Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $44.76 SI Trade
 18:54:08 - 05-Jun-26
Unknown* 0 $44.77 SI Trade
 18:43:16 - 05-Jun-26
Unknown* 0 $44.72 SI Trade
 17:50:07 - 05-Jun-26
Unknown* 0 $44.62 SI Trade
 17:49:46 - 05-Jun-26
Unknown* 0 $44.70 SI Trade
 17:31:46 - 05-Jun-26
Unknown* 2 $44.70 SI Trade
 17:31:18 - 05-Jun-26
Unknown* 2 $44.71 SI Trade
 17:30:58 - 05-Jun-26
Unknown* 2 $44.71 SI Trade
 17:30:46 - 05-Jun-26
Unknown* 0 $44.17 SI Trade
 16:05:22 - 05-Jun-26
Unknown* 0 $44.55 SI Trade
 15:25:52 - 05-Jun-26
Unknown* 0 $44.11 SI Trade
 15:23:53 - 05-Jun-26
Unknown* 58 $44.32053 Currency Conversion
Negotiated Trade
 15:17:40 - 05-Jun-26
Unknown* 0 $44.12 SI Trade
 15:00:45 - 05-Jun-26
Unknown* 4 $44.12 SI Trade
 14:59:24 - 05-Jun-26
Unknown* 0 $44.96 SI Trade
 14:40:04 - 05-Jun-26
Unknown* 0 $44.48 OTC Trade
 14:38:29 - 05-Jun-26
Unknown* 0 $43.58 SI Trade
 14:36:25 - 05-Jun-26
Unknown* 0 $44.14 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $44.14 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $44.14 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $43.00 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $44.14 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $44.14 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $44.14 SI Trade
 14:30:01 - 05-Jun-26
Unknown* 0 $43.80 SI Trade
 14:08:00 - 05-Jun-26
Unknown* 0 $43.46 SI Trade
 18:57:07 - 04-Jun-26
Unknown* 0 $43.46 SI Trade
 18:55:50 - 04-Jun-26
Unknown* 0 $43.55 SI Trade
 18:15:11 - 04-Jun-26
Unknown* 2 $43.445 OTC Trade
 18:14:51 - 04-Jun-26
Unknown* 0 $43.46 SI Trade
 18:14:50 - 04-Jun-26
Unknown* 0 $43.44 SI Trade
 17:23:36 - 04-Jun-26
Unknown* 0 $43.68 SI Trade
 15:44:53 - 04-Jun-26
Unknown* 0 $44.07 SI Trade
 15:25:05 - 04-Jun-26
Unknown* 0 $44.07 SI Trade
 15:22:41 - 04-Jun-26
Unknown* 1 $44.72 SI Trade
 14:55:15 - 04-Jun-26
Unknown* 1 $44.72 SI Trade
 14:51:46 - 04-Jun-26
Unknown* 0 $43.96 SI Trade
 14:35:44 - 04-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $46.00 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 0 $44.62 SI Trade
 14:30:01 - 04-Jun-26
Unknown* 20 $43.48 OTC Trade
 20:52:46 - 03-Jun-26
Unknown* 20 $43.535 OTC Trade
 20:40:08 - 03-Jun-26
Unknown* 0 $43.48 OTC Trade
 19:13:07 - 03-Jun-26
Unknown* 0 $43.445 OTC Trade
 19:13:07 - 03-Jun-26
Unknown* 23 $43.4778 OTC Trade
 19:13:07 - 03-Jun-26
Unknown* 0 $43.44 SI Trade
 18:31:51 - 03-Jun-26
Unknown* 2 $43.4283 OTC Trade
 18:31:42 - 03-Jun-26
Unknown* 0 $43.50 SI Trade
 18:31:42 - 03-Jun-26
Unknown* 0 $43.35 SI Trade
 17:49:43 - 03-Jun-26
Unknown* 0 $43.56 SI Trade
 16:15:48 - 03-Jun-26
Unknown* 0 $43.46 SI Trade
 16:06:13 - 03-Jun-26
Unknown* 0 $43.38 SI Trade
 16:04:04 - 03-Jun-26
Unknown* 2 $43.95 SI Trade
 15:32:12 - 03-Jun-26
Unknown* 0 $43.65 SI Trade
 15:18:22 - 03-Jun-26
Unknown* 4 $43.35 SI Trade
 15:09:11 - 03-Jun-26
Unknown* 1 $43.29 SI Trade
 15:04:23 - 03-Jun-26
Unknown* 0 $43.55 SI Trade
 15:02:00 - 03-Jun-26
Unknown* 0 $43.75 SI Trade
 14:55:45 - 03-Jun-26
Unknown* 0 $43.74 SI Trade
