| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.73 | SI Trade |
19:14:49 - 21-Jul-26 |
| Unknown* | 31 | $42.7305 | OTC Trade |
19:14:49 - 21-Jul-26 |
| Unknown* | 0 | $42.34 | SI Trade |
17:36:35 - 21-Jul-26 |
| Unknown* | 0 | $42.39 | SI Trade |
16:50:35 - 21-Jul-26 |
| Unknown* | 0 | $42.40 | SI Trade |
16:42:56 - 21-Jul-26 |
| Unknown* | 0 | $42.42 | SI Trade |
16:25:15 - 21-Jul-26 |
| Unknown* | 0 | $42.37 | OTC Trade |
16:11:53 - 21-Jul-26 |
| Unknown* | 0 | $42.3391 | OTC Trade |
16:11:52 - 21-Jul-26 |
| Unknown* | 1 | $42.30 | SI Trade |
16:03:39 - 21-Jul-26 |
| Unknown* | 0 | $42.35 | SI Trade |
16:01:33 - 21-Jul-26 |
| Unknown* | 0 | $42.65 | SI Trade |
15:34:54 - 21-Jul-26 |
| Unknown* | 7 | $42.6296 | OTC Trade |
15:34:53 - 21-Jul-26 |
| Unknown* | 3 | $42.65 | SI Trade |
15:34:53 - 21-Jul-26 |
| Unknown* | 10 | $42.57 | SI Trade |
15:29:48 - 21-Jul-26 |
| Unknown* | 12 | $42.47 | SI Trade |
15:10:37 - 21-Jul-26 |
| Unknown* | 0 | $42.16 | SI Trade |
15:07:17 - 21-Jul-26 |
| Unknown* | 22 | $42.46 | SI Trade |
15:05:30 - 21-Jul-26 |
| Unknown* | 0 | $42.77 | SI Trade |
15:03:57 - 21-Jul-26 |
| Unknown* | 0 | $42.87 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 1 | $42.87 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 2 | $42.33 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $42.33 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 1 | $42.87 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 0 | $42.87 | SI Trade |
14:30:01 - 21-Jul-26 |
| Unknown* | 3 | $43.66 | SI Trade |
11:37:17 - 21-Jul-26 |
| Unknown* | 8 | $43.66 | SI Trade |
11:37:17 - 21-Jul-26 |
| Unknown* | 0 | $44.60 | SI Trade |
11:24:54 - 21-Jul-26 |
| Unknown* | 16 | $44.60 | SI Trade |
11:24:54 - 21-Jul-26 |
| Unknown* | 0 | $43.33 | SI Trade |
22:32:59 - 20-Jul-26 |
| Unknown* | 3 | $42.97 | SI Trade |
20:58:36 - 20-Jul-26 |
| Unknown* | 1 | $42.98 | SI Trade |
20:55:29 - 20-Jul-26 |
| Unknown* | 3 | $42.74 | SI Trade |
20:15:01 - 20-Jul-26 |
| Unknown* | 2 | $42.71 | SI Trade |
19:24:29 - 20-Jul-26 |
| Unknown* | 0 | $42.71 | SI Trade |
19:24:29 - 20-Jul-26 |
| Unknown* | 0 | $42.72 | SI Trade |
19:23:49 - 20-Jul-26 |
| Unknown* | 31 | $42.77 | SI Trade |
19:12:00 - 20-Jul-26 |
| Unknown* | 19 | $42.60349 | Currency Conversion Negotiated Trade |
18:56:32 - 20-Jul-26 |
| Unknown* | 19 | $42.59968 | Currency Conversion Negotiated Trade |
18:53:35 - 20-Jul-26 |
| Unknown* | 0 | $42.66 | SI Trade |
18:49:42 - 20-Jul-26 |
| Unknown* | 2 | $42.52 | SI Trade |
18:38:04 - 20-Jul-26 |
| Unknown* | 3 | $42.48 | SI Trade |
18:23:38 - 20-Jul-26 |
| Unknown* | 3 | $42.60 | SI Trade |
18:18:41 - 20-Jul-26 |
| Unknown* | 53 | $42.579 | OTC Trade |
