Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $46.06 SI Trade
 20:51:57 - 11-Aug-26
Unknown* 0 $45.98 SI Trade
 19:59:51 - 11-Aug-26
Unknown* 2 $46.00 SI Trade
 19:48:42 - 11-Aug-26
Unknown* 26 $46.06 OTC Trade
 19:08:17 - 11-Aug-26
Unknown* 62 $45.87 OTC Trade
 18:33:36 - 11-Aug-26
Unknown* 0 $45.72 SI Trade
 18:30:43 - 11-Aug-26
Unknown* 0 $45.96 SI Trade
 16:22:35 - 11-Aug-26
Unknown* 0 $46.18 SI Trade
 16:10:51 - 11-Aug-26
Unknown* 0 $46.26 SI Trade
 16:06:31 - 11-Aug-26
Unknown* 0 $46.27 SI Trade
 15:28:54 - 11-Aug-26
Unknown* 0 $45.99 SI Trade
 15:16:46 - 11-Aug-26
Unknown* 0 $46.42 SI Trade
 14:51:40 - 11-Aug-26
Unknown* 0 $46.44 SI Trade
 14:49:43 - 11-Aug-26
Unknown* 0 $46.06 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $46.06 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $46.06 SI Trade
 14:30:01 - 11-Aug-26
Unknown* 0 $46.46 SI Trade
 19:59:00 - 10-Aug-26
Unknown* 0 $46.50 SI Trade
 19:16:40 - 10-Aug-26
Unknown* 2 $46.57 SI Trade
 19:14:29 - 10-Aug-26
Unknown* 0 $46.40 SI Trade
 19:01:11 - 10-Aug-26
Unknown* 0 $46.39 SI Trade
 15:56:29 - 10-Aug-26
Unknown* 0 $45.72 SI Trade
 15:13:43 - 10-Aug-26
Unknown* 2 $45.63 SI Trade
 15:10:36 - 10-Aug-26
Unknown* 0 $46.29 OTC Trade
 14:45:10 - 10-Aug-26
Unknown* 0 $46.29 OTC Trade
 14:45:10 - 10-Aug-26
Unknown* 0 $46.37 SI Trade
 14:40:05 - 10-Aug-26
Unknown* 0 $46.83 SI Trade
 14:35:02 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $45.39 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $45.39 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $45.39 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $45.39 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 5 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 10-Aug-26
Unknown* 5 $46.67 SI Trade
 21:57:41 - 07-Aug-26
Unknown* 7 $46.67 SI Trade
 21:53:25 - 07-Aug-26
Unknown* 14 $46.67 OTC Trade
 21:53:25 - 07-Aug-26
Unknown* 0 $45.60 SI Trade
 18:21:28 - 07-Aug-26
Unknown* 1 $45.46 OTC Trade
 17:38:42 - 07-Aug-26
Unknown* 6 $45.53 SI Trade
 16:55:16 - 07-Aug-26
Unknown* 21 $45.53 SI Trade
 16:54:55 - 07-Aug-26
Unknown* 4 $45.43 SI Trade
 16:28:46 - 07-Aug-26
Unknown* 9 $45.34 SI Trade
 16:10:20 - 07-Aug-26
Unknown* 0 $45.51 SI Trade
 15:49:13 - 07-Aug-26
Unknown* 1 $46.42 SI Trade
 14:58:44 - 07-Aug-26
Unknown* 0 $45.22 SI Trade
 14:54:32 - 07-Aug-26
Unknown* 0 $45.20 SI Trade
 14:50:29 - 07-Aug-26
Unknown* 15 $44.97 SI Trade
 14:41:19 - 07-Aug-26
Unknown* 4 $45.00 OTC Trade
 14:30:04 - 07-Aug-26
Unknown* 0 $46.52 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $46.52 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 1 $46.52 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $46.52 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $45.41 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $46.52 SI Trade
 14:30:02 - 07-Aug-26
Unknown* 0 $46.31 OTC Trade
