Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Buckle Ord (0HQ7) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $44.6586 OTC Trade
 20:18:53 - 13-Oct-26
Unknown* 10 $44.659 OTC Trade
 20:18:53 - 13-Oct-26
Unknown* 0 $44.70 SI Trade
 20:04:57 - 13-Oct-26
Unknown* 202 $44.608 OTC Trade
 19:50:05 - 13-Oct-26
Unknown* 98 $44.6075 OTC Trade
 19:50:05 - 13-Oct-26
Unknown* 100 $44.6075 OTC Trade
 19:50:05 - 13-Oct-26
Unknown* 100 $44.6005 OTC Trade
 19:33:38 - 13-Oct-26
Unknown* 1 $44.51 SI Trade
 18:58:18 - 13-Oct-26
Unknown* 0 $44.61 SI Trade
 18:25:32 - 13-Oct-26
Unknown* 10 $44.2795 OTC Trade
 15:50:23 - 13-Oct-26
Unknown* 3 $44.29 SI Trade
 15:49:06 - 13-Oct-26
Unknown* 67 $44.68 OTC Trade
 15:27:47 - 13-Oct-26
Unknown* 145 $44.6388 OTC Trade
 15:20:50 - 13-Oct-26
Unknown* 1 $43.76 SI Trade
 15:12:20 - 13-Oct-26
Unknown* 0 $44.80 SI Trade
 14:31:05 - 13-Oct-26
Unknown* 0 $44.86 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $44.86 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $44.86 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 2 $43.69 SI Trade
 22:21:07 - 12-Oct-26
Unknown* 1 $44.09 OTC Trade
 16:45:11 - 12-Oct-26
Unknown* 2 $44.17 SI Trade
 16:41:59 - 12-Oct-26
Unknown* 6 $44.17 SI Trade
 16:41:56 - 12-Oct-26
Unknown* 4 $44.1495 OTC Trade
 16:32:14 - 12-Oct-26
Unknown* 3 $44.15 SI Trade
 16:32:11 - 12-Oct-26
Unknown* 0 $44.16 SI Trade
 16:28:21 - 12-Oct-26
Unknown* 0 $44.08 SI Trade
 16:14:57 - 12-Oct-26
Unknown* 0 $44.28 OTC Trade
 16:02:04 - 12-Oct-26
Unknown* 0 $44.13 SI Trade
 15:30:10 - 12-Oct-26
Unknown* 2 $44.085 OTC Trade
 14:30:12 - 12-Oct-26
Unknown* 1 $44.36 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $44.00 OTC Trade
 14:30:05 - 12-Oct-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $43.79 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $43.79 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 1 $44.56 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $44.60 SI Trade
 09:00:04 - 12-Oct-26
Unknown* 0 $43.90 SI Trade
 09:00:04 - 12-Oct-26
Unknown* 25 $43.7495 OTC Trade
 18:53:20 - 09-Oct-26
Unknown* 4 $43.73 SI Trade
 18:08:59 - 09-Oct-26
Unknown* 6 $43.71 SI Trade
 18:08:58 - 09-Oct-26
Unknown* 6 $43.7105 OTC Trade
 18:08:24 - 09-Oct-26
Unknown* 5 $43.71 SI Trade
 18:08:24 - 09-Oct-26
Unknown* 750 $43.7081 OTC Trade
 17:52:58 - 09-Oct-26
Unknown* 17 $43.61 OTC Trade
 17:52:58 - 09-Oct-26
Unknown* 0 $43.55 SI Trade
 16:33:13 - 09-Oct-26
Unknown* 0 $43.00 SI Trade
 15:32:04 - 09-Oct-26
Unknown* 0 $42.78 SI Trade
 15:20:55 - 09-Oct-26
Unknown* 0 $43.00 SI Trade
 15:04:55 - 09-Oct-26
Unknown* 0 $43.31 SI Trade
 14:46:07 - 09-Oct-26
Unknown* 0 $43.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $43.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $43.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 0 $43.69 SI Trade
 14:30:01 - 09-Oct-26
Unknown* 5 $43.10 SI Trade
 09:00:03 - 09-Oct-26
Unknown* 0 $43.34 SI Trade
 19:54:38 - 08-Oct-26
Unknown* 3 $43.58 OTC Trade
 18:12:49 - 08-Oct-26
Unknown* 4 $43.64 SI Trade
 18:12:48 - 08-Oct-26
Unknown* 0 $43.14 SI Trade
 17:02:57 - 08-Oct-26
Unknown* 1 $42.81 SI Trade
 15:34:04 - 08-Oct-26
Unknown* 6 $42.875 OTC Trade
 15:33:30 - 08-Oct-26
Unknown* 1 $42.875 OTC Trade
 15:33:30 - 08-Oct-26
