| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.57 | OTC Trade |
19:00:16 - 02-Apr-26 |
| Unknown* | 100 | $26.505 | OTC Trade |
18:52:38 - 02-Apr-26 |
| Unknown* | 100 | $26.41 | OTC Trade |
18:30:29 - 02-Apr-26 |
| Unknown* | 100 | $26.40 | OTC Trade |
18:27:47 - 02-Apr-26 |
| Unknown* | 4 | $26.38 | SI Trade |
18:25:29 - 02-Apr-26 |
| Unknown* | 100 | $26.35 | OTC Trade |
18:08:02 - 02-Apr-26 |
| Unknown* | 3 | $26.402 | OTC Trade |
17:39:39 - 02-Apr-26 |
| Unknown* | 20 | $26.425 | OTC Trade |
17:26:26 - 02-Apr-26 |
| Unknown* | 100 | $26.425 | OTC Trade |
17:23:38 - 02-Apr-26 |
| Unknown* | 0 | $26.46 | SI Trade |
17:14:31 - 02-Apr-26 |
| Unknown* | 100 | $26.44 | OTC Trade |
17:13:56 - 02-Apr-26 |
| Unknown* | 100 | $26.525 | OTC Trade |
16:56:27 - 02-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
16:50:21 - 02-Apr-26 |
| Unknown* | 100 | $26.515 | OTC Trade |
16:43:21 - 02-Apr-26 |
| Unknown* | 200 | $26.52 | OTC Trade |
16:41:23 - 02-Apr-26 |
| Unknown* | 100 | $26.61 | OTC Trade |
16:28:57 - 02-Apr-26 |
| Unknown* | 2 | $26.62 | SI Trade |
16:28:55 - 02-Apr-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
16:21:17 - 02-Apr-26 |
| Unknown* | 7 | $26.6635 | OTC Trade |
16:21:17 - 02-Apr-26 |
| Unknown* | 500 | $26.6608 | OTC Trade |
16:20:06 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | SI Trade |
15:59:39 - 02-Apr-26 |
| Unknown* | 21 | $26.67 | OTC Trade |
15:43:34 - 02-Apr-26 |
| Unknown* | 200 | $26.698 | OTC Trade |
15:29:05 - 02-Apr-26 |
| Unknown* | 100 | $26.70 | OTC Trade |
15:27:22 - 02-Apr-26 |
| Unknown* | 0 | $26.56 | SI Trade |
15:25:26 - 02-Apr-26 |
| Unknown* | 100 | $26.44 | OTC Trade |
15:18:52 - 02-Apr-26 |
| Unknown* | 100 | $26.49 | OTC Trade |
15:17:01 - 02-Apr-26 |
| Unknown* | 1 | $26.69855 | Currency Conversion Negotiated Trade |
15:14:30 - 02-Apr-26 |
| Unknown* | 100 | $26.625 | OTC Trade |
15:07:35 - 02-Apr-26 |
| Unknown* | 0 | $26.65 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
14:53:52 - 02-Apr-26 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:51:05 - 02-Apr-26 |
| Unknown* | 0 | $26.63 | OTC Trade |
14:51:03 - 02-Apr-26 |
| Unknown* | 1 | $26.63 | OTC Trade |
14:50:59 - 02-Apr-26 |
| Unknown* | 7 | $26.63 | OTC Trade |
14:50:53 - 02-Apr-26 |
| Unknown* | 1 | $26.63 | OTC Trade |
14:50:52 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $26.64 | OTC Trade |
14:47:52 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 4 | $26.61 | OTC Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 0 | $26.61 | OTC Trade |
14:47:51 - 02-Apr-26 |
| Unknown* | 3 | $26.75 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 3 | $26.75 | OTC Trade |
14:31:03 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 1 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $26.99 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $25.34 | OTC Trade |
14:27:04 - 02-Apr-26 |