 14:51:44 - 03-Jun-26
Unknown* 0 $43.76 SI Trade
 14:48:02 - 03-Jun-26
Unknown* 1 $43.83 SI Trade
 14:39:19 - 03-Jun-26
Unknown* 0 $45.44 SI Trade
 14:30:42 - 03-Jun-26
Unknown* 3 $43.75 SI Trade
 14:30:42 - 03-Jun-26
Unknown* 0 $44.37 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $44.37 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $44.37 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $44.37 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $43.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $44.37 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 03-Jun-26
Unknown* 1 $44.14 SI Trade
 14:28:30 - 03-Jun-26
Unknown* 10 $44.34 OTC Trade
 20:52:36 - 02-Jun-26
Unknown* 0 $44.15 SI Trade
 19:48:57 - 02-Jun-26
Unknown* 0 $44.10 SI Trade
 19:44:28 - 02-Jun-26
Unknown* 0 $44.10 SI Trade
 18:56:56 - 02-Jun-26
Unknown* 0 $43.90 SI Trade
 18:06:35 - 02-Jun-26
Unknown* 2 $44.153 Negotiated Trade
OTC Trade
 17:52:42 - 02-Jun-26
Unknown* 0 $44.12 SI Trade
 17:40:34 - 02-Jun-26
Unknown* 0 $44.19 SI Trade
 17:20:06 - 02-Jun-26
Unknown* 0 $43.99 SI Trade
 17:14:59 - 02-Jun-26
Unknown* 8 $44.04 OTC Trade
 17:14:24 - 02-Jun-26
Unknown* 10 $43.98 SI Trade
 17:14:23 - 02-Jun-26
Unknown* 0 $44.53 SI Trade
 16:37:48 - 02-Jun-26
Unknown* 0 $44.35 SI Trade
 16:28:32 - 02-Jun-26
Unknown* 0 $44.75 SI Trade
 16:17:43 - 02-Jun-26
Unknown* 0 $44.35 SI Trade
 16:00:03 - 02-Jun-26
Unknown* 1 $44.32 SI Trade
 15:59:25 - 02-Jun-26
Unknown* 0 $44.16 SI Trade
 15:26:35 - 02-Jun-26
Unknown* 0 $44.17 SI Trade
 15:13:59 - 02-Jun-26
Unknown* 0 $44.34 SI Trade
 15:05:04 - 02-Jun-26
Unknown* 0 $44.35 SI Trade
 15:01:02 - 02-Jun-26
Unknown* 0 $44.35 SI Trade
 15:01:02 - 02-Jun-26
Unknown* 0 $44.13 SI Trade
 14:58:46 - 02-Jun-26
Unknown* 0 $44.21 SI Trade
 14:55:43 - 02-Jun-26
Unknown* 0 $44.52 OTC Trade
 14:46:21 - 02-Jun-26
Unknown* 0 $44.79 OTC Trade
 14:41:11 - 02-Jun-26
Unknown* 0 $44.79 SI Trade
 14:36:32 - 02-Jun-26
Unknown* 0 $44.79 SI Trade
 14:36:32 - 02-Jun-26
Unknown* 0 $45.20 SI Trade
 14:36:00 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $42.76 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 0 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 1 $44.41 SI Trade
 14:34:10 - 02-Jun-26
Unknown* 2 $44.42 SI Trade
 14:31:44 - 02-Jun-26
Unknown* 0 $44.42 SI Trade
 14:31:44 - 02-Jun-26
Unknown* 0 $44.42 SI Trade
 14:31:44 - 02-Jun-26
Unknown* 0 $44.42 SI Trade
 14:31:44 - 02-Jun-26
Unknown* 0 $44.42 SI Trade
 14:31:44 - 02-Jun-26
Unknown* 10 $43.955 OTC Trade
 14:30:16 - 02-Jun-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $43.95 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 0 $45.20 SI Trade
 14:30:01 - 02-Jun-26
Unknown* 5 $43.89 SI Trade
 14:08:43 - 02-Jun-26
Unknown* 0 $44.50 SI Trade
 13:17:37 - 02-Jun-26
Unknown* 0 $44.50 SI Trade
 13:04:26 - 02-Jun-26
Unknown* 1 $43.42 SI Trade
 10:12:43 - 02-Jun-26
Unknown* 3 $43.42 SI Trade
 20:47:23 - 01-Jun-26
Unknown* 1 $43.42 SI Trade
 20:46:43 - 01-Jun-26
Unknown* 4 $43.3283 OTC Trade
