| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $42.23 | SI Trade |
17:01:33 - 30-Jun-26 |
| Unknown* | 2 | $42.2373 | OTC Trade |
17:01:30 - 30-Jun-26 |
| Unknown* | 0 | $42.24 | SI Trade |
17:01:30 - 30-Jun-26 |
| Unknown* | 55 | $42.0565 | OTC Trade |
16:50:25 - 30-Jun-26 |
| Unknown* | 0 | $41.96 | SI Trade |
16:41:21 - 30-Jun-26 |
| Unknown* | 0 | $41.74 | SI Trade |
16:34:31 - 30-Jun-26 |
| Unknown* | 0 | $41.67 | SI Trade |
16:19:55 - 30-Jun-26 |
| Unknown* | 8 | $41.52 | OTC Trade |
15:51:16 - 30-Jun-26 |
| Unknown* | 0 | $41.36 | SI Trade |
15:00:43 - 30-Jun-26 |
| Unknown* | 0 | $41.12 | SI Trade |
14:59:50 - 30-Jun-26 |
| Unknown* | 8 | $41.27 | OTC Trade |
14:57:05 - 30-Jun-26 |
| Unknown* | 0 | $41.00 | SI Trade |
14:53:00 - 30-Jun-26 |
| Unknown* | 1 | $41.37 | SI Trade |
14:51:38 - 30-Jun-26 |
| Unknown* | 0 | $41.38 | SI Trade |
14:44:58 - 30-Jun-26 |
| Unknown* | 0 | $41.38 | SI Trade |
14:44:43 - 30-Jun-26 |
| Unknown* | 0 | $41.38 | OTC Trade |
14:37:56 - 30-Jun-26 |
| Unknown* | 4 | $41.80 | OTC Trade |
14:32:08 - 30-Jun-26 |
| Unknown* | 1 | $41.80 | Negotiated Trade OTC Trade |
14:30:11 - 30-Jun-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $41.36 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 4 | $41.36 | Negotiated Trade OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $41.75 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $41.77 | SI Trade |
11:34:00 - 30-Jun-26 |
| Unknown* | 75 | $41.715 | OTC Trade |
20:52:20 - 29-Jun-26 |
| Unknown* | 0 | $41.23 | OTC Trade |
20:42:33 - 29-Jun-26 |
| Unknown* | 36 | $41.26 | OTC Trade |
20:35:55 - 29-Jun-26 |
| Unknown* | 0 | $41.35 | SI Trade |
20:30:18 - 29-Jun-26 |
| Unknown* | 1 | $41.35 | SI Trade |
18:22:12 - 29-Jun-26 |
| Unknown* | 0 | $41.42 | OTC Trade |
18:08:52 - 29-Jun-26 |
| Unknown* | 0 | $41.38 | OTC Trade |
18:07:21 - 29-Jun-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
17:45:03 - 29-Jun-26 |
| Unknown* | 1 | $41.34 | SI Trade |
17:35:40 - 29-Jun-26 |
| Unknown* | 3 | $41.11 | SI Trade |
17:24:20 - 29-Jun-26 |
| Unknown* | 1 | $41.53 | SI Trade |
17:05:28 - 29-Jun-26 |
| Unknown* | 0 | $41.61 | SI Trade |
16:57:06 - 29-Jun-26 |
| Unknown* | 3 | $41.37 | SI Trade |
16:25:47 - 29-Jun-26 |
| Unknown* | 10 | $41.28 | OTC Trade |
16:12:07 - 29-Jun-26 |
| Unknown* | 29 | $41.1565 | OTC Trade |
16:01:39 - 29-Jun-26 |
| Unknown* | 0 | $41.80 | SI Trade |
15:54:42 - 29-Jun-26 |
| Unknown* | 0 | $42.06 | SI Trade |
15:34:33 - 29-Jun-26 |
| Unknown* | 2 | $42.06 | SI Trade |
15:34:26 - 29-Jun-26 |