| Unknown* | 0 | $26.30027 | SI Trade Currency Conversion |
12:34:49 - 02-Apr-26 |
| Unknown* | 0 | $26.00 | SI Trade |
04:39:34 - 02-Apr-26 |
| Unknown* | 0 | $26.66 | OTC Trade |
20:26:12 - 01-Apr-26 |
| Unknown* | 140 | $26.598 | OTC Trade |
20:17:23 - 01-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
19:55:18 - 01-Apr-26 |
| Unknown* | 0 | $26.47 | SI Trade |
19:19:04 - 01-Apr-26 |
| Unknown* | 0 | $26.45 | SI Trade |
19:09:56 - 01-Apr-26 |
| Unknown* | 0 | $26.45 | SI Trade |
19:01:31 - 01-Apr-26 |
| Unknown* | 0 | $26.46 | SI Trade |
18:29:04 - 01-Apr-26 |
| Unknown* | 1 | $26.36599 | Currency Conversion Negotiated Trade |
18:10:11 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
17:46:45 - 01-Apr-26 |
| Unknown* | 0 | $26.39 | SI Trade |
17:45:49 - 01-Apr-26 |
| Unknown* | 0 | $26.38 | SI Trade |
16:31:44 - 01-Apr-26 |
| Unknown* | 40 | $26.39 | OTC Trade |
16:29:45 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
16:00:49 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
16:00:49 - 01-Apr-26 |
| Unknown* | 0 | $26.29364 | SI Trade Currency Conversion |
15:45:44 - 01-Apr-26 |
| Unknown* | 3 | $26.1572 | Negotiated Trade OTC Trade |
15:32:06 - 01-Apr-26 |
| Unknown* | 1 | $25.7371 | Currency Conversion Negotiated Trade |
15:19:14 - 01-Apr-26 |
| Unknown* | 1 | $26.02882 | Currency Conversion Negotiated Trade |
15:19:14 - 01-Apr-26 |
| Unknown* | 2,500 | $26.092 | OTC Trade |
15:15:59 - 01-Apr-26 |
| Unknown* | 500 | $26.0935 | OTC Trade |
15:15:59 - 01-Apr-26 |
| Unknown* | 280 | $26.0901 | OTC Trade |
15:15:52 - 01-Apr-26 |
| Unknown* | 680 | $26.0935 | OTC Trade |
15:15:52 - 01-Apr-26 |
| Unknown* | 700 | $26.096 | OTC Trade |
15:15:52 - 01-Apr-26 |
| Unknown* | 1,614 | $26.092 | OTC Trade |
15:15:52 - 01-Apr-26 |
| Unknown* | 5 | $26.0353 | OTC Trade |
15:00:53 - 01-Apr-26 |
| Unknown* | 100 | $26.255 | OTC Trade |
14:57:36 - 01-Apr-26 |
| Unknown* | 0 | $26.41 | OTC Trade |
14:53:47 - 01-Apr-26 |
| Unknown* | 0 | $26.21 | SI Trade |
14:40:26 - 01-Apr-26 |
| Unknown* | 100 | $26.185 | OTC Trade |
14:36:04 - 01-Apr-26 |
| Unknown* | 1 | $26.15 | SI Trade |
14:36:02 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 1 | $26.05 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 2 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.44 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $26.50 | SI Trade |
12:52:39 - 01-Apr-26 |
| Unknown* | 113 | $26.465 | OTC Trade |
20:48:21 - 31-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
20:40:33 - 31-Mar-26 |
| Unknown* | 113 | $26.3965 | OTC Trade |
20:11:09 - 31-Mar-26 |
| Unknown* | 5 | $26.29 | SI Trade |
19:36:46 - 31-Mar-26 |
| Unknown* | 100 | $26.245 | OTC Trade |
19:33:49 - 31-Mar-26 |
| Unknown* | 0 | $26.24 | SI Trade |
19:31:58 - 31-Mar-26 |
| Unknown* | 9 | $26.2518 | OTC Trade |
19:15:25 - 31-Mar-26 |
| Unknown* | 0 | $26.34 | SI Trade |
