Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.22 SI Trade
 09:00:04 - 04-Nov-26
Unknown* 0 $46.40 SI Trade
 20:30:17 - 03-Nov-26
Unknown* 0 $46.66 SI Trade
 19:42:34 - 03-Nov-26
Unknown* 0 $46.50 OTC Trade
 17:17:57 - 03-Nov-26
Unknown* 4 $46.50 OTC Trade
 17:17:57 - 03-Nov-26
Unknown* 0 $46.87 SI Trade
 15:31:10 - 03-Nov-26
Unknown* 0 $47.01 SI Trade
 15:02:00 - 03-Nov-26
Unknown* 0 $47.41 OTC Trade
 14:46:28 - 03-Nov-26
Unknown* 4 $47.41 OTC Trade
 14:46:28 - 03-Nov-26
Unknown* 0 $46.78 SI Trade
 14:44:08 - 03-Nov-26
Unknown* 0 $47.30 SI Trade
 14:41:31 - 03-Nov-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $47.89 SI Trade
 14:30:01 - 03-Nov-26
Unknown* 0 $46.25 SI Trade
 14:21:36 - 03-Nov-26
Unknown* 0 $47.98 SI Trade
 11:55:25 - 03-Nov-26
Unknown* 0 $46.79 SI Trade
 09:00:02 - 03-Nov-26
Unknown* 0 $47.15 SI Trade
 17:30:05 - 02-Nov-26
Unknown* 0 $47.58 OTC Trade
 16:16:22 - 02-Nov-26
Unknown* 0 $47.5653 OTC Trade
 16:16:22 - 02-Nov-26
Unknown* 0 $47.34 SI Trade
 16:06:00 - 02-Nov-26
Unknown* 11 $47.2896 OTC Trade
 16:02:48 - 02-Nov-26
Unknown* 2 $47.34 OTC Trade
 15:32:07 - 02-Nov-26
Unknown* 69 $47.34 OTC Trade
 15:32:06 - 02-Nov-26
Unknown* 0 $47.38 SI Trade
 15:28:22 - 02-Nov-26
Unknown* 0 $47.64 OTC Trade
 14:30:20 - 02-Nov-26
Unknown* 6 $46.35 OTC Trade
 14:30:09 - 02-Nov-26
Unknown* 16 $48.64 OTC Trade
 14:30:08 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $46.40 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.23 SI Trade
 14:30:01 - 02-Nov-26
Unknown* 0 $47.07 SI Trade
 09:00:02 - 02-Nov-26
Unknown* 1 $47.07 SI Trade
 09:00:02 - 02-Nov-26
Unknown* 0 $46.46 SI Trade
 17:34:28 - 30-Oct-26
Unknown* 10 $46.52 SI Trade
 16:53:29 - 30-Oct-26
Unknown* 0 $46.40 SI Trade
 16:40:06 - 30-Oct-26
Unknown* 0 $46.45 SI Trade
 16:28:09 - 30-Oct-26
Unknown* 146 $46.1871 OTC Trade
 15:33:29 - 30-Oct-26
Unknown* 146 $46.1871 OTC Trade
 15:33:29 - 30-Oct-26
Unknown* 0 $46.47 SI Trade
 14:13:28 - 30-Oct-26
Unknown* 0 $46.23 SI Trade
 14:13:02 - 30-Oct-26
Unknown* 0 $46.91 SI Trade
 13:55:27 - 30-Oct-26
Unknown* 0 $46.93 SI Trade
 13:53:54 - 30-Oct-26
Unknown* 1 $46.72 SI Trade
 13:45:00 - 30-Oct-26
Unknown* 0 $47.55 SI Trade
 13:37:45 - 30-Oct-26
Unknown* 0 $47.81 SI Trade
 13:35:19 - 30-Oct-26
Unknown* 0 $47.78 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $46.80 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 0 $47.78 SI Trade
 13:30:01 - 30-Oct-26
Unknown* 1 $47.29 SI Trade
 10:59:54 - 30-Oct-26
Unknown* 0 $46.77 SI Trade
 19:34:08 - 29-Oct-26
Unknown* 5 $46.76 OTC Trade
 17:09:45 - 29-Oct-26
Unknown* 5 $46.82 SI Trade
 17:09:43 - 29-Oct-26
Unknown* 0 $46.72 SI Trade
 16:55:20 - 29-Oct-26
Unknown* 0 $46.61 SI Trade
 16:01:22 - 29-Oct-26
Unknown* 0 $46.78 SI Trade
 15:12:23 - 29-Oct-26
Unknown* 0 $46.87 SI Trade
 14:53:31 - 29-Oct-26
Unknown* 0 $46.66 SI Trade
 14:28:46 - 29-Oct-26
Unknown* 0 $46.66 SI Trade
 14:28:46 - 29-Oct-26
Unknown* 0 $46.66 SI Trade
 14:28:46 - 29-Oct-26
Unknown* 0 $46.66 SI Trade
 14:28:46 - 29-Oct-26
Unknown* 0 $46.66 SI Trade
 14:28:46 - 29-Oct-26
Unknown* 0 $46.66 SI Trade
 14:28:46 - 29-Oct-26
Unknown* 0 $46.92 SI Trade