18:18:38 - 20-Jul-26 |
| Unknown* | 26 | $42.60 | SI Trade |
18:18:38 - 20-Jul-26 |
| Unknown* | 2 | $42.68 | SI Trade |
18:04:28 - 20-Jul-26 |
| Unknown* | 2 | $42.60 | SI Trade |
17:59:16 - 20-Jul-26 |
| Unknown* | 0 | $42.69 | SI Trade |
17:14:24 - 20-Jul-26 |
| Unknown* | 0 | $42.65 | SI Trade |
16:52:29 - 20-Jul-26 |
| Unknown* | 0 | $42.50 | SI Trade |
16:37:09 - 20-Jul-26 |
| Unknown* | 0 | $42.61 | SI Trade |
16:36:36 - 20-Jul-26 |
| Unknown* | 0 | $42.51 | SI Trade |
16:22:06 - 20-Jul-26 |
| Unknown* | 38 | $42.55 | SI Trade |
16:02:00 - 20-Jul-26 |
| Unknown* | 25 | $42.4897 | OTC Trade |
15:53:00 - 20-Jul-26 |
| Unknown* | 0 | $42.68 | SI Trade |
15:40:45 - 20-Jul-26 |
| Unknown* | 1 | $42.46 | SI Trade |
15:07:50 - 20-Jul-26 |
| Unknown* | 1 | $42.51 | SI Trade |
15:06:29 - 20-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
14:45:35 - 20-Jul-26 |
| Unknown* | 1 | $42.85 | SI Trade |
14:45:33 - 20-Jul-26 |
| Unknown* | 4 | $42.85 | SI Trade |
14:45:33 - 20-Jul-26 |
| Unknown* | 0 | $42.91 | SI Trade |
14:44:53 - 20-Jul-26 |
| Unknown* | 1 | $42.59 | SI Trade |
14:42:14 - 20-Jul-26 |
| Unknown* | 3 | $42.60 | SI Trade |
14:42:13 - 20-Jul-26 |
| Unknown* | 1 | $42.90 | SI Trade |
14:40:03 - 20-Jul-26 |
| Unknown* | 4 | $42.90 | SI Trade |
14:39:16 - 20-Jul-26 |
| Unknown* | 1 | $42.95 | SI Trade |
14:37:03 - 20-Jul-26 |
| Unknown* | 6 | $42.96 | SI Trade |
14:36:05 - 20-Jul-26 |
| Unknown* | 6 | $42.98 | SI Trade |
14:35:00 - 20-Jul-26 |
| Unknown* | 6 | $42.99 | SI Trade |
14:34:48 - 20-Jul-26 |
| Unknown* | 2 | $43.00 | SI Trade |
14:34:44 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:20 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:20 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:20 - 20-Jul-26 |
| Unknown* | 2 | $42.97 | SI Trade |
14:32:20 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 1 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 0 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 2 | $42.97 | SI Trade |
14:32:19 - 20-Jul-26 |
| Unknown* | 46 | $43.24 | OTC Trade |
14:30:12 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $42.49 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 0 | $42.78 | SI Trade |
14:30:00 - 20-Jul-26 |
| Unknown* | 1 | $43.19 | SI Trade |
11:36:52 - 20-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
11:36:43 - 20-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
11:36:43 - 20-Jul-26 |
| Unknown* | 3 | $42.83 | SI Trade |
11:36:43 - 20-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
11:36:43 - 20-Jul-26 |
| Unknown* | 1 | $42.83 | SI Trade |
11:36:43 - 20-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
