| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.35 | OTC Trade |
18:36:50 - 03-Apr-25 |
| Unknown* | 8 | $33.315 | OTC Trade |
18:25:50 - 03-Apr-25 |
| Unknown* | 300 | $33.36 | OTC Trade |
18:01:00 - 03-Apr-25 |
| Unknown* | 3 | $33.3448 | Cross OTC Trade |
17:48:26 - 03-Apr-25 |
| Unknown* | 0 | $33.30 | OTC Trade |
16:37:44 - 03-Apr-25 |
| Unknown* | 1 | $33.246 | Cross OTC Trade |
16:30:01 - 03-Apr-25 |
| Unknown* | 16 | $33.246 | Cross OTC Trade |
16:29:43 - 03-Apr-25 |
| Unknown* | 377 | $33.4652 | OTC Trade |
16:12:04 - 03-Apr-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
15:56:52 - 03-Apr-25 |
| Unknown* | 291 | $33.415 | OTC Trade |
15:56:52 - 03-Apr-25 |
| Unknown* | 0 | $33.57 | OTC Trade |
15:29:59 - 03-Apr-25 |
| Unknown* | 20 | $33.53 | OTC Trade |
15:26:20 - 03-Apr-25 |
| Unknown* | 4 | $33.37657 | Currency Conversion Negotiated Trade |
15:21:01 - 03-Apr-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:56:18 - 03-Apr-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:56:05 - 03-Apr-25 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:43:52 - 03-Apr-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
14:30:08 - 03-Apr-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $34.42 | OTC Trade |
14:30:07 - 03-Apr-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
14:30:05 - 03-Apr-25 |
| Unknown* | 0 | $34.41 | OTC Trade |
14:30:01 - 03-Apr-25 |
| Unknown* | 0 | $34.23 | OTC Trade |
18:56:34 - 02-Apr-25 |
| Unknown* | 75 | $34.2076 | OTC Trade |
18:09:22 - 02-Apr-25 |
| Unknown* | 8 | $34.01 | OTC Trade |
17:00:07 - 02-Apr-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
16:40:49 - 02-Apr-25 |
| Unknown* | 1 | $33.8764 | Cross OTC Trade |
15:32:58 - 02-Apr-25 |
| Unknown* | 1 | $33.5748 | Cross OTC Trade |
15:06:15 - 02-Apr-25 |
| Unknown* | 35 | $33.554 | SI Trade |
15:03:15 - 02-Apr-25 |
| Unknown* | 35 | $33.554 | OTC Trade |
15:03:15 - 02-Apr-25 |
| Unknown* | 20 | $33.4661 | OTC Trade |
14:55:35 - 02-Apr-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
14:51:14 - 02-Apr-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:44:49 - 02-Apr-25 |
| Unknown* | 0 | $33.59 | OTC Trade |
14:39:25 - 02-Apr-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:30:10 - 02-Apr-25 |
| Unknown* | 1 | $33.53 | Cross OTC Trade |
14:30:03 - 02-Apr-25 |
| Unknown* | 0 | $33.43 | OTC Trade |
19:36:54 - 01-Apr-25 |
| Unknown* | 10 | $33.676 | OTC Trade |
17:05:39 - 01-Apr-25 |
| Unknown* | 34 | $33.65 | OTC Trade |
17:01:04 - 01-Apr-25 |
| Unknown* | 3 | $33.712 | OTC Trade |
16:03:26 - 01-Apr-25 |
| Unknown* | 363 | $33.668 | OTC Trade |
15:56:52 - 01-Apr-25 |
| Unknown* | 0 | $33.47 | OTC Trade |
15:39:04 - 01-Apr-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
15:33:42 - 01-Apr-25 |
| Unknown* | 50 | $33.365 | OTC Trade |
15:21:59 - 01-Apr-25 |
| Unknown* | 10 | $33.344 | OTC Trade |
15:14:01 - 01-Apr-25 |
| Unknown* | 1 | $33.2452 | Cross OTC Trade |
15:09:25 - 01-Apr-25 |