 18:48:51 - 06-Aug-26
Unknown* 0 $46.32 SI Trade
 17:49:06 - 06-Aug-26
Unknown* 0 $46.09 SI Trade
 17:33:54 - 06-Aug-26
Unknown* 0 $45.98 SI Trade
 16:11:35 - 06-Aug-26
Unknown* 0 $46.21 SI Trade
 14:46:51 - 06-Aug-26
Unknown* 0 $45.99 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $46.50 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $46.50 SI Trade
 14:30:01 - 06-Aug-26
Unknown* 0 $46.37 SI Trade
 09:04:27 - 06-Aug-26
Unknown* 50 $45.7385 OTC Trade
 20:45:42 - 05-Aug-26
Unknown* 0 $45.64 SI Trade
 20:32:03 - 05-Aug-26
Unknown* 0 $45.77 SI Trade
 20:02:02 - 05-Aug-26
Unknown* 13 $45.678 OTC Trade
 18:46:07 - 05-Aug-26
Unknown* 14 $45.62 SI Trade
 18:30:41 - 05-Aug-26
Unknown* 0 $45.71 SI Trade
 17:46:14 - 05-Aug-26
Unknown* 4 $45.78 SI Trade
 17:11:25 - 05-Aug-26
Unknown* 0 $45.71 SI Trade
 17:04:59 - 05-Aug-26
Unknown* 324 $45.80372 OTC Trade
 16:57:33 - 05-Aug-26
Unknown* 6 $45.70 OTC Trade
 16:57:33 - 05-Aug-26
Unknown* 2 $45.78 SI Trade
 16:57:21 - 05-Aug-26
Unknown* 2 $45.80 SI Trade
 16:46:56 - 05-Aug-26
Unknown* 0 $45.81 SI Trade
 16:31:51 - 05-Aug-26
Unknown* 7 $45.77 SI Trade
 16:28:55 - 05-Aug-26
Unknown* 1 $45.79 SI Trade
 16:26:54 - 05-Aug-26
Unknown* 1 $46.40 SI Trade
 15:42:11 - 05-Aug-26
Unknown* 0 $45.97 OTC Trade
 15:34:43 - 05-Aug-26
Unknown* 0 $46.05 OTC Trade
 15:01:10 - 05-Aug-26
Unknown* 0 $46.06 OTC Trade
 14:59:00 - 05-Aug-26
Unknown* 0 $46.17 OTC Trade
 14:52:35 - 05-Aug-26
Unknown* 0 $46.34 OTC Trade
 14:44:31 - 05-Aug-26
Unknown* 0 $46.36 OTC Trade
 14:41:11 - 05-Aug-26
Unknown* 0 $46.39 SI Trade
 14:38:19 - 05-Aug-26
Unknown* 0 $46.40 OTC Trade
 14:38:17 - 05-Aug-26
Unknown* 1 $46.02 OTC Trade
 14:30:19 - 05-Aug-26
Unknown* 4 $46.40 SI Trade
 14:30:06 - 05-Aug-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 05-Aug-26
Unknown* 26 $46.02 OTC Trade
 14:30:01 - 05-Aug-26
Unknown* 5 $46.75 SI Trade
 13:06:30 - 05-Aug-26
Unknown* 14 $46.75 OTC Trade
 13:06:10 - 05-Aug-26
Unknown* 10 $46.75 SI Trade
 13:06:10 - 05-Aug-26
Unknown* 6 $45.37 SI Trade
 09:57:10 - 05-Aug-26
Unknown* 0 $45.37 SI Trade
 09:57:10 - 05-Aug-26
Unknown* 10 $47.06 SI Trade
 09:57:10 - 05-Aug-26
Unknown* 0 $47.06 SI Trade
 09:57:10 - 05-Aug-26
Unknown* 13 $46.33 SI Trade
 09:02:51 - 05-Aug-26
Unknown* 0 $46.33 SI Trade
 09:02:51 - 05-Aug-26
Unknown* 7 $46.33 SI Trade
 09:02:44 - 05-Aug-26
Unknown* 0 $45.63 OTC Trade
 20:30:36 - 04-Aug-26
Unknown* 0 $45.62 SI Trade
 20:18:46 - 04-Aug-26
Unknown* 0 $45.58 SI Trade
 19:59:56 - 04-Aug-26
Unknown* 0 $45.51 SI Trade
 19:46:23 - 04-Aug-26
Unknown* 0 $45.71 SI Trade
 19:41:45 - 04-Aug-26
Unknown* 0 $45.90 SI Trade
 18:12:56 - 04-Aug-26
Unknown* 0 $45.86 SI Trade
 17:42:41 - 04-Aug-26
Unknown* 0 $45.90 SI Trade
 17:42:41 - 04-Aug-26
Unknown* 20 $45.818 OTC Trade
 17:04:07 - 04-Aug-26
Unknown* 0 $45.62 SI Trade
 16:13:06 - 04-Aug-26
Unknown* 0 $45.63 SI Trade