18:43:22 - 31-Mar-26 |
| Unknown* | 0 | $26.31 | SI Trade |
18:41:48 - 31-Mar-26 |
| Unknown* | 0 | $26.35 | SI Trade |
18:18:45 - 31-Mar-26 |
| Unknown* | 1 | $26.31 | OTC Trade |
18:10:28 - 31-Mar-26 |
| Unknown* | 95 | $26.2771 | OTC Trade |
17:32:56 - 31-Mar-26 |
| Unknown* | 9 | $26.3534 | OTC Trade |
17:27:14 - 31-Mar-26 |
| Unknown* | 3 | $26.3999 | OTC Trade |
17:21:46 - 31-Mar-26 |
| Unknown* | 4 | $26.4038 | OTC Trade |
17:17:37 - 31-Mar-26 |
| Unknown* | 9 | $26.4239 | OTC Trade |
16:56:19 - 31-Mar-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:51:14 - 31-Mar-26 |
| Unknown* | 12 | $26.50 | OTC Trade |
16:09:57 - 31-Mar-26 |
| Unknown* | 60 | $26.518 | OTC Trade |
16:07:53 - 31-Mar-26 |
| Unknown* | 40 | $26.5165 | OTC Trade |
16:07:53 - 31-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
16:04:30 - 31-Mar-26 |
| Unknown* | 20 | $26.4883 | OTC Trade |
15:51:47 - 31-Mar-26 |
| Unknown* | 11 | $26.70 | SI Trade |
15:30:01 - 31-Mar-26 |
| Unknown* | 0 | $26.63 | OTC Trade |
15:24:46 - 31-Mar-26 |
| Unknown* | 700 | $26.60 | OTC Trade |
15:23:13 - 31-Mar-26 |
| Unknown* | 1 | $26.13339 | Currency Conversion Negotiated Trade |
15:17:33 - 31-Mar-26 |
| Unknown* | 7 | $26.44796 | Currency Conversion Negotiated Trade |
15:17:33 - 31-Mar-26 |
| Unknown* | 1,256 | $26.46 | OTC Trade |
15:11:00 - 31-Mar-26 |
| Unknown* | 0 | $26.35 | SI Trade |
15:09:33 - 31-Mar-26 |
| Unknown* | 16 | $26.51122 | SI Trade Currency Conversion |
14:56:39 - 31-Mar-26 |
| Unknown* | 75 | $26.36 | OTC Trade |
14:50:22 - 31-Mar-26 |
| Unknown* | 20 | $26.36 | OTC Trade |
14:50:18 - 31-Mar-26 |
| Unknown* | 3 | $26.49 | OTC Trade |
14:44:13 - 31-Mar-26 |
| Unknown* | 0 | $26.35 | OTC Trade |
14:39:52 - 31-Mar-26 |
| Unknown* | 236 | $26.2393 | OTC Trade |
14:38:31 - 31-Mar-26 |
| Unknown* | 0 | $26.1735 | SI Trade Currency Conversion |
14:36:18 - 31-Mar-26 |
| Unknown* | 20 | $26.49 | OTC Trade |
14:31:20 - 31-Mar-26 |
| Unknown* | 1 | $26.32 | OTC Trade |
14:30:33 - 31-Mar-26 |
| Unknown* | 85 | $26.32 | OTC Trade |
14:30:33 - 31-Mar-26 |
| Unknown* | 14 | $26.23 | OTC Trade |
14:30:16 - 31-Mar-26 |
| Unknown* | 0 | $26.71 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 9 | $26.25 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 2 | $26.25 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $26.25 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $26.71 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $26.71 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 1 | $27.24 | SI Trade |
12:01:28 - 31-Mar-26 |
| Unknown* | 0 | $27.24 | SI Trade |
12:01:28 - 31-Mar-26 |
| Unknown* | 600 | $26.775 | OTC Trade |
20:52:20 - 30-Mar-26 |
| Unknown* | 0 | $26.79 | SI Trade |
20:51:10 - 30-Mar-26 |
| Unknown* | 3 | $26.8029 | OTC Trade |
20:16:26 - 30-Mar-26 |
| Unknown* | 83 | $26.8029 | OTC Trade |
20:16:26 - 30-Mar-26 |