| Unknown* | 0 | $41.76 | SI Trade |
15:31:40 - 29-Jun-26 |
| Unknown* | 0 | $41.76 | SI Trade |
15:31:08 - 29-Jun-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:19:29 - 29-Jun-26 |
| Unknown* | 0 | $42.13 | SI Trade |
15:19:04 - 29-Jun-26 |
| Unknown* | 0 | $42.25 | SI Trade |
15:17:10 - 29-Jun-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:12:10 - 29-Jun-26 |
| Unknown* | 0 | $41.70 | SI Trade |
15:12:10 - 29-Jun-26 |
| Unknown* | 0 | $41.94 | SI Trade |
15:12:09 - 29-Jun-26 |
| Unknown* | 0 | $42.71 | SI Trade |
14:57:11 - 29-Jun-26 |
| Unknown* | 1 | $42.71 | SI Trade |
14:57:00 - 29-Jun-26 |
| Unknown* | 0 | $42.71 | SI Trade |
14:57:00 - 29-Jun-26 |
| Unknown* | 0 | $42.41 | SI Trade |
14:52:43 - 29-Jun-26 |
| Unknown* | 0 | $42.41 | SI Trade |
14:52:32 - 29-Jun-26 |
| Unknown* | 1 | $41.83 | OTC Trade |
14:47:10 - 29-Jun-26 |
| Unknown* | 0 | $41.83 | OTC Trade |
14:47:10 - 29-Jun-26 |
| Unknown* | 0 | $42.71 | OTC Trade |
14:41:15 - 29-Jun-26 |
| Unknown* | 0 | $42.95 | SI Trade |
14:34:54 - 29-Jun-26 |
| Unknown* | 0 | $42.96 | SI Trade |
14:33:22 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:30:01 - 29-Jun-26 |
| Unknown* | 0 | $44.21 | SI Trade |
11:03:32 - 29-Jun-26 |
| Unknown* | 4 | $42.73 | SI Trade |
11:03:32 - 29-Jun-26 |
| Unknown* | 0 | $42.34 | OTC Trade |
20:10:34 - 26-Jun-26 |
| Unknown* | 0 | $42.28 | OTC Trade |
20:00:12 - 26-Jun-26 |
| Unknown* | 0 | $42.33 | OTC Trade |
19:55:04 - 26-Jun-26 |
| Unknown* | 0 | $42.33 | OTC Trade |
19:54:29 - 26-Jun-26 |
| Unknown* | 0 | $42.29 | SI Trade |
17:28:49 - 26-Jun-26 |
| Unknown* | 10 | $42.15 | OTC Trade |
17:02:41 - 26-Jun-26 |
| Unknown* | 0 | $42.33 | OTC Trade |
16:36:18 - 26-Jun-26 |
| Unknown* | 0 | $42.37 | SI Trade |
16:19:31 - 26-Jun-26 |
| Unknown* | 0 | $42.37 | SI Trade |
16:19:09 - 26-Jun-26 |
| Unknown* | 0 | $42.45 | SI Trade |
16:05:44 - 26-Jun-26 |
| Unknown* | 0 | $42.60 | SI Trade |
16:01:33 - 26-Jun-26 |
| Unknown* | 0 | $43.16 | SI Trade |
16:00:20 - 26-Jun-26 |
| Unknown* | 0 | $43.16 | SI Trade |
16:00:20 - 26-Jun-26 |
| Unknown* | 0 | $43.16 | SI Trade |
16:00:20 - 26-Jun-26 |
| Unknown* | 0 | $42.64 | SI Trade |
15:37:35 - 26-Jun-26 |
| Unknown* | 0 | $42.43 | SI Trade |
15:32:06 - 26-Jun-26 |
| Unknown* | 0 | $42.84 | SI Trade |
15:16:19 - 26-Jun-26 |
| Unknown* | 0 | $42.47 | SI Trade |
15:13:48 - 26-Jun-26 |
| Unknown* | 0 | $42.57 | SI Trade |
14:58:37 - 26-Jun-26 |
| Unknown* | 0 | $43.33 | SI Trade |
14:44:21 - 26-Jun-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:40:11 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:34:00 - 26-Jun-26 |