11:36:43 - 20-Jul-26 |
| Unknown* | 1 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 3 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.22 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.89 | SI Trade |
09:00:03 - 20-Jul-26 |
| Unknown* | 0 | $42.19 | SI Trade |
20:07:53 - 17-Jul-26 |
| Unknown* | 0 | $42.19 | SI Trade |
20:07:21 - 17-Jul-26 |
| Unknown* | 1 | $42.48 | SI Trade |
16:43:51 - 17-Jul-26 |
| Unknown* | 1 | $43.36 | SI Trade |
15:23:48 - 17-Jul-26 |
| Unknown* | 1 | $43.36 | SI Trade |
15:23:47 - 17-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $43.41 | SI Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 270 | $42.755 | OTC Trade |
14:30:01 - 17-Jul-26 |
| Unknown* | 0 | $43.19 | SI Trade |
19:58:24 - 16-Jul-26 |
| Unknown* | 3 | $43.23 | SI Trade |
18:57:07 - 16-Jul-26 |
| Unknown* | 2 | $43.26 | SI Trade |
18:42:14 - 16-Jul-26 |
| Unknown* | 3 | $43.43474 | Currency Conversion Negotiated Trade |
18:11:49 - 16-Jul-26 |
| Unknown* | 307 | $43.43474 | Currency Conversion Negotiated Trade |
18:10:57 - 16-Jul-26 |
| Unknown* | 57 | $43.06 | OTC Trade |
17:05:42 - 16-Jul-26 |
| Unknown* | 235 | $43.205 | OTC Trade |
16:44:47 - 16-Jul-26 |
| Unknown* | 1 | $43.37 | SI Trade |
16:32:42 - 16-Jul-26 |
| Unknown* | 11 | $43.37 | SI Trade |
16:32:37 - 16-Jul-26 |
| Unknown* | 12 | $43.28 | SI Trade |
16:32:33 - 16-Jul-26 |
| Unknown* | 0 | $43.50 | SI Trade |
16:13:30 - 16-Jul-26 |
| Unknown* | 0 | $44.64 | SI Trade |
14:56:54 - 16-Jul-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 0 | $44.10 | SI Trade |
14:30:01 - 16-Jul-26 |
| Unknown* | 1 | $43.28 | OTC Trade |
20:02:19 - 15-Jul-26 |
| Unknown* | 3 | $43.37 | SI Trade |
19:34:57 - 15-Jul-26 |
| Unknown* | 1 | $43.245 | OTC Trade |
19:21:23 - 15-Jul-26 |
| Unknown* | 0 | $43.37 | SI Trade |
19:00:24 - 15-Jul-26 |
| Unknown* | 0 | $43.63 | SI Trade |
17:37:53 - 15-Jul-26 |
| Unknown* | 0 | $42.92 | SI Trade |
16:58:22 - 15-Jul-26 |
| Unknown* | 15 | $43.295 | OTC Trade |
16:56:12 - 15-Jul-26 |
| Unknown* | 2 | $43.27 | SI Trade |
16:28:43 - 15-Jul-26 |
| Unknown* | 34 | $43.41 | OTC Trade |
16:04:21 - 15-Jul-26 |
| Unknown* | 1,500 | $43.25181 | OTC Trade |
16:04:18 - 15-Jul-26 |
| Unknown* | 2 | $42.07 | SI Trade |
14:34:39 - 15-Jul-26 |
| Unknown* | 0 | $41.89 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 2 | $41.89 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 0 | $41.89 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 0 | $41.89 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 0 | $41.89 | SI Trade |
14:30:00 - 15-Jul-26 |
| Unknown* | 100 | $42.445 | OTC Trade |
20:52:40 - 14-Jul-26 |
| Unknown* | 30 | $42.405 | OTC Trade |