 20:46:43 - 01-Jun-26
Unknown* 0 $43.22 OTC Trade
 20:44:52 - 01-Jun-26
Unknown* 2 $43.31 SI Trade
 20:07:33 - 01-Jun-26
Unknown* 4 $43.31 SI Trade
 20:07:29 - 01-Jun-26
Unknown* 2 $43.15 OTC Trade
 19:58:15 - 01-Jun-26
Unknown* 2 $43.15 OTC Trade
 19:58:15 - 01-Jun-26
Unknown* 1 $43.11 SI Trade
 19:38:23 - 01-Jun-26
Unknown* 0 $43.15 OTC Trade
 19:27:07 - 01-Jun-26
Unknown* 1 $43.27 SI Trade
 19:11:54 - 01-Jun-26
Unknown* 0 $43.35 OTC Trade
 18:58:43 - 01-Jun-26
Unknown* 1 $43.45 SI Trade
 18:52:55 - 01-Jun-26
Unknown* 0 $43.26 SI Trade
 17:57:51 - 01-Jun-26
Unknown* 1 $42.99 SI Trade
 17:14:54 - 01-Jun-26
Unknown* 0 $42.89 OTC Trade
 16:55:58 - 01-Jun-26
Unknown* 1 $43.10 SI Trade
 16:42:16 - 01-Jun-26
Unknown* 0 $43.06 SI Trade
 16:40:13 - 01-Jun-26
Unknown* 0 $42.92 OTC Trade
 16:39:00 - 01-Jun-26
Unknown* 0 $43.01 SI Trade
 16:37:39 - 01-Jun-26
Unknown* 0 $42.81 OTC Trade
 16:24:21 - 01-Jun-26
Unknown* 0 $42.90 SI Trade
 16:23:50 - 01-Jun-26
Unknown* 1 $42.99 SI Trade
 16:16:01 - 01-Jun-26
Unknown* 0 $43.13 OTC Trade
 16:11:12 - 01-Jun-26
Unknown* 0 $42.95 OTC Trade
 16:09:52 - 01-Jun-26
Unknown* 2 $43.46 SI Trade
 16:07:29 - 01-Jun-26
Unknown* 0 $43.03 OTC Trade
 16:04:13 - 01-Jun-26
Unknown* 0 $43.87 SI Trade
 15:33:29 - 01-Jun-26
Unknown* 0 $43.59 SI Trade
 15:19:17 - 01-Jun-26
Unknown* 100 $43.8755 OTC Trade
 15:13:23 - 01-Jun-26
Unknown* 3 $43.26 SI Trade
 15:06:55 - 01-Jun-26
Unknown* 2 $43.25 SI Trade
 15:06:26 - 01-Jun-26
Unknown* 0 $43.27 OTC Trade
 15:00:55 - 01-Jun-26
Unknown* 0 $43.41 SI Trade
 14:49:17 - 01-Jun-26
Unknown* 0 $43.31 OTC Trade
 14:46:41 - 01-Jun-26
Unknown* 3 $43.93 SI Trade
 14:42:53 - 01-Jun-26
Unknown* 0 $43.93 OTC Trade
 14:42:20 - 01-Jun-26
Unknown* 0 $43.93 SI Trade
 14:41:38 - 01-Jun-26
Unknown* 0 $44.17 SI Trade
 14:39:16 - 01-Jun-26
Unknown* 0 $43.59 SI Trade
 14:39:16 - 01-Jun-26
Unknown* 0 $44.17 OTC Trade
 14:38:57 - 01-Jun-26
Unknown* 0 $43.59 SI Trade
 14:38:13 - 01-Jun-26
Unknown* 0 $45.29 SI Trade
 14:35:09 - 01-Jun-26
Unknown* 21 $44.59554 OTC Trade
 14:34:04 - 01-Jun-26
Unknown* 0 $44.91 SI Trade
 14:31:14 - 01-Jun-26
Unknown* 0 $45.15 SI Trade
 14:31:11 - 01-Jun-26
Unknown* 0 $44.63 OTC Trade
 14:30:37 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $44.50 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 1 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $44.50 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 6 $44.50 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $45.74 SI Trade
 14:30:01 - 01-Jun-26
Unknown* 9 $44.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 6 $44.60 Negotiated Trade
OTC Trade
 14:30:01 - 01-Jun-26
Unknown* 0 $46.50 SI Trade
 13:20:16 - 01-Jun-26
Unknown* 1 $46.96 SI Trade
 10:52:36 - 01-Jun-26
Unknown* 9 $45.60 SI Trade
 10:52:34 - 01-Jun-26
Unknown* 0 $45.60 SI Trade
 10:52:34 - 01-Jun-26
Unknown* 3 $46.96 SI Trade
 10:52:34 - 01-Jun-26
Unknown* 0 $46.96 SI Trade
 10:52:34 - 01-Jun-26
Unknown* 5 $46.40 SI Trade
 21:47:12 - 29-May-26
FTSE 100 Latest
Value10,368.05
Change7.73