| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $48.35 | SI Trade |
18:42:23 - 15-May-26 |
| Unknown* | 0 | $48.38 | SI Trade |
17:08:31 - 15-May-26 |
| Unknown* | 0 | $48.51 | SI Trade |
16:58:57 - 15-May-26 |
| Unknown* | 0 | $49.44 | SI Trade |
15:49:10 - 15-May-26 |
| Unknown* | 0 | $49.12 | SI Trade |
15:47:05 - 15-May-26 |
| Unknown* | 0 | $49.49 | SI Trade |
15:24:23 - 15-May-26 |
| Unknown* | 0 | $49.88 | SI Trade |
15:09:42 - 15-May-26 |
| Unknown* | 0 | $49.88 | SI Trade |
15:04:38 - 15-May-26 |
| Unknown* | 0 | $49.67 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 1 | $49.21 | SI Trade |
20:12:50 - 14-May-26 |
| Unknown* | 1 | $49.36 | SI Trade |
18:11:46 - 14-May-26 |
| Unknown* | 100 | $48.9566 | OTC Trade |
17:44:25 - 14-May-26 |
| Unknown* | 0 | $49.14 | SI Trade |
17:14:03 - 14-May-26 |
| Unknown* | 0 | $49.20 | SI Trade |
17:09:21 - 14-May-26 |
| Unknown* | 0 | $48.97 | SI Trade |
16:42:08 - 14-May-26 |
| Unknown* | 0 | $49.63 | SI Trade |
16:01:34 - 14-May-26 |
| Unknown* | 1 | $48.74 | SI Trade |
15:33:04 - 14-May-26 |
| Unknown* | 0 | $49.06 | OTC Trade |
15:30:30 - 14-May-26 |
| Unknown* | 0 | $48.22 | SI Trade |
15:28:05 - 14-May-26 |
| Unknown* | 0 | $49.15 | SI Trade |
15:25:25 - 14-May-26 |
| Unknown* | 0 | $49.55 | SI Trade |
15:07:06 - 14-May-26 |
| Unknown* | 2 | $49.93902 | Currency Conversion Negotiated Trade |
14:45:50 - 14-May-26 |
| Unknown* | 0 | $49.95 | SI Trade |
14:43:26 - 14-May-26 |
| Unknown* | 4 | $49.29525 | OTC Trade |
14:33:11 - 14-May-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $49.21 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $49.08 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 40 | $48.60 | OTC Trade |
13:24:38 - 14-May-26 |
| Unknown* | 60 | $48.60 | OTC Trade |
13:22:49 - 14-May-26 |
| Unknown* | 60 | $48.60 | OTC Trade |
13:19:52 - 14-May-26 |
| Unknown* | 0 | $49.40 | SI Trade |
22:02:47 - 13-May-26 |
| Unknown* | 2 | $48.38 | SI Trade |
20:57:50 - 13-May-26 |
| Unknown* | 0 | $48.36 | SI Trade |
20:24:23 - 13-May-26 |
| Unknown* | 6 | $48.4168 | OTC Trade |
20:13:58 - 13-May-26 |
| Unknown* | 0 | $48.70 | SI Trade |
20:05:20 - 13-May-26 |
| Unknown* | 0 | $48.34 | SI Trade |
19:32:58 - 13-May-26 |
| Unknown* | 0 | $48.36 | SI Trade |
19:31:40 - 13-May-26 |
| Unknown* | 0 | $48.21 | SI Trade |
19:27:38 - 13-May-26 |
| Unknown* | 3 | $48.42 | SI Trade |
18:36:20 - 13-May-26 |
| Unknown* | 0 | $48.45 | SI Trade |
18:34:06 - 13-May-26 |
| Unknown* | 2 | $48.40 | OTC Trade |
18:34:02 - 13-May-26 |
| Unknown* | 2 | $48.45 | SI Trade |
18:34:02 - 13-May-26 |
| Unknown* | 0 | $48.59 | SI Trade |
18:31:49 - 13-May-26 |
| Unknown* | 0 | $48.49 | SI Trade |
18:13:40 - 13-May-26 |
| Unknown* | 0 | $48.74 | SI Trade |
