| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 110 | $27.84 | OTC Trade |
15:13:25 - 18-Sep-25 |
| Unknown* | 200 | $27.7462 | OTC Trade |
15:01:48 - 18-Sep-25 |
| Unknown* | 188 | $27.698 | OTC Trade |
15:00:30 - 18-Sep-25 |
| Unknown* | 1,072 | $27.698 | OTC Trade |
15:00:30 - 18-Sep-25 |
| Unknown* | 112 | $27.694 | OTC Trade |
15:00:30 - 18-Sep-25 |
| Unknown* | 1,700 | $27.645 | OTC Trade |
14:57:37 - 18-Sep-25 |
| Unknown* | 50 | $27.62 | OTC Trade |
14:48:29 - 18-Sep-25 |
| Unknown* | 343 | $27.53876 | Currency Conversion Negotiated Trade |
14:43:58 - 18-Sep-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:41:00 - 18-Sep-25 |
| Unknown* | 1 | $27.68615 | SI Trade Currency Conversion |
14:38:42 - 18-Sep-25 |
| Unknown* | 17 | $27.5587 | OTC Trade |
14:34:47 - 18-Sep-25 |
| Unknown* | 16 | $27.55 | OTC Trade |
14:34:11 - 18-Sep-25 |
| Unknown* | 100 | $27.5449 | OTC Trade |
14:33:08 - 18-Sep-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:30:43 - 18-Sep-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $27.34 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 72 | $27.45 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 48 | $27.79 | OTC Trade |
13:39:47 - 18-Sep-25 |
| Unknown* | 48 | $27.79 | OTC Trade |
13:39:15 - 18-Sep-25 |
| Unknown* | 2 | $27.78069 | SI Trade Currency Conversion |
12:41:47 - 18-Sep-25 |
| Unknown* | 0 | $27.82795 | SI Trade Currency Conversion |
09:48:54 - 18-Sep-25 |
| Unknown* | 100 | $27.696 | OTC Trade |
19:38:50 - 17-Sep-25 |
| Unknown* | 100 | $28.06 | OTC Trade |
19:08:18 - 17-Sep-25 |
| Unknown* | 16 | $28.015 | OTC Trade |
19:06:13 - 17-Sep-25 |
| Unknown* | 2 | $27.75 | OTC Trade |
18:59:18 - 17-Sep-25 |
| Unknown* | 5 | $27.698 | OTC Trade |
18:30:49 - 17-Sep-25 |
| Unknown* | 100 | $27.675 | OTC Trade |
18:08:48 - 17-Sep-25 |
| Unknown* | 100 | $27.73 | OTC Trade |
17:11:46 - 17-Sep-25 |
| Unknown* | 120 | $27.742 | OTC Trade |
16:34:05 - 17-Sep-25 |
| Unknown* | 0 | $27.74 | OTC Trade |
16:17:08 - 17-Sep-25 |
| Unknown* | 900 | $27.718 | OTC Trade |
16:02:53 - 17-Sep-25 |
| Unknown* | 200 | $27.72 | OTC Trade |
16:02:53 - 17-Sep-25 |
| Unknown* | 22 | $27.7176 | OTC Trade |
15:56:41 - 17-Sep-25 |
| Unknown* | 500 | $27.668 | OTC Trade |
15:56:40 - 17-Sep-25 |
| Unknown* | 1,000 | $27.666 | OTC Trade |
15:56:40 - 17-Sep-25 |
| Unknown* | 22 | $27.668 | OTC Trade |
15:56:33 - 17-Sep-25 |
| Unknown* | 100 | $27.666 | OTC Trade |
15:56:33 - 17-Sep-25 |
| Unknown* | 1,400 | $27.66 | OTC Trade |
15:56:33 - 17-Sep-25 |
| Unknown* | 2 | $27.66 | OTC Trade |
15:56:32 - 17-Sep-25 |
| Unknown* | 1,822 | $27.59 | OTC Trade |
15:50:55 - 17-Sep-25 |
| Unknown* | 100 | $27.57 | OTC Trade |
15:48:16 - 17-Sep-25 |
| Unknown* | 1,700 | $27.565 | OTC Trade |
15:48:16 - 17-Sep-25 |
| Unknown* | 1,122 | $27.57 | OTC Trade |
15:48:05 - 17-Sep-25 |
| Unknown* | 100 | $27.568 | OTC Trade |
15:48:05 - 17-Sep-25 |
| Unknown* | 83 | $27.539 | OTC Trade |
15:39:00 - 17-Sep-25 |
