Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.58 SI Trade
 17:51:50 - 24-Apr-26
Unknown* 0 $56.71 SI Trade
 17:42:08 - 24-Apr-26
Unknown* 321 $56.5532 Negotiated Trade
OTC Trade
 17:22:41 - 24-Apr-26
Unknown* 5 $56.5333 Negotiated Trade
OTC Trade
 17:17:00 - 24-Apr-26
Unknown* 0 $56.35 SI Trade
 16:30:00 - 24-Apr-26
Unknown* 0 $56.19 SI Trade
 16:27:01 - 24-Apr-26
Unknown* 0 $56.52 SI Trade
 16:14:47 - 24-Apr-26
Unknown* 0 $56.35 SI Trade
 16:09:05 - 24-Apr-26
Unknown* 0 $56.35 SI Trade
 16:05:17 - 24-Apr-26
Unknown* 0 $56.53 SI Trade
 15:45:43 - 24-Apr-26
Unknown* 5 $55.5863 Negotiated Trade
OTC Trade
 15:13:31 - 24-Apr-26
Unknown* 0 $56.27 SI Trade
 14:59:55 - 24-Apr-26
Unknown* 0 $56.72 OTC Trade
 14:46:12 - 24-Apr-26
Unknown* 0 $55.40 SI Trade
 14:42:57 - 24-Apr-26
Unknown* 0 $57.95 SI Trade
 14:34:01 - 24-Apr-26
Unknown* 0 $57.95 SI Trade
 14:34:01 - 24-Apr-26
Unknown* 1 $57.95 SI Trade
 14:31:06 - 24-Apr-26
Unknown* 0 $57.95 SI Trade
 14:30:12 - 24-Apr-26
Unknown* 0 $57.95 SI Trade
 14:30:12 - 24-Apr-26
Unknown* 0 $57.01 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $55.95 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $57.01 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $57.01 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $55.95 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $55.95 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 0 $56.31 SI Trade
 20:16:19 - 23-Apr-26
Unknown* 0 $56.39 SI Trade
 20:00:07 - 23-Apr-26
Unknown* 0 $55.99 SI Trade
 19:06:56 - 23-Apr-26
Unknown* 0 $56.20 SI Trade
 18:27:33 - 23-Apr-26
Unknown* 0 $56.19 SI Trade
 18:22:49 - 23-Apr-26
Unknown* 0 $56.21 SI Trade
 16:36:08 - 23-Apr-26
Unknown* 0 $56.39 SI Trade
 16:19:29 - 23-Apr-26
Unknown* 0 $56.10 SI Trade
 15:37:05 - 23-Apr-26
Unknown* 8 $56.56 OTC Trade
 15:35:10 - 23-Apr-26
Unknown* 0 $57.08 SI Trade
 15:29:21 - 23-Apr-26
Unknown* 0 $56.71 SI Trade
 15:21:18 - 23-Apr-26
Unknown* 0 $55.51 SI Trade
 14:59:28 - 23-Apr-26
Unknown* 0 $55.18 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $56.72 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $56.72 SI Trade
 14:30:01 - 23-Apr-26
Unknown* 0 $55.85 SI Trade
 18:34:44 - 22-Apr-26
Unknown* 1 $55.85 SI Trade
 18:34:40 - 22-Apr-26
Unknown* 0 $55.84 SI Trade
 18:11:00 - 22-Apr-26
Unknown* 0 $55.49 SI Trade
 16:39:33 - 22-Apr-26
Unknown* 9 $55.5542 Negotiated Trade
OTC Trade
 15:55:46 - 22-Apr-26
Unknown* 0 $55.74 SI Trade
 15:25:16 - 22-Apr-26
Unknown* 0 $55.74 SI Trade
 15:22:27 - 22-Apr-26
Unknown* 0 $55.74 SI Trade
 15:19:26 - 22-Apr-26
Unknown* 0 $55.74 SI Trade
 15:17:06 - 22-Apr-26
Unknown* 0 $56.02 SI Trade
 14:50:07 - 22-Apr-26
Unknown* 0 $55.06 SI Trade
 14:47:10 - 22-Apr-26
Unknown* 0 $56.04 SI Trade
 14:47:10 - 22-Apr-26
Unknown* 0 $55.03 SI Trade
 14:40:39 - 22-Apr-26
Unknown* 0 $55.03 SI Trade
 14:40:39 - 22-Apr-26
Unknown* 0 $56.32 SI Trade
 14:35:07 - 22-Apr-26
Unknown* 0 $56.32 SI Trade
 14:35:07 - 22-Apr-26
Unknown* 0 $55.44 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $56.33 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $56.33 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $56.33 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $56.33 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $56.33 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $55.44 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $55.55 OTC Trade
 20:50:43 - 21-Apr-26
Unknown* 0 $55.56 SI Trade
 20:26:01 - 21-Apr-26
Unknown* 0 $55.67 SI Trade