18:12:36 - 13-May-26 |
| Unknown* | 0 | $48.24 | SI Trade |
17:35:12 - 13-May-26 |
| Unknown* | 0 | $48.50 | SI Trade |
17:09:42 - 13-May-26 |
| Unknown* | 0 | $48.23 | SI Trade |
15:56:54 - 13-May-26 |
| Unknown* | 1 | $48.54 | SI Trade |
15:53:02 - 13-May-26 |
| Unknown* | 0 | $48.38 | SI Trade |
15:36:52 - 13-May-26 |
| Unknown* | 0 | $48.91 | SI Trade |
15:11:13 - 13-May-26 |
| Unknown* | 0 | $48.56 | SI Trade |
15:05:26 - 13-May-26 |
| Unknown* | 1 | $48.97 | SI Trade |
14:45:18 - 13-May-26 |
| Unknown* | 0 | $48.74 | SI Trade |
14:30:35 - 13-May-26 |
| Unknown* | 2 | $48.76 | Negotiated Trade OTC Trade |
14:30:03 - 13-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.51 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $48.75 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 1 | $48.88 | SI Trade |
19:41:54 - 12-May-26 |
| Unknown* | 0 | $49.11 | SI Trade |
18:56:46 - 12-May-26 |
| Unknown* | 0 | $49.08 | SI Trade |
18:32:36 - 12-May-26 |
| Unknown* | 0 | $49.26 | SI Trade |
18:10:24 - 12-May-26 |
| Unknown* | 0 | $49.26 | SI Trade |
18:04:49 - 12-May-26 |
| Unknown* | 0 | $49.06 | SI Trade |
17:59:09 - 12-May-26 |
| Unknown* | 0 | $48.99 | SI Trade |
17:43:51 - 12-May-26 |
| Unknown* | 1 | $48.9702 | Negotiated Trade OTC Trade |
16:47:44 - 12-May-26 |
| Unknown* | 1 | $48.9702 | Negotiated Trade OTC Trade |
16:47:44 - 12-May-26 |
| Unknown* | 1 | $48.50 | SI Trade |
16:26:32 - 12-May-26 |
| Unknown* | 0 | $48.83 | SI Trade |
16:15:27 - 12-May-26 |
| Unknown* | 0 | $48.71 | SI Trade |
16:14:53 - 12-May-26 |
| Unknown* | 0 | $48.71 | SI Trade |
16:11:05 - 12-May-26 |
| Unknown* | 0 | $48.92 | SI Trade |
16:09:53 - 12-May-26 |
| Unknown* | 0 | $48.64 | SI Trade |
15:43:08 - 12-May-26 |
| Unknown* | 33 | $48.6469 | OTC Trade |
15:42:24 - 12-May-26 |
| Unknown* | 0 | $48.74 | SI Trade |
15:36:52 - 12-May-26 |
| Unknown* | 1 | $49.46 | SI Trade |
15:31:59 - 12-May-26 |
| Unknown* | 0 | $48.76 | SI Trade |
15:18:32 - 12-May-26 |
| Unknown* | 0 | $48.94 | SI Trade |
15:17:37 - 12-May-26 |
| Unknown* | 65 | $48.7919 | OTC Trade |
15:16:10 - 12-May-26 |
| Unknown* | 67 | $48.7919 | OTC Trade |
15:16:10 - 12-May-26 |
| Unknown* | 6 | $48.779 | OTC Trade |
15:00:35 - 12-May-26 |
| Unknown* | 1 | $49.14 | OTC Trade |
14:34:15 - 12-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $49.57 | SI Trade |
14:30:00 - 12-May-26 |
| Unknown* | 0 | $50.00 | SI Trade |
00:57:16 - 12-May-26 |
| Unknown* | 1 | $50.15 | SI Trade |
20:49:24 - 11-May-26 |
| Unknown* | 1 | $50.21 | SI Trade |
20:48:06 - 11-May-26 |
| Unknown* | 0 | $50.24 | SI Trade |
20:43:32 - 11-May-26 |
| Unknown* | 0 | $50.32 | SI Trade |
19:09:58 - 11-May-26 |
| Unknown* | 0 | $50.39 | SI Trade |
18:43:03 - 11-May-26 |
| Unknown* | 0 | $50.38 | SI Trade |