| Unknown* | 122 | $27.598 | OTC Trade |
15:29:24 - 17-Sep-25 |
| Unknown* | 1,300 | $27.59 | OTC Trade |
15:29:24 - 17-Sep-25 |
| Unknown* | 400 | $27.596 | OTC Trade |
15:29:24 - 17-Sep-25 |
| Unknown* | 2 | $27.38327 | Currency Conversion Negotiated Trade |
15:24:22 - 17-Sep-25 |
| Unknown* | 1 | $27.67537 | Currency Conversion Negotiated Trade |
15:24:21 - 17-Sep-25 |
| Unknown* | 900 | $27.735 | OTC Trade |
15:07:28 - 17-Sep-25 |
| Unknown* | 322 | $27.744 | OTC Trade |
15:07:28 - 17-Sep-25 |
| Unknown* | 1,822 | $27.69 | OTC Trade |
15:06:29 - 17-Sep-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 0 | $27.64 | OTC Trade |
15:05:10 - 17-Sep-25 |
| Unknown* | 300 | $27.71 | OTC Trade |
15:03:07 - 17-Sep-25 |
| Unknown* | 1,122 | $27.71 | OTC Trade |
15:03:07 - 17-Sep-25 |
| Unknown* | 6 | $27.715 | OTC Trade |
14:57:53 - 17-Sep-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:50:53 - 17-Sep-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $27.61 | OTC Trade |
14:50:51 - 17-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:50:01 - 17-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:50:01 - 17-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
14:50:00 - 17-Sep-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:13 - 17-Sep-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:10 - 17-Sep-25 |
| Unknown* | 0 | $27.50513 | SI Trade Currency Conversion |
07:32:03 - 17-Sep-25 |
| Unknown* | 4 | $27.4194 | OTC Trade |
19:48:52 - 16-Sep-25 |
| Unknown* | 5 | $27.448 | OTC Trade |
19:03:33 - 16-Sep-25 |
| Unknown* | 1,542 | $27.36 | OTC Trade |
18:02:38 - 16-Sep-25 |
| Unknown* | 3 | $27.1788 | Cross OTC Trade |
17:31:42 - 16-Sep-25 |
| Unknown* | 10 | $27.1682 | OTC Trade |
17:23:25 - 16-Sep-25 |
| Unknown* | 500 | $27.155 | OTC Trade |
16:54:39 - 16-Sep-25 |
| Unknown* | 4 | $27.205 | OTC Trade |
16:41:20 - 16-Sep-25 |
| Unknown* | 100 | $27.31 | OTC Trade |
16:01:12 - 16-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:01:14 - 16-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:01:14 - 16-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 0 | $27.45 | OTC Trade |
15:01:13 - 16-Sep-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $27.43 | OTC Trade |
14:50:50 - 16-Sep-25 |
| Unknown* | 147 | $27.25773 | SI Trade Currency Conversion |
14:44:14 - 16-Sep-25 |
| Unknown* | 0 | $27.19 | OTC Trade |
14:30:12 - 16-Sep-25 |
| Unknown* | 1 | $27.48 | OTC Trade |
14:30:05 - 16-Sep-25 |
| Unknown* | 0 | $27.48803 | SI Trade Currency Conversion |
08:49:33 - 16-Sep-25 |
| Unknown* | 0 | $27.55869 | SI Trade Currency Conversion |
08:49:26 - 16-Sep-25 |
| Unknown* | 0 | $27.59403 | SI Trade Currency Conversion |
07:07:35 - 16-Sep-25 |
| Unknown* | 10 | $27.50 | OTC Trade |
21:56:47 - 15-Sep-25 |
| Unknown* | 48 | $27.32418 | Currency Conversion Negotiated Trade |
20:20:18 - 15-Sep-25 |
| Unknown* | 19 | $27.26808 | Currency Conversion Negotiated Trade |
20:06:47 - 15-Sep-25 |
| Unknown* | 0 | $27.27 | OTC Trade |
19:52:44 - 15-Sep-25 |