Unknown* 8 $42.81 SI Trade
 15:33:30 - 08-Oct-26
Unknown* 6 $42.6295 OTC Trade
 14:47:08 - 08-Oct-26
Unknown* 10 $42.6295 OTC Trade
 14:46:06 - 08-Oct-26
Unknown* 0 $42.63 SI Trade
 14:45:49 - 08-Oct-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $44.00 SI Trade
 14:30:01 - 08-Oct-26
Unknown* 0 $44.00 SI Trade
 12:00:17 - 08-Oct-26
Unknown* 2 $43.58 SI Trade
 09:00:04 - 08-Oct-26
Unknown* 200 $43.451 OTC Trade
 20:46:58 - 07-Oct-26
Unknown* 200 $43.45 OTC Trade
 20:46:58 - 07-Oct-26
Unknown* 200 $43.48 OTC Trade
 20:46:57 - 07-Oct-26
Unknown* 200 $43.481 OTC Trade
 20:46:57 - 07-Oct-26
Unknown* 1 $43.57 SI Trade
 20:10:09 - 07-Oct-26
Unknown* 6 $43.57 SI Trade
 20:09:57 - 07-Oct-26
Unknown* 2 $43.69 SI Trade
 20:07:27 - 07-Oct-26
Unknown* 0 $43.72 SI Trade
 20:04:16 - 07-Oct-26
Unknown* 0 $42.93 SI Trade
 16:18:31 - 07-Oct-26
Unknown* 0 $43.44 SI Trade
 14:58:54 - 07-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 0 $43.59 SI Trade
 14:30:01 - 07-Oct-26
Unknown* 1 $43.98 SI Trade
 11:56:43 - 07-Oct-26
Unknown* 0 $43.31 SI Trade
 19:21:07 - 06-Oct-26
Unknown* 0 $43.41 SI Trade
 18:05:30 - 06-Oct-26
Unknown* 0 $43.40 SI Trade
 17:09:15 - 06-Oct-26
Unknown* 3 $43.60 SI Trade
 17:04:00 - 06-Oct-26
Unknown* 0 $43.69 SI Trade
 16:58:20 - 06-Oct-26
Unknown* 0 $43.68 SI Trade
 16:33:17 - 06-Oct-26
Unknown* 14 $43.6564 OTC Trade
 16:25:59 - 06-Oct-26
Unknown* 0 $43.57 OTC Trade
 15:56:04 - 06-Oct-26
Unknown* 0 $43.57 OTC Trade
 15:56:00 - 06-Oct-26
Unknown* 0 $43.24 SI Trade
 15:28:17 - 06-Oct-26
Unknown* 0 $43.82 SI Trade
 15:00:50 - 06-Oct-26
Unknown* 0 $43.82 SI Trade
 15:00:50 - 06-Oct-26
Unknown* 0 $42.81 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 1 $42.81 SI Trade
 14:30:01 - 06-Oct-26
Unknown* 0 $43.88 SI Trade
 13:31:09 - 06-Oct-26
Unknown* 0 $43.88 SI Trade
 13:17:32 - 06-Oct-26
Unknown* 0 $43.88 SI Trade
 13:17:32 - 06-Oct-26
Unknown* 5 $43.88 OTC Trade
 13:17:22 - 06-Oct-26
Unknown* 0 $43.88 SI Trade
 13:17:20 - 06-Oct-26
Unknown* 0 $43.84 SI Trade
 12:09:44 - 06-Oct-26
Unknown* 3 $43.84 SI Trade
 12:09:44 - 06-Oct-26
Unknown* 1 $43.84 SI Trade
 12:09:44 - 06-Oct-26
Unknown* 0 $43.84 SI Trade
 12:09:44 - 06-Oct-26
Unknown* 2 $43.88 SI Trade
 12:00:15 - 06-Oct-26
Unknown* 0 $43.88 SI Trade
 12:00:15 - 06-Oct-26
Unknown* 2 $43.61 SI Trade
 19:32:03 - 05-Oct-26
Unknown* 5 $43.65 SI Trade
 19:31:54 - 05-Oct-26
Unknown* 5 $43.61 SI Trade
 19:31:53 - 05-Oct-26
Unknown* 4 $43.65 SI Trade
 19:31:45 - 05-Oct-26
Unknown* 0 $43.52 SI Trade
 19:29:17 - 05-Oct-26
Unknown* 0 $43.35 SI Trade
 18:59:25 - 05-Oct-26
Unknown* 4 $43.14 SI Trade
 18:28:21 - 05-Oct-26
Unknown* 0 $42.96 SI Trade
 17:21:30 - 05-Oct-26
Unknown* 0 $42.81 OTC Trade
 16:17:57 - 05-Oct-26
Unknown* 0 $42.89 SI Trade
 15:50:36 - 05-Oct-26
Unknown* 1 $42.63 SI Trade
 14:56:53 - 05-Oct-26
Unknown* 3,000 $42.65 OTC Trade
 14:30:54 - 05-Oct-26
Unknown* 200 $42.95 OTC Trade
 14:30:54 - 05-Oct-26
Unknown* 70 $42.65 OTC Trade
 14:30:54 - 05-Oct-26
Unknown* 4 $42.10 OTC Trade
 14:30:18 - 05-Oct-26
Unknown* 4 $43.07 Negotiated Trade
OTC Trade
 14:30:05 - 05-Oct-26
Unknown* 1 $43.25 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.25 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.25 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.25 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $42.40 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.25 SI Trade