 16:02:55 - 04-Aug-26
Unknown* 5 $45.69 SI Trade
 15:26:11 - 04-Aug-26
Unknown* 0 $45.73 SI Trade
 14:56:27 - 04-Aug-26
Unknown* 0 $46.52 SI Trade
 14:53:36 - 04-Aug-26
Unknown* 0 $46.52 SI Trade
 14:53:36 - 04-Aug-26
Unknown* 0 $46.09 SI Trade
 14:37:00 - 04-Aug-26
Unknown* 0 $46.10 SI Trade
 14:31:54 - 04-Aug-26
Unknown* 4 $46.10 SI Trade
 14:31:54 - 04-Aug-26
Unknown* 0 $46.10 SI Trade
 14:31:54 - 04-Aug-26
Unknown* 0 $46.10 SI Trade
 14:31:54 - 04-Aug-26
Unknown* 1 $46.49 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $46.49 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $46.49 SI Trade
 14:30:01 - 04-Aug-26
Unknown* 0 $45.52 SI Trade
 14:20:44 - 04-Aug-26
Unknown* 6 $46.79 SI Trade
 09:25:44 - 04-Aug-26
Unknown* 0 $47.00 SI Trade
 21:55:54 - 03-Aug-26
Unknown* 1 $46.06 SI Trade
 20:58:14 - 03-Aug-26
Unknown* 8 $46.08 SI Trade
 20:58:12 - 03-Aug-26
Unknown* 14 $46.03 OTC Trade
 20:58:12 - 03-Aug-26
Unknown* 10 $45.96 OTC Trade
 20:57:15 - 03-Aug-26
Unknown* 35 $45.789 OTC Trade
 20:43:02 - 03-Aug-26
Unknown* 3 $45.49 SI Trade
 19:27:52 - 03-Aug-26
Unknown* 1 $45.32 SI Trade
 18:07:02 - 03-Aug-26
Unknown* 0 $45.35 SI Trade
 17:12:46 - 03-Aug-26
Unknown* 0 $45.48 OTC Trade
 16:51:36 - 03-Aug-26
Unknown* 0 $45.40 SI Trade
 16:50:03 - 03-Aug-26
Unknown* 8 $45.445 OTC Trade
 16:44:39 - 03-Aug-26
Unknown* 0 $45.23 SI Trade
 15:45:08 - 03-Aug-26
Unknown* 1 $45.21 SI Trade
 15:38:34 - 03-Aug-26
Unknown* 0 $45.35 SI Trade
 15:32:59 - 03-Aug-26
Unknown* 0 $45.63 SI Trade
 15:27:04 - 03-Aug-26
Unknown* 0 $45.93 SI Trade
 15:25:49 - 03-Aug-26
Unknown* 0 $45.40 OTC Trade
 15:06:40 - 03-Aug-26
Unknown* 2 $45.40 SI Trade
 15:02:27 - 03-Aug-26
Unknown* 0 $45.40 SI Trade
 15:00:36 - 03-Aug-26
Unknown* 2 $45.1887 Negotiated Trade
OTC Trade
 14:35:20 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 1 $45.00 SI Trade
 14:30:13 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $44.66 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 7 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $45.00 SI Trade
 14:30:01 - 03-Aug-26
Unknown* 0 $44.42 SI Trade
 09:00:02 - 03-Aug-26
Unknown* 0 $44.42 SI Trade
 09:00:02 - 03-Aug-26
Unknown* 0 $43.96 SI Trade
 20:30:54 - 31-Jul-26
Unknown* 0 $44.14 SI Trade
 19:15:01 - 31-Jul-26
Unknown* 0 $44.16 SI Trade
 18:54:53 - 31-Jul-26
Unknown* 0 $43.94 SI Trade
 18:47:32 - 31-Jul-26
Unknown* 0 $43.86 SI Trade
 17:50:03 - 31-Jul-26
Unknown* 0 $43.80 SI Trade
 17:06:34 - 31-Jul-26
Unknown* 0 $43.81 SI Trade
 17:00:55 - 31-Jul-26
Unknown* 0 $43.58 OTC Trade
 15:40:39 - 31-Jul-26
Unknown* 1 $43.43 SI Trade
 15:00:34 - 31-Jul-26
Unknown* 0 $44.15 SI Trade
 14:50:32 - 31-Jul-26
Unknown* 0 $44.40 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $44.40 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $44.40 SI Trade
 14:30:01 - 31-Jul-26
FTSE 100 Latest
Value10,844.19
Change0.00