18:42:52 - 11-May-26 |
| Unknown* | 0 | $50.25 | SI Trade |
18:37:57 - 11-May-26 |
| Unknown* | 0 | $50.35 | SI Trade |
17:46:58 - 11-May-26 |
| Unknown* | 49 | $50.27 | OTC Trade |
17:45:57 - 11-May-26 |
| Unknown* | 10 | $49.97 | OTC Trade |
17:06:29 - 11-May-26 |
| Unknown* | 26 | $50.0847 | OTC Trade |
17:03:20 - 11-May-26 |
| Unknown* | 0 | $50.71 | SI Trade |
16:56:39 - 11-May-26 |
| Unknown* | 40 | $50.255 | OTC Trade |
16:44:53 - 11-May-26 |
| Unknown* | 7 | $50.45 | SI Trade |
16:24:09 - 11-May-26 |
| Unknown* | 0 | $50.38 | SI Trade |
16:23:04 - 11-May-26 |
| Unknown* | 0 | $50.40 | SI Trade |
15:53:30 - 11-May-26 |
| Unknown* | 0 | $50.44 | SI Trade |
15:46:25 - 11-May-26 |
| Unknown* | 0 | $50.87 | SI Trade |
15:17:04 - 11-May-26 |
| Unknown* | 0 | $50.87 | SI Trade |
15:12:28 - 11-May-26 |
| Unknown* | 0 | $50.77 | SI Trade |
15:04:22 - 11-May-26 |
| Unknown* | 50 | $51.055 | OTC Trade |
15:01:05 - 11-May-26 |
| Unknown* | 0 | $51.00 | SI Trade |
14:57:52 - 11-May-26 |
| Unknown* | 0 | $51.77 | SI Trade |
14:43:32 - 11-May-26 |
| Unknown* | 30 | $52.03 | OTC Trade |
14:30:21 - 11-May-26 |
| Unknown* | 50 | $52.485 | OTC Trade |
14:30:12 - 11-May-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 3 | $52.87 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $52.87 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 0 | $51.90 | SI Trade |
14:30:01 - 11-May-26 |
| Unknown* | 2 | $53.24 | SI Trade |
13:18:59 - 11-May-26 |
| Unknown* | 9 | $52.82 | SI Trade |
13:18:56 - 11-May-26 |
| Unknown* | 10 | $52.82 | OTC Trade |
13:18:56 - 11-May-26 |
| Unknown* | 10 | $53.24 | SI Trade |
13:14:23 - 11-May-26 |
| Unknown* | 10 | $52.82 | OTC Trade |
13:14:21 - 11-May-26 |
| Unknown* | 9 | $52.82 | SI Trade |
13:14:21 - 11-May-26 |
| Unknown* | 10 | $53.24 | SI Trade |
13:02:22 - 11-May-26 |
| Unknown* | 9 | $52.82 | SI Trade |
13:02:21 - 11-May-26 |
| Unknown* | 10 | $52.82 | OTC Trade |
13:02:21 - 11-May-26 |
| Unknown* | 0 | $52.93 | SI Trade |
13:01:34 - 11-May-26 |
| Unknown* | 5 | $53.09 | SI Trade |
09:55:53 - 11-May-26 |
| Unknown* | 6 | $52.67 | SI Trade |
09:55:52 - 11-May-26 |
| Unknown* | 6 | $53.09 | SI Trade |
09:55:37 - 11-May-26 |
| Unknown* | 6 | $52.67 | SI Trade |
09:54:41 - 11-May-26 |
| Unknown* | 4 | $53.09 | SI Trade |
09:54:35 - 11-May-26 |
| Unknown* | 1 | $52.67 | SI Trade |
09:54:33 - 11-May-26 |
| Unknown* | 1 | $53.09 | SI Trade |
09:44:01 - 11-May-26 |
| Unknown* | 1 | $53.09 | SI Trade |
09:40:00 - 11-May-26 |
| Unknown* | 2 | $52.67 | SI Trade |
09:39:59 - 11-May-26 |
| Unknown* | 10 | $53.30 | SI Trade |
09:05:52 - 11-May-26 |
| Unknown* | 1 | $52.63 | SI Trade |
09:03:44 - 11-May-26 |
| Unknown* | 1 | $52.63 | SI Trade |
09:02:44 - 11-May-26 |