 14:22:25 - 29-Oct-26
Unknown* 0 $44.52 OTC Trade
 13:30:11 - 29-Oct-26
Unknown* 0 $44.52 OTC Trade
 13:30:11 - 29-Oct-26
Unknown* 0 $44.52 OTC Trade
 13:30:11 - 29-Oct-26
Unknown* 0 $44.52 OTC Trade
 13:30:10 - 29-Oct-26
Unknown* 0 $44.52 OTC Trade
 13:30:10 - 29-Oct-26
Unknown* 0 $44.52 OTC Trade
 13:30:10 - 29-Oct-26
Unknown* 0 $46.30 SI Trade
 13:30:01 - 29-Oct-26
Unknown* 0 $46.30 SI Trade
 13:30:01 - 29-Oct-26
Unknown* 1 $45.20 SI Trade
 13:30:01 - 29-Oct-26
Unknown* 0 $46.30 SI Trade
 13:30:01 - 29-Oct-26
Unknown* 0 $45.34 SI Trade
 19:38:41 - 28-Oct-26
Unknown* 3 $45.73 SI Trade
 16:51:11 - 28-Oct-26
Unknown* 0 $45.52 SI Trade
 16:18:55 - 28-Oct-26
Unknown* 0 $46.22 SI Trade
 14:12:53 - 28-Oct-26
Unknown* 0 $46.22 SI Trade
 14:12:53 - 28-Oct-26
Unknown* 0 $46.45 OTC Trade
 13:44:58 - 28-Oct-26
Unknown* 0 $46.45 OTC Trade
 13:44:36 - 28-Oct-26
Unknown* 0 $46.45 OTC Trade
 13:44:21 - 28-Oct-26
Unknown* 0 $46.45 OTC Trade
 13:38:37 - 28-Oct-26
Unknown* 39 $46.07 OTC Trade
 13:33:27 - 28-Oct-26
Unknown* 0 $46.89 SI Trade
 13:33:24 - 28-Oct-26
Unknown* 40 $45.50 SI Trade
 13:33:24 - 28-Oct-26
Unknown* 40 $46.13 OTC Trade
 13:30:04 - 28-Oct-26
Unknown* 43 $45.49 SI Trade
 13:30:02 - 28-Oct-26
Unknown* 0 $46.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $46.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $46.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $46.63 SI Trade
 13:30:01 - 28-Oct-26
Unknown* 0 $46.56 SI Trade
 19:48:11 - 27-Oct-26
Unknown* 0 $46.28 SI Trade
 19:38:31 - 27-Oct-26
Unknown* 20 $46.49 OTC Trade
 18:59:52 - 27-Oct-26
Unknown* 0 $46.62 SI Trade
 18:14:51 - 27-Oct-26
Unknown* 2 $46.69 SI Trade
 17:06:26 - 27-Oct-26
Unknown* 2 $46.18 SI Trade
 15:20:35 - 27-Oct-26
Unknown* 0 $46.38 SI Trade
 15:13:40 - 27-Oct-26
Unknown* 61 $46.52 SI Trade
 14:48:39 - 27-Oct-26
Unknown* 7 $46.52 SI Trade
 14:48:14 - 27-Oct-26
Unknown* 7 $46.51 SI Trade
 14:48:11 - 27-Oct-26
Unknown* 7 $46.51 SI Trade
 14:48:10 - 27-Oct-26
Unknown* 6 $46.51 SI Trade
 14:48:09 - 27-Oct-26
Unknown* 7 $46.50 SI Trade
 14:36:40 - 27-Oct-26
Unknown* 2 $46.90 SI Trade
 14:18:19 - 27-Oct-26
Unknown* 0 $46.08 OTC Trade
 14:03:46 - 27-Oct-26
Unknown* 0 $46.08 OTC Trade
 14:03:46 - 27-Oct-26
Unknown* 0 $46.08 OTC Trade
 14:03:46 - 27-Oct-26
Unknown* 0 $46.84 SI Trade
 13:53:48 - 27-Oct-26
Unknown* 0 $46.79 OTC Trade
 13:30:01 - 27-Oct-26
Unknown* 0 $46.57 SI Trade
 18:55:27 - 26-Oct-26
Unknown* 0 $46.98 OTC Trade
 15:23:06 - 26-Oct-26
Unknown* 3 $47.28 SI Trade
 15:22:36 - 26-Oct-26
Unknown* 24 $46.94 OTC Trade
 15:19:43 - 26-Oct-26
Unknown* 0 $47.28 SI Trade
 15:16:38 - 26-Oct-26
Unknown* 0 $46.61 SI Trade
 15:06:47 - 26-Oct-26
Unknown* 0 $46.665 OTC Trade
 14:43:05 - 26-Oct-26
Unknown* 6 $46.665 OTC Trade
 14:43:05 - 26-Oct-26
Unknown* 0 $47.00 OTC Trade
 14:23:08 - 26-Oct-26
Unknown* 1 $46.63 SI Trade
 13:51:52 - 26-Oct-26
Unknown* 0 $44.72 OTC Trade
 13:30:04 - 26-Oct-26
Unknown* 0 $44.72 OTC Trade
 13:30:04 - 26-Oct-26
Unknown* 8 $46.54 SI Trade
 13:30:04 - 26-Oct-26
Unknown* 0 $44.72 OTC Trade
 13:30:04 - 26-Oct-26