 18:36:58 - 21-Apr-26
Unknown* 0 $55.69 SI Trade
 18:12:03 - 21-Apr-26
Unknown* 0 $55.83 SI Trade
 17:31:54 - 21-Apr-26
Unknown* 2 $56.04 OTC Trade
 16:16:32 - 21-Apr-26
Unknown* 0 $55.85 SI Trade
 15:55:40 - 21-Apr-26
Unknown* 0 $56.42 SI Trade
 15:34:45 - 21-Apr-26
Unknown* 0 $57.40 SI Trade
 15:03:08 - 21-Apr-26
Unknown* 0 $57.40 SI Trade
 15:02:23 - 21-Apr-26
Unknown* 0 $56.77 SI Trade
 14:57:27 - 21-Apr-26
Unknown* 0 $57.03 OTC Trade
 14:50:29 - 21-Apr-26
Unknown* 0 $56.86 SI Trade
 14:48:22 - 21-Apr-26
Unknown* 4 $56.9266 Negotiated Trade
OTC Trade
 14:40:13 - 21-Apr-26
Unknown* 1 $56.9266 Negotiated Trade
OTC Trade
 14:40:13 - 21-Apr-26
Unknown* 0 $56.67 SI Trade
 14:39:36 - 21-Apr-26
Unknown* 4 $56.5334 Negotiated Trade
OTC Trade
 14:36:32 - 21-Apr-26
Unknown* 0 $56.51 SI Trade
 14:36:09 - 21-Apr-26
Unknown* 0 $56.95 SI Trade
 14:33:39 - 21-Apr-26
Unknown* 64 $56.555 OTC Trade
 14:31:53 - 21-Apr-26
Unknown* 0 $54.31 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $56.24 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $54.31 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $56.24 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 1 $56.24 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $56.24 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $56.24 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 1 $55.94 SI Trade
 13:34:01 - 21-Apr-26
Unknown* 3 $55.94 OTC Trade
 12:32:08 - 21-Apr-26
Unknown* 2 $55.94 SI Trade
 12:32:08 - 21-Apr-26
Unknown* 0 $56.04 SI Trade
 20:36:48 - 20-Apr-26
Unknown* 0 $55.80 SI Trade
 20:07:45 - 20-Apr-26
Unknown* 3 $55.79 SI Trade
 20:07:43 - 20-Apr-26
Unknown* 3 $55.7917 OTC Trade
 20:07:43 - 20-Apr-26
Unknown* 0 $55.70 SI Trade
 19:55:51 - 20-Apr-26
Unknown* 2 $55.75 SI Trade
 19:47:23 - 20-Apr-26
Unknown* 0 $55.57 SI Trade
 19:46:06 - 20-Apr-26
Unknown* 2 $55.55 SI Trade
 19:31:31 - 20-Apr-26
Unknown* 250 $55.6156 OTC Trade
 19:23:50 - 20-Apr-26
Unknown* 9 $55.56 OTC Trade
 19:07:55 - 20-Apr-26
Unknown* 0 $55.49 OTC Trade
 19:04:27 - 20-Apr-26
Unknown* 46 $55.4917 OTC Trade
 19:04:27 - 20-Apr-26
Unknown* 0 $55.46 SI Trade
 19:02:07 - 20-Apr-26
Unknown* 0 $55.42 SI Trade
 17:41:43 - 20-Apr-26
Unknown* 0 $55.46 SI Trade
 15:51:41 - 20-Apr-26
Unknown* 0 $55.60 SI Trade
 15:51:35 - 20-Apr-26
Unknown* 0 $55.06 OTC Trade
 15:41:57 - 20-Apr-26
Unknown* 0 $55.02 SI Trade
 15:29:30 - 20-Apr-26
Unknown* 0 $55.05 OTC Trade
 15:08:57 - 20-Apr-26
Unknown* 0 $55.06 OTC Trade
 15:06:03 - 20-Apr-26
Unknown* 0 $54.62 SI Trade
 14:50:37 - 20-Apr-26
Unknown* 0 $54.68 OTC Trade
 14:45:34 - 20-Apr-26
Unknown* 0 $54.72 SI Trade
 14:45:06 - 20-Apr-26
Unknown* 0 $54.99 SI Trade
 14:36:30 - 20-Apr-26
Unknown* 0 $54.99 SI Trade
 14:32:47 - 20-Apr-26
Unknown* 0 $54.99 SI Trade
 14:32:47 - 20-Apr-26
Unknown* 0 $55.65 SI Trade
 14:30:46 - 20-Apr-26
Unknown* 0 $55.65 SI Trade
 14:30:02 - 20-Apr-26
Unknown* 0 $54.51 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 2 $55.06 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $55.06 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $54.51 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $54.51 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $55.06 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $55.06 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $54.51 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 0 $55.06 SI Trade
 14:30:01 - 20-Apr-26
Unknown* 3 $53.53 SI Trade
 09:01:40 - 20-Apr-26