| Unknown* | 1 | $52.63 | SI Trade |
09:01:37 - 11-May-26 |
| Unknown* | 1 | $52.63 | SI Trade |
09:01:35 - 11-May-26 |
| Unknown* | 1 | $52.63 | SI Trade |
09:00:18 - 11-May-26 |
| Unknown* | 0 | $51.84 | SI Trade |
09:00:02 - 11-May-26 |
| Unknown* | 2 | $52.63 | SI Trade |
09:00:02 - 11-May-26 |
| Unknown* | 0 | $52.60 | SI Trade |
20:20:04 - 08-May-26 |
| Unknown* | 0 | $52.39 | SI Trade |
20:03:20 - 08-May-26 |
| Unknown* | 0 | $52.62 | SI Trade |
19:11:56 - 08-May-26 |
| Unknown* | 0 | $52.53 | SI Trade |
18:49:13 - 08-May-26 |
| Unknown* | 0 | $52.69 | SI Trade |
18:38:20 - 08-May-26 |
| Unknown* | 0 | $52.52 | SI Trade |
18:38:20 - 08-May-26 |
| Unknown* | 0 | $52.52 | SI Trade |
18:37:14 - 08-May-26 |
| Unknown* | 0 | $52.49 | SI Trade |
16:35:10 - 08-May-26 |
| Unknown* | 0 | $51.79 | SI Trade |
14:59:55 - 08-May-26 |
| Unknown* | 0 | $52.47 | SI Trade |
14:48:33 - 08-May-26 |
| Unknown* | 0 | $52.47 | OTC Trade |
14:44:56 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 0 | $53.00 | SI Trade |
14:30:01 - 08-May-26 |
| Unknown* | 2 | $52.00 | SI Trade |
14:29:00 - 08-May-26 |
| Unknown* | 3 | $51.88 | SI Trade |
14:28:30 - 08-May-26 |
| Unknown* | 2 | $52.26 | SI Trade |
13:21:44 - 08-May-26 |
| Unknown* | 0 | $53.06 | SI Trade |
09:03:32 - 08-May-26 |
| Unknown* | 0 | $52.75 | SI Trade |
09:00:02 - 08-May-26 |
| Unknown* | 1 | $52.47 | SI Trade |
20:44:09 - 07-May-26 |
| Unknown* | 0 | $52.02 | SI Trade |
19:33:12 - 07-May-26 |
| Unknown* | 9 | $52.4484 | Negotiated Trade OTC Trade |
19:13:21 - 07-May-26 |
| Unknown* | 0 | $52.56 | SI Trade |
19:08:34 - 07-May-26 |
| Unknown* | 0 | $53.08 | SI Trade |
18:08:08 - 07-May-26 |
| Unknown* | 0 | $52.98 | SI Trade |
17:32:58 - 07-May-26 |
| Unknown* | 0 | $53.29 | SI Trade |
16:29:02 - 07-May-26 |
| Unknown* | 0 | $53.30 | SI Trade |
16:20:22 - 07-May-26 |
| Unknown* | 0 | $53.18 | SI Trade |
15:47:44 - 07-May-26 |
| Unknown* | 1 | $52.76 | SI Trade |
15:41:18 - 07-May-26 |
| Unknown* | 0 | $52.96 | SI Trade |
15:32:02 - 07-May-26 |
| Unknown* | 0 | $54.86 | SI Trade |
14:46:22 - 07-May-26 |
| Unknown* | 0 | $54.86 | SI Trade |
14:44:20 - 07-May-26 |
| Unknown* | 0 | $54.93 | SI Trade |
14:35:01 - 07-May-26 |
| Unknown* | 0 | $53.22 | SI Trade |
14:35:01 - 07-May-26 |
| Unknown* | 0 | $55.23 | SI Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $54.40 | SI Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $55.23 | SI Trade |
14:30:03 - 07-May-26 |
| Unknown* | 0 | $54.98 | SI Trade |
09:00:03 - 07-May-26 |
| Unknown* | 5 | $54.57 | SI Trade |
06:54:21 - 07-May-26 |
| Unknown* | 5 | $54.57 | SI Trade |
06:54:21 - 07-May-26 |
| Unknown* | 0 | $54.57 | SI Trade |
06:54:20 - 07-May-26 |
| Unknown* | 0 | $54.57 | SI Trade |
06:54:20 - 07-May-26 |