 14:30:01 - 05-Oct-26
Unknown* 0 $43.20 SI Trade
 09:00:05 - 05-Oct-26
Unknown* 4 $42.925 OTC Trade
 20:20:00 - 02-Oct-26
Unknown* 200 $42.95 OTC Trade
 20:19:59 - 02-Oct-26
Unknown* 6 $42.54 SI Trade
 15:28:16 - 02-Oct-26
Unknown* 13 $42.54 SI Trade
 15:27:57 - 02-Oct-26
Unknown* 0 $42.94 SI Trade
 15:09:29 - 02-Oct-26
Unknown* 0 $43.02 SI Trade
 14:59:56 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 1 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 0 $43.52 SI Trade
 14:34:48 - 02-Oct-26
Unknown* 0 $43.77 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $43.77 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $42.79 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 0 $43.77 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 2 $43.77 SI Trade
 14:30:01 - 02-Oct-26
Unknown* 1 $43.40 SI Trade
 18:16:33 - 01-Oct-26
Unknown* 0 $43.26 SI Trade
 17:57:00 - 01-Oct-26
Unknown* 1 $43.26 SI Trade
 17:56:50 - 01-Oct-26
Unknown* 0 $42.91 SI Trade
 17:17:17 - 01-Oct-26
Unknown* 0 $42.68 SI Trade
 14:55:37 - 01-Oct-26
Unknown* 0 $43.47 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 5 $43.47 SI Trade
 14:30:01 - 01-Oct-26
Unknown* 0 $43.16 SI Trade
 09:00:05 - 01-Oct-26
Unknown* 0 $43.54 SI Trade
 19:43:54 - 30-Sep-26
Unknown* 0 $43.14 SI Trade
 19:01:19 - 30-Sep-26
Unknown* 25 $43.2406 OTC Trade
 18:11:56 - 30-Sep-26
Unknown* 0 $43.46 SI Trade
 15:49:26 - 30-Sep-26
Unknown* 4 $43.65 SI Trade
 15:15:14 - 30-Sep-26
Unknown* 0 $43.31 SI Trade
 14:57:36 - 30-Sep-26
Unknown* 1 $43.76 OTC Trade
 14:53:11 - 30-Sep-26
Unknown* 0 $43.75 SI Trade
 14:30:01 - 30-Sep-26
Unknown* 2 $43.03 SI Trade
 20:35:05 - 29-Sep-26
Unknown* 0 $42.46 SI Trade
 17:47:10 - 29-Sep-26
Unknown* 0 $42.42 SI Trade
 16:26:03 - 29-Sep-26
Unknown* 2 $42.99 Negotiated Trade
OTC Trade
 14:30:00 - 29-Sep-26
Unknown* 1 $43.75 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 0 $43.75 SI Trade
 14:30:00 - 29-Sep-26
Unknown* 5 $44.02 OTC Trade
 14:29:10 - 29-Sep-26
Unknown* 8 $44.02 SI Trade
 14:29:10 - 29-Sep-26
Unknown* 5 $43.11 SI Trade
 20:58:57 - 28-Sep-26
Unknown* 1 $43.10 SI Trade
 20:15:52 - 28-Sep-26
Unknown* 1 $43.10 SI Trade
 20:15:51 - 28-Sep-26
Unknown* 1 $43.21 SI Trade
 20:00:17 - 28-Sep-26
Unknown* 60 $43.1467 OTC Trade
 19:59:11 - 28-Sep-26
Unknown* 0 $43.34 SI Trade
 19:41:50 - 28-Sep-26
Unknown* 0 $43.21 OTC Trade
 19:12:59 - 28-Sep-26
Unknown* 0 $43.194 OTC Trade
 19:12:59 - 28-Sep-26
Unknown* 3 $43.05 OTC Trade
 18:47:32 - 28-Sep-26
Unknown* 150 $43.05 OTC Trade
 18:47:32 - 28-Sep-26
Unknown* 3 $42.825 OTC Trade
 18:02:55 - 28-Sep-26
Unknown* 150 $42.80 OTC Trade
 18:02:55 - 28-Sep-26
Unknown* 0 $42.73 SI Trade
 17:44:04 - 28-Sep-26
Unknown* 0 $42.47 SI Trade
 17:04:59 - 28-Sep-26
Unknown* 1 $42.61 OTC Trade
 16:17:07 - 28-Sep-26
Unknown* 200 $42.60 OTC Trade
 16:17:07 - 28-Sep-26
Unknown* 1 $42.64 SI Trade
 16:15:05 - 28-Sep-26
Unknown* 2 $42.6295 OTC Trade
 16:15:01 - 28-Sep-26
Unknown* 5 $42.64 SI Trade
 16:15:01 - 28-Sep-26
Unknown* 2 $42.6295 OTC Trade
 16:14:59 - 28-Sep-26
Unknown* 3 $42.64 SI Trade
 16:14:59 - 28-Sep-26
FTSE 100 Latest
Value10,650.33
Change0.00