown* 0 $40.43 OTC Trade
 14:30:02 - 15-Sep-26
Unknown* 1 $40.10 SI Trade
 14:29:48 - 15-Sep-26
Unknown* 0 $40.51 SI Trade
 14:21:31 - 15-Sep-26
Unknown* 0 $40.51 SI Trade
 14:21:31 - 15-Sep-26
Unknown* 28 $39.35 OTC Trade
 13:04:13 - 15-Sep-26
Unknown* 30 $39.35 SI Trade
 13:04:13 - 15-Sep-26
Unknown* 0 $40.30 SI Trade
 20:59:46 - 14-Sep-26
Unknown* 17 $40.2995 OTC Trade
 20:59:45 - 14-Sep-26
Unknown* 17 $40.30 SI Trade
 20:59:44 - 14-Sep-26
Unknown* 15 $40.30 SI Trade
 20:59:43 - 14-Sep-26
Unknown* 17 $40.2995 OTC Trade
 20:59:43 - 14-Sep-26
Unknown* 0 $40.77 SI Trade
 20:09:27 - 14-Sep-26
Unknown* 16 $40.7395 OTC Trade
 20:09:25 - 14-Sep-26
Unknown* 0 $40.74 SI Trade
 20:09:24 - 14-Sep-26
Unknown* 3 $40.74 SI Trade
 19:54:33 - 14-Sep-26
Unknown* 0 $40.75 SI Trade
 19:21:39 - 14-Sep-26
Unknown* 0 $40.51 SI Trade
 18:22:44 - 14-Sep-26
Unknown* 3 $40.70 SI Trade
 18:02:59 - 14-Sep-26
Unknown* 0 $40.30 SI Trade
 17:08:05 - 14-Sep-26
Unknown* 5 $40.22 SI Trade
 16:59:44 - 14-Sep-26
Unknown* 0 $40.18 SI Trade
 16:18:32 - 14-Sep-26
Unknown* 0 $40.26 OTC Trade
 16:16:48 - 14-Sep-26
Unknown* 0 $40.25 SI Trade
 16:12:41 - 14-Sep-26
Unknown* 1 $40.41 OTC Trade
 16:03:37 - 14-Sep-26
Unknown* 0 $40.32 SI Trade
 15:57:50 - 14-Sep-26
Unknown* 150 $40.52 OTC Trade
 15:21:16 - 14-Sep-26
Unknown* 3 $40.51 OTC Trade
 15:21:16 - 14-Sep-26
Unknown* 0 $40.52 SI Trade
 15:19:59 - 14-Sep-26
Unknown* 0 $41.51 SI Trade
 14:59:59 - 14-Sep-26
Unknown* 3 $41.21 OTC Trade
 14:46:12 - 14-Sep-26
Unknown* 150 $41.21 OTC Trade
 14:46:11 - 14-Sep-26
Unknown* 3 $41.31 SI Trade
 14:38:01 - 14-Sep-26
Unknown* 4 $40.60 OTC Trade
 14:33:44 - 14-Sep-26
Unknown* 200 $40.60 OTC Trade
 14:33:44 - 14-Sep-26
Unknown* 2 $41.42 OTC Trade
 14:30:14 - 14-Sep-26
Unknown* 0 $41.40 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $41.40 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $40.17 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $41.40 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $41.40 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $41.40 SI Trade
 14:30:00 - 14-Sep-26
Unknown* 0 $40.72 SI Trade
 19:31:02 - 11-Sep-26
Unknown* 10 $40.5105 OTC Trade
 17:50:15 - 11-Sep-26
Unknown* 0 $40.48 SI Trade
 17:26:11 - 11-Sep-26
Unknown* 0 $40.49 SI Trade
 16:14:00 - 11-Sep-26
Unknown* 2 $40.32 SI Trade
 15:58:50 - 11-Sep-26
Unknown* 0 $40.91 SI Trade
 15:01:56 - 11-Sep-26
Unknown* 3 $40.93 SI Trade
 14:48:22 - 11-Sep-26
Unknown* 6 $40.93 SI Trade
 14:47:38 - 11-Sep-26
Unknown* 0 $41.06 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $41.06 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $41.06 SI Trade
 14:30:00 - 11-Sep-26
Unknown* 0 $40.89 SI Trade
 13:02:35 - 11-Sep-26
Unknown* 50 $40.3295 OTC Trade
 20:25:31 - 10-Sep-26
Unknown* 5 $40.23 SI Trade
 19:39:04 - 10-Sep-26
Unknown* 3 $40.35 SI Trade
 19:05:42 - 10-Sep-26
FTSE 100 Latest
Value10,708.33
Change-30.68