| Unknown* | 364 | $27.185 | OTC Trade |
19:45:59 - 15-Sep-25 |
| Unknown* | 17 | $27.1907 | OTC Trade |
19:05:41 - 15-Sep-25 |
| Unknown* | 500 | $27.245 | OTC Trade |
18:55:05 - 15-Sep-25 |
| Unknown* | 1 | $27.64089 | Currency Conversion Negotiated Trade |
18:10:24 - 15-Sep-25 |
| Unknown* | 3 | $27.3988 | Cross OTC Trade |
17:36:18 - 15-Sep-25 |
| Unknown* | 1,000 | $27.412 | OTC Trade |
17:01:03 - 15-Sep-25 |
| Unknown* | 7 | $27.3588 | Cross OTC Trade |
16:58:34 - 15-Sep-25 |
| Unknown* | 127 | $27.32 | OTC Trade |
16:44:52 - 15-Sep-25 |
| Unknown* | 240 | $27.295 | OTC Trade |
16:43:15 - 15-Sep-25 |
| Unknown* | 10 | $27.228 | OTC Trade |
16:24:15 - 15-Sep-25 |
| Unknown* | 20 | $27.428 | OTC Trade |
15:56:07 - 15-Sep-25 |
| Unknown* | 450 | $27.42 | OTC Trade |
15:55:24 - 15-Sep-25 |
| Unknown* | 150 | $27.4215 | OTC Trade |
15:55:24 - 15-Sep-25 |
| Unknown* | 500 | $27.49 | OTC Trade |
15:23:48 - 15-Sep-25 |
| Unknown* | 145 | $27.4588 | Cross OTC Trade |
15:23:02 - 15-Sep-25 |
| Unknown* | 1 | $27.2711 | Currency Conversion Negotiated Trade |
15:14:30 - 15-Sep-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:14:22 - 15-Sep-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:14:21 - 15-Sep-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $27.48 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 6 | $27.48 | OTC Trade |
15:08:04 - 15-Sep-25 |
| Unknown* | 1 | $27.63 | OTC Trade |
14:51:59 - 15-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:10 - 15-Sep-25 |
| Unknown* | 0 | $27.70 | OTC Trade |
14:51:10 - 15-Sep-25 |
| Unknown* | 0 | $27.71 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 4 | $27.7687 | OTC Trade |
14:49:31 - 15-Sep-25 |
| Unknown* | 0 | $27.62 | OTC Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 0 | $27.62 | OTC Trade |
14:43:12 - 15-Sep-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:31:26 - 15-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:31:22 - 15-Sep-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:31:19 - 15-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:31:15 - 15-Sep-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:31:14 - 15-Sep-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:31:10 - 15-Sep-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:31:08 - 15-Sep-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 24 | $27.61 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 7 | $27.87 | OTC Trade |
14:30:45 - 15-Sep-25 |
| Unknown* | 33 | $27.61 | OTC Trade |
14:30:44 - 15-Sep-25 |
| Unknown* | 16 | $27.61 | OTC Trade |
14:30:43 - 15-Sep-25 |
| Unknown* | 3 | $27.78 | Cross OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 8 | $27.7221 | SI Trade Currency Conversion |
11:21:54 - 15-Sep-25 |
| Unknown* | 0 | $27.71037 | SI Trade Currency Conversion |
08:50:58 - 15-Sep-25 |
| Unknown* | 1,822 | $27.558 | OTC Trade |
20:59:10 - 12-Sep-25 |
| Unknown* | 600 | $27.548 | OTC Trade |
20:59:07 - 12-Sep-25 |
| Unknown* | 100 | $27.525 | OTC Trade |