Unknown* 0 $55.24 SI Trade
 19:06:55 - 17-Apr-26
Unknown* 0 $55.24 SI Trade
 19:06:43 - 17-Apr-26
Unknown* 0 $54.98 SI Trade
 15:55:01 - 17-Apr-26
Unknown* 0 $53.28 SI Trade
 14:51:49 - 17-Apr-26
Unknown* 0 $54.63 SI Trade
 14:36:24 - 17-Apr-26
Unknown* 0 $54.53 OTC Trade
 14:30:39 - 17-Apr-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $52.88 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $54.00 SI Trade
 14:30:01 - 17-Apr-26
Unknown* 0 $53.28 SI Trade
 19:37:57 - 16-Apr-26
Unknown* 0 $53.44 SI Trade
 18:42:25 - 16-Apr-26
Unknown* 1 $53.44 SI Trade
 18:42:17 - 16-Apr-26
Unknown* 1 $53.44 SI Trade
 18:42:14 - 16-Apr-26
Unknown* 0 $53.44 SI Trade
 18:42:10 - 16-Apr-26
Unknown* 0 $53.21 SI Trade
 18:31:33 - 16-Apr-26
Unknown* 0 $53.13 SI Trade
 18:28:49 - 16-Apr-26
Unknown* 0 $53.26 SI Trade
 17:01:20 - 16-Apr-26
Unknown* 0 $53.26 SI Trade
 17:01:17 - 16-Apr-26
Unknown* 0 $53.27 SI Trade
 16:46:43 - 16-Apr-26
Unknown* 0 $53.42 SI Trade
 16:03:18 - 16-Apr-26
Unknown* 0 $53.42 SI Trade
 16:03:18 - 16-Apr-26
Unknown* 1 $53.331 OTC Trade
 15:44:01 - 16-Apr-26
Unknown* 0 $52.91 SI Trade
 15:13:47 - 16-Apr-26
Unknown* 0 $52.97 SI Trade
 15:11:15 - 16-Apr-26
Unknown* 0 $53.37 SI Trade
 15:00:11 - 16-Apr-26
Unknown* 0 $53.00 OTC Trade
 14:30:40 - 16-Apr-26
Unknown* 0 $52.16 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $53.13 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $53.13 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $52.16 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $52.16 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $53.13 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $53.13 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $53.13 SI Trade
 14:30:00 - 16-Apr-26
Unknown* 0 $52.70 SI Trade
 20:52:43 - 15-Apr-26
Unknown* 0 $52.76 SI Trade
 20:52:39 - 15-Apr-26
Unknown* 0 $52.74 SI Trade
 18:28:04 - 15-Apr-26
Unknown* 0 $52.53 OTC Trade
 18:18:31 - 15-Apr-26
Unknown* 0 $52.88 OTC Trade
 18:02:31 - 15-Apr-26
Unknown* 0 $53.07 SI Trade
 17:42:22 - 15-Apr-26
Unknown* 0 $53.20 SI Trade
 16:41:21 - 15-Apr-26
Unknown* 0 $52.99 SI Trade
 16:41:01 - 15-Apr-26
Unknown* 0 $52.66 SI Trade
 16:27:57 - 15-Apr-26
Unknown* 1 $52.70 SI Trade
 16:04:50 - 15-Apr-26
Unknown* 0 $52.81 SI Trade
 15:57:48 - 15-Apr-26
Unknown* 0 $52.59 SI Trade
 15:35:29 - 15-Apr-26
Unknown* 0 $52.84 SI Trade
 15:25:45 - 15-Apr-26
Unknown* 0 $52.84 SI Trade
 15:13:45 - 15-Apr-26
Unknown* 0 $52.64 SI Trade
 14:59:24 - 15-Apr-26
Unknown* 0 $52.68 SI Trade
 14:45:53 - 15-Apr-26
Unknown* 0 $53.30 SI Trade
 14:43:11 - 15-Apr-26
Unknown* 8 $52.9317 OTC Trade
 14:36:48 - 15-Apr-26
Unknown* 0 $53.44 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $53.44 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $53.44 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 0 $53.44 SI Trade
 14:30:01 - 15-Apr-26
Unknown* 10 $53.391 OTC Trade
 20:55:13 - 14-Apr-26
Unknown* 0 $53.54 SI Trade
 19:29:11 - 14-Apr-26
Unknown* 0 $53.71 SI Trade
 19:04:20 - 14-Apr-26
Unknown* 0 $53.15 SI Trade
 18:16:28 - 14-Apr-26
Unknown* 0 $53.70 SI Trade
 17:00:08 - 14-Apr-26
Unknown* 0 $54.45 SI Trade
 15:31:19 - 14-Apr-26
Unknown* 1 $54.44 SI Trade
 15:22:14 - 14-Apr-26
Unknown* 0 $53.43 SI Trade
 15:01:53 - 14-Apr-26
Unknown* 0 $54.84 SI Trade
 15:00:49 - 14-Apr-26
Unknown* 1 $54.26 SI Trade
 14:57:35 - 14-Apr-26
Unknown* 0 $55.99 SI Trade
 14:39:37 - 14-Apr-26
Unknown* 0 $54.50 SI Trade
 14:30:01 - 14-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93