Unknown* 0 $47.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $47.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $47.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $47.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $47.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $47.22 SI Trade
 13:30:01 - 26-Oct-26
Unknown* 0 $46.4192 OTC Trade
 17:01:58 - 23-Oct-26
Unknown* 0 $46.43 OTC Trade
 17:01:58 - 23-Oct-26
Unknown* 0 $46.45 SI Trade
 16:57:35 - 23-Oct-26
Unknown* 0 $46.65 SI Trade
 15:03:24 - 23-Oct-26
Unknown* 0 $47.35 OTC Trade
 14:42:42 - 23-Oct-26
Unknown* 0 $47.50 OTC Trade
 14:38:36 - 23-Oct-26
Unknown* 0 $47.50 OTC Trade
 14:36:53 - 23-Oct-26
Unknown* 0 $47.50 OTC Trade
 14:36:37 - 23-Oct-26
Unknown* 0 $46.47 SI Trade
 14:35:07 - 23-Oct-26
Unknown* 2 $47.50 SI Trade
 14:31:43 - 23-Oct-26
Unknown* 0 $46.50 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $47.64 SI Trade
 14:30:01 - 23-Oct-26
Unknown* 0 $47.20 SI Trade
 20:35:24 - 22-Oct-26
Unknown* 0 $47.40 SI Trade
 20:18:24 - 22-Oct-26
Unknown* 20 $47.26 OTC Trade
 18:02:26 - 22-Oct-26
Unknown* 4 $47.165 OTC Trade
 17:41:08 - 22-Oct-26
Unknown* 5 $47.25 SI Trade
 17:41:07 - 22-Oct-26
Unknown* 0 $47.07 SI Trade
 17:32:21 - 22-Oct-26
Unknown* 100 $46.73522 OTC Trade
 16:08:46 - 22-Oct-26
Unknown* 0 $46.79 SI Trade
 15:42:26 - 22-Oct-26
Unknown* 0 $46.62 SI Trade
 15:26:45 - 22-Oct-26
Unknown* 0 $46.61 SI Trade
 15:13:22 - 22-Oct-26
Unknown* 24 $46.31561 OTC Trade
 14:30:24 - 22-Oct-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $46.46 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $46.58 SI Trade
 19:30:20 - 21-Oct-26
Unknown* 0 $46.77 SI Trade
 18:58:44 - 21-Oct-26
Unknown* 1 $46.74 OTC Trade
 18:37:11 - 21-Oct-26
Unknown* 0 $46.69 SI Trade
 18:23:23 - 21-Oct-26
Unknown* 0 $46.87 SI Trade
 17:20:00 - 21-Oct-26
Unknown* 2 $46.90 SI Trade
 16:08:06 - 21-Oct-26
Unknown* 0 $46.62 SI Trade
 16:08:06 - 21-Oct-26
Unknown* 5 $47.21 SI Trade
 15:42:03 - 21-Oct-26
Unknown* 3 $45.69 SI Trade
 15:00:35 - 21-Oct-26
Unknown* 0 $46.79 SI Trade
 14:40:28 - 21-Oct-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 0 $46.90 SI Trade
 14:30:01 - 21-Oct-26
Unknown* 1 $46.20 SI Trade
 09:00:05 - 21-Oct-26
Unknown* 5 $46.62 SI Trade
 19:14:14 - 20-Oct-26
Unknown* 6 $46.62 SI Trade
 19:14:12 - 20-Oct-26
Unknown* 10 $46.63 OTC Trade
 16:20:58 - 20-Oct-26
Unknown* 6 $46.685 OTC Trade
 16:10:37 - 20-Oct-26
Unknown* 6 $46.62 SI Trade
 16:10:37 - 20-Oct-26
Unknown* 7 $46.62 SI Trade
 16:06:38 - 20-Oct-26
Unknown* 0 $46.59 OTC Trade
 16:06:22 - 20-Oct-26
Unknown* 0 $47.29 SI Trade
 14:33:49 - 20-Oct-26
Unknown* 0 $47.40 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $47.40 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $47.40 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $46.56 OTC Trade
 16:34:57 - 19-Oct-26
Unknown* 2 $46.20 OTC Trade
 16:02:30 - 19-Oct-26
Unknown* 100 $46.20 OTC Trade
 16:02:30 - 19-Oct-26
Unknown* 0 $46.74 OTC Trade
 14:40:55 - 19-Oct-26
Unknown* 0 $46.68 OTC Trade
 14:40:37 - 19-Oct-26
Unknown* 0 $46.74 OTC Trade
 14:38:53 - 19-Oct-26
Unknown* 0 $46.74 SI Trade
 14:30:01 - 19-Oct-26
FTSE 100 Latest
Value10,704.94
Change66.51