| Unknown* | 2 | $26.84 | SI Trade |
20:14:18 - 30-Mar-26 |
| Unknown* | 3 | $27.00 | SI Trade |
20:09:07 - 30-Mar-26 |
| Unknown* | 0 | $27.16 | SI Trade |
19:36:26 - 30-Mar-26 |
| Unknown* | 0 | $27.12 | SI Trade |
19:35:38 - 30-Mar-26 |
| Unknown* | 0 | $27.07 | SI Trade |
18:52:33 - 30-Mar-26 |
| Unknown* | 0 | $27.11 | SI Trade |
18:38:42 - 30-Mar-26 |
| Unknown* | 2 | $27.12 | SI Trade |
18:27:22 - 30-Mar-26 |
| Unknown* | 15 | $27.1066 | OTC Trade |
18:13:10 - 30-Mar-26 |
| Unknown* | 1 | $26.98229 | Currency Conversion Negotiated Trade |
18:10:23 - 30-Mar-26 |
| Unknown* | 25 | $27.11178 | Currency Conversion Negotiated Trade |
18:06:08 - 30-Mar-26 |
| Unknown* | 0 | $27.11 | SI Trade |
17:59:12 - 30-Mar-26 |
| Unknown* | 300 | $27.10 | OTC Trade |
17:58:28 - 30-Mar-26 |
| Unknown* | 20 | $27.21512 | Currency Conversion Negotiated Trade |
17:51:40 - 30-Mar-26 |
| Unknown* | 0 | $27.16 | SI Trade |
17:13:07 - 30-Mar-26 |
| Unknown* | 9 | $27.16 | SI Trade |
17:09:05 - 30-Mar-26 |
| Unknown* | 0 | $27.34 | OTC Trade |
16:37:17 - 30-Mar-26 |
| Unknown* | 5 | $27.1172 | Negotiated Trade OTC Trade |
16:27:39 - 30-Mar-26 |
| Unknown* | 1 | $27.10 | SI Trade |
16:16:42 - 30-Mar-26 |
| Unknown* | 100 | $27.165 | OTC Trade |
16:01:51 - 30-Mar-26 |
| Unknown* | 0 | $27.17 | OTC Trade |
16:00:10 - 30-Mar-26 |
| Unknown* | 0 | $27.23 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 5 | $27.1741 | OTC Trade |
15:53:36 - 30-Mar-26 |
| Unknown* | 0 | $27.11 | SI Trade |
15:49:55 - 30-Mar-26 |
| Unknown* | 200 | $27.315 | OTC Trade |
15:40:12 - 30-Mar-26 |
| Unknown* | 0 | $27.24 | SI Trade |
15:37:56 - 30-Mar-26 |
| Unknown* | 10 | $27.215 | OTC Trade |
15:37:49 - 30-Mar-26 |
| Unknown* | 0 | $27.27 | SI Trade |
15:31:08 - 30-Mar-26 |
| Unknown* | 300 | $27.27 | OTC Trade |
15:27:37 - 30-Mar-26 |
| Unknown* | 0 | $27.26 | SI Trade |
15:26:54 - 30-Mar-26 |
| Unknown* | 0 | $27.24012 | SI Trade Currency Conversion |
15:19:06 - 30-Mar-26 |
| Unknown* | 3 | $27.46103 | Currency Conversion Negotiated Trade |
15:16:13 - 30-Mar-26 |
| Unknown* | 0 | $27.11 | SI Trade |
15:15:26 - 30-Mar-26 |
| Unknown* | 9 | $27.15 | OTC Trade |
15:12:37 - 30-Mar-26 |
| Unknown* | 9 | $27.11 | SI Trade |
15:12:34 - 30-Mar-26 |
| Unknown* | 48 | $27.39176 | Currency Conversion Negotiated Trade |
15:09:18 - 30-Mar-26 |
| Unknown* | 38 | $27.10 | OTC Trade |
15:04:36 - 30-Mar-26 |
| Unknown* | 0 | $27.00 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $27.16 | SI Trade |
14:56:29 - 30-Mar-26 |
| Unknown* | 275 | $27.0732 | OTC Trade |
14:53:27 - 30-Mar-26 |
| Unknown* | 620 | $27.10 | OTC Trade |
14:50:29 - 30-Mar-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:48:53 - 30-Mar-26 |
| Unknown* | 0 | $27.05 | OTC Trade |
14:48:52 - 30-Mar-26 |
| Unknown* | 0 | $27.06 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 0 | $27.03 | SI Trade |
14:42:08 - 30-Mar-26 |