| Unknown* | 22 | $33.205 | OTC Trade |
14:59:54 - 01-Apr-25 |
| Unknown* | 20 | $33.30 | OTC Trade |
14:56:59 - 01-Apr-25 |
| Unknown* | 0 | $33.51 | OTC Trade |
14:47:12 - 01-Apr-25 |
| Unknown* | 161 | $33.54 | OTC Trade |
14:42:26 - 01-Apr-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:38:07 - 01-Apr-25 |
| Unknown* | 240 | $33.721 | OTC Trade |
14:30:07 - 01-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:05 - 01-Apr-25 |
| Unknown* | 0 | $33.70 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 4 | $33.70 | OTC Trade |
14:30:04 - 01-Apr-25 |
| Unknown* | 59 | $33.954 | OTC Trade |
20:59:05 - 31-Mar-25 |
| Unknown* | 25 | $34.135 | OTC Trade |
20:21:13 - 31-Mar-25 |
| Unknown* | 25 | $34.15 | OTC Trade |
20:20:58 - 31-Mar-25 |
| Unknown* | 25 | $34.145 | OTC Trade |
20:20:46 - 31-Mar-25 |
| Unknown* | 62 | $34.1336 | Cross OTC Trade |
19:54:16 - 31-Mar-25 |
| Unknown* | 0 | $34.22 | OTC Trade |
19:16:13 - 31-Mar-25 |
| Unknown* | 0 | $34.195 | OTC Trade |
19:16:13 - 31-Mar-25 |
| Unknown* | 2 | $34.165 | OTC Trade |
19:10:32 - 31-Mar-25 |
| Unknown* | 600 | $34.01 | OTC Trade |
18:41:33 - 31-Mar-25 |
| Unknown* | 0 | $33.99 | OTC Trade |
18:22:41 - 31-Mar-25 |
| Unknown* | 19 | $34.025 | OTC Trade |
17:52:29 - 31-Mar-25 |
| Unknown* | 300 | $34.005 | OTC Trade |
17:10:47 - 31-Mar-25 |
| Unknown* | 10 | $34.56 | OTC Trade |
15:33:27 - 31-Mar-25 |
| Unknown* | 346 | $34.51 | OTC Trade |
15:04:57 - 31-Mar-25 |
| Unknown* | 366 | $34.51 | OTC Trade |
15:04:56 - 31-Mar-25 |
| Unknown* | 351 | $34.51 | OTC Trade |
15:04:56 - 31-Mar-25 |
| Unknown* | 50 | $34.4925 | Cross OTC Trade |
14:35:52 - 31-Mar-25 |
| Unknown* | 4 | $34.50 | OTC Trade |
14:32:11 - 31-Mar-25 |
| Unknown* | 1 | $34.43 | OTC Trade |
14:31:16 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:31:14 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:54 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:53 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:46 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:42 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:34 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:32 - 31-Mar-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:31 - 31-Mar-25 |
| Unknown* | 3 | $34.20 | OTC Trade |
14:30:29 - 31-Mar-25 |
| Unknown* | 0 | $34.47 | OTC Trade |
14:30:28 - 31-Mar-25 |
| Unknown* | 1 | $34.55 | OTC Trade |
14:30:09 - 31-Mar-25 |
| Unknown* | 2 | $34.40 | Cross OTC Trade |
14:30:06 - 31-Mar-25 |
| Unknown* | 0 | $34.63 | OTC Trade |
14:30:02 - 31-Mar-25 |
| Unknown* | 6 | $34.40 | Cross OTC Trade |
14:30:01 - 31-Mar-25 |
| Unknown* | 70 | $34.32 | OTC Trade |
19:57:15 - 28-Mar-25 |
| Unknown* | 25 | $34.31 | OTC Trade |
19:44:19 - 28-Mar-25 |
| Unknown* | 25 | $34.345 | OTC Trade |
19:29:32 - 28-Mar-25 |
| Unknown* | 0 | $34.34 | OTC Trade |
18:53:57 - 28-Mar-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
18:30:38 - 28-Mar-25 |