19:17:00 - 14-Jul-26 |
| Unknown* | 100 | $42.29 | OTC Trade |
19:01:47 - 14-Jul-26 |
| Unknown* | 0 | $42.23 | SI Trade |
17:52:52 - 14-Jul-26 |
| Unknown* | 30 | $42.25 | OTC Trade |
17:45:25 - 14-Jul-26 |
| Unknown* | 2 | $42.28 | OTC Trade |
17:36:38 - 14-Jul-26 |
| Unknown* | 100 | $42.165 | OTC Trade |
17:10:12 - 14-Jul-26 |
| Unknown* | 1 | $42.13 | SI Trade |
16:20:57 - 14-Jul-26 |
| Unknown* | 2 | $42.18 | SI Trade |
16:00:02 - 14-Jul-26 |
| Unknown* | 6 | $42.19 | SI Trade |
15:59:01 - 14-Jul-26 |
| Unknown* | 1 | $42.21 | SI Trade |
15:58:58 - 14-Jul-26 |
| Unknown* | 4 | $42.27 | SI Trade |
15:55:31 - 14-Jul-26 |
| Unknown* | 5 | $42.27 | SI Trade |
15:55:21 - 14-Jul-26 |
| Unknown* | 0 | $42.03 | SI Trade |
15:28:07 - 14-Jul-26 |
| Unknown* | 0 | $42.15 | SI Trade |
15:16:05 - 14-Jul-26 |
| Unknown* | 0 | $42.25 | OTC Trade |
14:49:14 - 14-Jul-26 |
| Unknown* | 0 | $42.30 | SI Trade |
14:40:07 - 14-Jul-26 |
| Unknown* | 3 | $42.79 | SI Trade |
14:36:08 - 14-Jul-26 |
| Unknown* | 1 | $43.00 | OTC Trade |
14:30:09 - 14-Jul-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 0 | $43.02 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 0 | $42.15 | SI Trade |
14:30:00 - 14-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
09:27:15 - 14-Jul-26 |
| Unknown* | 0 | $42.83 | SI Trade |
09:27:15 - 14-Jul-26 |
| Unknown* | 1 | $42.63 | SI Trade |
19:49:41 - 13-Jul-26 |
| Unknown* | 5 | $42.62 | SI Trade |
19:49:40 - 13-Jul-26 |
| Unknown* | 3 | $42.63 | SI Trade |
19:49:40 - 13-Jul-26 |
| Unknown* | 0 | $42.46 | SI Trade |
17:09:32 - 13-Jul-26 |
| Unknown* | 400 | $42.338 | OTC Trade |
16:45:34 - 13-Jul-26 |
| Unknown* | 0 | $42.53 | SI Trade |
15:58:20 - 13-Jul-26 |
| Unknown* | 0 | $42.14 | OTC Trade |
15:40:02 - 13-Jul-26 |
| Unknown* | 0 | $42.12 | OTC Trade |
15:40:02 - 13-Jul-26 |
| Unknown* | 24 | $42.46745 | OTC Trade |
14:39:25 - 13-Jul-26 |
| Unknown* | 0 | $43.18 | SI Trade |
14:36:14 - 13-Jul-26 |
| Unknown* | 2 | $42.86 | OTC Trade |
14:32:05 - 13-Jul-26 |
| Unknown* | 0 | $42.31 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 1 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 0 | $43.16 | SI Trade |
14:30:01 - 13-Jul-26 |
| Unknown* | 8 | $42.24 | SI Trade |
09:18:25 - 13-Jul-26 |
| Unknown* | 0 | $43.00 | SI Trade |
09:18:25 - 13-Jul-26 |
| Unknown* | 0 | $43.00 | SI Trade |
09:18:25 - 13-Jul-26 |
| Unknown* | 0 | $42.11 | SI Trade |
19:24:02 - 10-Jul-26 |
| Unknown* | 200 | $42.129 | OTC Trade |
18:14:52 - 10-Jul-26 |
| Unknown* | 300 | $42.128 | OTC Trade |
18:14:52 - 10-Jul-26 |
| Unknown* | 0 | $42.21 | SI Trade |
17:58:08 - 10-Jul-26 |
| Unknown* | 0 | $42.17 | SI Trade |
17:26:19 - 10-Jul-26 |