20:58:49 - 12-Sep-25 |
| Unknown* | 200 | $27.528 | OTC Trade |
20:58:49 - 12-Sep-25 |
| Unknown* | 100 | $27.53 | OTC Trade |
20:58:49 - 12-Sep-25 |
| Unknown* | 600 | $27.527 | OTC Trade |
20:58:49 - 12-Sep-25 |
| Unknown* | 100 | $27.525 | OTC Trade |
20:58:49 - 12-Sep-25 |
| Unknown* | 300 | $27.528 | OTC Trade |
20:58:49 - 12-Sep-25 |
| Unknown* | 84 | $27.51 | OTC Trade |
20:58:29 - 12-Sep-25 |
| Unknown* | 16 | $27.51 | OTC Trade |
20:58:29 - 12-Sep-25 |
| Unknown* | 100 | $27.51 | OTC Trade |
20:58:29 - 12-Sep-25 |
| Unknown* | 160 | $27.51 | OTC Trade |
20:58:12 - 12-Sep-25 |
| Unknown* | 40 | $27.51 | OTC Trade |
20:58:12 - 12-Sep-25 |
| Unknown* | 17 | $27.51 | OTC Trade |
20:57:57 - 12-Sep-25 |
| Unknown* | 200 | $27.51 | OTC Trade |
20:57:57 - 12-Sep-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
20:57:45 - 12-Sep-25 |
| Unknown* | 1,722 | $27.51 | OTC Trade |
20:57:45 - 12-Sep-25 |
| Unknown* | 1,422 | $27.509 | OTC Trade |
20:57:40 - 12-Sep-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
20:57:40 - 12-Sep-25 |
| Unknown* | 100 | $27.5084 | OTC Trade |
20:56:38 - 12-Sep-25 |
| Unknown* | 22 | $27.5093 | OTC Trade |
20:56:38 - 12-Sep-25 |
| Unknown* | 1,400 | $27.508 | OTC Trade |
20:56:38 - 12-Sep-25 |
| Unknown* | 100 | $27.51 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 100 | $27.51 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 500 | $27.5082 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 100 | $27.508 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
20:56:30 - 12-Sep-25 |
| Unknown* | 94 | $27.50 | OTC Trade |
20:55:45 - 12-Sep-25 |
| Unknown* | 100 | $27.50 | OTC Trade |
20:55:45 - 12-Sep-25 |
| Unknown* | 100 | $27.4982 | OTC Trade |
20:55:45 - 12-Sep-25 |
| Unknown* | 200 | $27.498 | OTC Trade |
20:55:45 - 12-Sep-25 |
| Unknown* | 422 | $27.50 | OTC Trade |
20:55:45 - 12-Sep-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
20:55:31 - 12-Sep-25 |
| Unknown* | 1,522 | $27.508 | OTC Trade |
20:55:31 - 12-Sep-25 |
| Unknown* | 200 | $27.508 | OTC Trade |
20:55:31 - 12-Sep-25 |
| Unknown* | 100 | $27.51 | OTC Trade |
20:55:20 - 12-Sep-25 |
| Unknown* | 300 | $27.509 | OTC Trade |
20:55:20 - 12-Sep-25 |
| Unknown* | 100 | $27.508 | OTC Trade |
20:55:20 - 12-Sep-25 |
| Unknown* | 100 | $27.505 | OTC Trade |
20:55:20 - 12-Sep-25 |
| Unknown* | 922 | $27.5086 | OTC Trade |
20:55:20 - 12-Sep-25 |
| Unknown* | 200 | $27.505 | OTC Trade |
20:55:20 - 12-Sep-25 |
| Unknown* | 100 | $27.52 | OTC Trade |
20:55:12 - 12-Sep-25 |
| Unknown* | 200 | $27.53 | OTC Trade |
20:54:33 - 12-Sep-25 |
| Unknown* | 620 | $27.5286 | OTC Trade |
20:54:33 - 12-Sep-25 |
| Unknown* | 500 | $27.528 | OTC Trade |
20:54:33 - 12-Sep-25 |
| Unknown* | 1,722 | $27.52 | OTC Trade |
20:53:58 - 12-Sep-25 |
| Unknown* | 100 | $27.515 | OTC Trade |
20:53:58 - 12-Sep-25 |
| Unknown* | 1,822 | $27.505 | OTC Trade |
20:53:41 - 12-Sep-25 |
| Unknown* | 22 | $27.5082 | OTC Trade |
20:52:58 - 12-Sep-25 |