| Unknown* | 0 | $42.00 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 0 | $42.42 | SI Trade |
14:30:01 - 26-Jun-26 |
| Unknown* | 77 | $42.54 | OTC Trade |
20:59:40 - 25-Jun-26 |
| Unknown* | 0 | $42.38 | SI Trade |
20:58:11 - 25-Jun-26 |
| Unknown* | 140 | $42.3923 | OTC Trade |
20:56:52 - 25-Jun-26 |
| Unknown* | 22 | $42.352 | OTC Trade |
20:56:47 - 25-Jun-26 |
| Unknown* | 50 | $42.3623 | OTC Trade |
20:56:41 - 25-Jun-26 |
| Unknown* | 512 | $42.45 | OTC Trade |
20:56:38 - 25-Jun-26 |
| Unknown* | 120 | $42.45 | OTC Trade |
20:56:38 - 25-Jun-26 |
| Unknown* | 0 | $42.64 | SI Trade |
20:55:24 - 25-Jun-26 |
| Unknown* | 21 | $42.781 | OTC Trade |
20:54:35 - 25-Jun-26 |
| Unknown* | 20 | $42.8817 | OTC Trade |
20:48:08 - 25-Jun-26 |
| Unknown* | 1 | $43.01 | OTC Trade |
20:45:22 - 25-Jun-26 |
| Unknown* | 46 | $43.06045 | OTC Trade |
20:45:22 - 25-Jun-26 |
| Unknown* | 0 | $43.05 | SI Trade |
20:43:00 - 25-Jun-26 |
| Unknown* | 11 | $42.8315 | Negotiated Trade OTC Trade |
20:26:27 - 25-Jun-26 |
| Unknown* | 0 | $42.86 | SI Trade |
20:19:42 - 25-Jun-26 |
| Unknown* | 0 | $42.87 | SI Trade |
20:19:19 - 25-Jun-26 |
| Unknown* | 0 | $42.87 | SI Trade |
20:18:48 - 25-Jun-26 |
| Unknown* | 1 | $42.75 | SI Trade |
20:04:03 - 25-Jun-26 |
| Unknown* | 0 | $43.19 | SI Trade |
19:13:52 - 25-Jun-26 |
| Unknown* | 1 | $43.33 | SI Trade |
19:02:58 - 25-Jun-26 |
| Unknown* | 1 | $43.35 | SI Trade |
18:37:25 - 25-Jun-26 |
| Unknown* | 2 | $43.30 | SI Trade |
18:09:55 - 25-Jun-26 |
| Unknown* | 1 | $43.20 | SI Trade |
18:08:53 - 25-Jun-26 |
| Unknown* | 0 | $43.25 | SI Trade |
17:05:43 - 25-Jun-26 |
| Unknown* | 0 | $43.35 | SI Trade |
16:55:08 - 25-Jun-26 |
| Unknown* | 0 | $43.47 | SI Trade |
16:46:11 - 25-Jun-26 |
| Unknown* | 1 | $43.48 | SI Trade |
16:41:09 - 25-Jun-26 |
| Unknown* | 0 | $44.46 | OTC Trade |
15:06:58 - 25-Jun-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:47:07 - 25-Jun-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:44:10 - 25-Jun-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:30:59 - 25-Jun-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:30:59 - 25-Jun-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $43.95 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $44.86 | SI Trade |
14:30:01 - 25-Jun-26 |
| Unknown* | 0 | $44.41 | SI Trade |
20:23:38 - 24-Jun-26 |
| Unknown* | 0 | $44.77 | SI Trade |
17:17:28 - 24-Jun-26 |
| Unknown* | 0 | $45.31 | SI Trade |
16:26:09 - 24-Jun-26 |
| Unknown* | 0 | $45.22 | SI Trade |
16:25:05 - 24-Jun-26 |
| Unknown* | 62 | $45.2214 | OTC Trade |
16:23:47 - 24-Jun-26 |
| Unknown* | 0 | $45.18 | SI Trade |
15:49:53 - 24-Jun-26 |
| Unknown* | 0 | $44.11 | SI Trade |
14:43:24 - 24-Jun-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $44.91 | SI Trade |
14:30:01 - 24-Jun-26 |
| Unknown* | 0 | $44.49 | SI Trade |
11:39:36 - 24-Jun-26 |
| Unknown* | 1 | $44.335 | OTC Trade |
20:19:21 - 23-Jun-26 |
| Unknown* | 56 | $44.35075 | OTC Trade |
20:19:20 - 23-Jun-26 |
| Unknown* | 10 | $44.36 | OTC Trade |
18:44:07 - 23-Jun-26 |
| Unknown* | 2 | $44.61 | SI Trade |
17:09:13 - 23-Jun-26 |
| Unknown* | 0 | $44.54 | SI Trade |
16:42:07 - 23-Jun-26 |
| Unknown* | 0 | $44.56 | OTC Trade |
16:14:28 - 23-Jun-26 |
| Unknown* | 1 | $45.25 | SI Trade |
15:19:36 - 23-Jun-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $45.50 | SI Trade |
14:30:01 - 23-Jun-26 |
| Unknown* | 0 | $44.93 | OTC Trade |
19:51:16 - 22-Jun-26 |
| Unknown* | 0 | $44.93 | SI Trade |
19:48:30 - 22-Jun-26 |
| Unknown* | 10 | $45.0073 | OTC Trade |
19:16:12 - 22-Jun-26 |
| Unknown* | 25 | $45.34 | OTC Trade |
16:55:15 - 22-Jun-26 |
| Unknown* | 0 | $45.23 | SI Trade |
16:43:58 - 22-Jun-26 |
| Unknown* | 0 | $45.22 | OTC Trade |
16:00:32 - 22-Jun-26 |
| Unknown* | 0 | $45.42 | SI Trade |
15:42:01 - 22-Jun-26 |
| Unknown* | 4 | $45.29 | SI Trade |
14:58:05 - 22-Jun-26 |
| Unknown* | 0 | $45.96 | SI Trade |
14:56:17 - 22-Jun-26 |
| Unknown* | 0 | $45.27 | SI Trade |
14:52:44 - 22-Jun-26 |
| Unknown* | 1 | $46.00 | SI Trade |
14:34:39 - 22-Jun-26 |
| Unknown* | 2 | $46.00 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:30:24 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 3 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $45.53 | SI Trade |
14:30:01 - 22-Jun-26 |
| Unknown* | 0 | $44.83 | SI Trade |
20:01:50 - 18-Jun-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
18:34:27 - 18-Jun-26 |
| Unknown* | 0 | $45.15 | OTC Trade |
18:32:32 - 18-Jun-26 |
| Unknown* | 0 | $45.09 | SI Trade |
16:21:34 - 18-Jun-26 |
| Unknown* | 0 | $45.24 | SI Trade |
16:10:51 - 18-Jun-26 |
| Unknown* | 0 | $45.57 | OTC Trade |
15:35:53 - 18-Jun-26 |
| Unknown* | 0 | $44.97 | SI Trade |
15:26:35 - 18-Jun-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:41:36 - 18-Jun-26 |
| Unknown* | 0 | $46.00 | SI Trade |
14:35:10 - 18-Jun-26 |
| Unknown* | 25 | $45.97 | OTC Trade |
14:30:22 - 18-Jun-26 |
| Unknown* | 0 | $45.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $45.20 | SI Trade |
14:30:01 - 18-Jun-26 |
| Unknown* | 0 | $43.94 | SI Trade |
14:30:01 - 18-Jun-26 |