| Unknown* | 1 | $34.35651 | Currency Conversion Negotiated Trade |
18:10:45 - 28-Mar-25 |
| Unknown* | 514 | $34.52 | OTC Trade |
18:07:29 - 28-Mar-25 |
| Unknown* | 70 | $34.60 | OTC Trade |
18:05:23 - 28-Mar-25 |
| Unknown* | 3 | $34.88 | OTC Trade |
16:48:05 - 28-Mar-25 |
| Unknown* | 5 | $34.87 | OTC Trade |
16:28:46 - 28-Mar-25 |
| Unknown* | 5 | $34.87 | OTC Trade |
16:28:45 - 28-Mar-25 |
| Unknown* | 12 | $34.97288 | Currency Conversion Negotiated Trade |
16:20:44 - 28-Mar-25 |
| Unknown* | 514 | $34.98 | OTC Trade |
16:02:00 - 28-Mar-25 |
| Unknown* | 0 | $34.94 | OTC Trade |
16:00:39 - 28-Mar-25 |
| Unknown* | 83 | $34.965 | OTC Trade |
15:57:13 - 28-Mar-25 |
| Unknown* | 70 | $35.005 | OTC Trade |
15:46:13 - 28-Mar-25 |
| Unknown* | 35 | $34.985 | OTC Trade |
15:44:22 - 28-Mar-25 |
| Unknown* | 33 | $34.97 | OTC Trade |
15:39:13 - 28-Mar-25 |
| Unknown* | 1 | $34.9787 | Currency Conversion Negotiated Trade |
15:22:07 - 28-Mar-25 |
| Unknown* | 348 | $34.7467 | OTC Trade |
14:54:23 - 28-Mar-25 |
| Unknown* | 190 | $34.68995 | Currency Conversion Negotiated Trade |
14:51:03 - 28-Mar-25 |
| Unknown* | 50 | $34.758 | OTC Trade |
14:36:57 - 28-Mar-25 |
| Unknown* | 100 | $34.865 | OTC Trade |
14:30:14 - 28-Mar-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
13:50:44 - 28-Mar-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
13:50:35 - 28-Mar-25 |
| Unknown* | 0 | $34.65 | OTC Trade |
13:50:35 - 28-Mar-25 |
| Unknown* | 88 | $34.6502 | OTC Trade |
13:46:31 - 28-Mar-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $34.43 | OTC Trade |
13:30:15 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 4 | $34.64 | OTC Trade |
13:30:11 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:10 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:10 - 28-Mar-25 |
| Unknown* | 0 | $34.45 | OTC Trade |
13:30:10 - 28-Mar-25 |
| Unknown* | 120 | $34.49 | OTC Trade |
19:12:04 - 27-Mar-25 |
| Unknown* | 100 | $34.50 | OTC Trade |
19:04:18 - 27-Mar-25 |
| Unknown* | 1 | $34.32 | OTC Trade |
16:55:25 - 27-Mar-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
16:16:50 - 27-Mar-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
16:16:50 - 27-Mar-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
16:16:50 - 27-Mar-25 |
| Unknown* | 2 | $34.34 | OTC Trade |
16:16:50 - 27-Mar-25 |
| Unknown* | 3 | $34.34 | OTC Trade |
16:16:50 - 27-Mar-25 |
| Unknown* | 375 | $34.30783 | Currency Conversion Negotiated Trade |
15:43:44 - 27-Mar-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
15:27:46 - 27-Mar-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
15:27:45 - 27-Mar-25 |
| Unknown* | 0 | $34.58 | OTC Trade |
15:13:08 - 27-Mar-25 |
| Unknown* | 30 | $34.45 | OTC Trade |
15:03:27 - 27-Mar-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:57:40 - 27-Mar-25 |
| Unknown* | 0 | $34.53 | OTC Trade |
14:27:50 - 27-Mar-25 |
| Unknown* | 0 | $34.40 | OTC Trade |
14:00:18 - 27-Mar-25 |
| Unknown* | 80 | $34.4077 | OTC Trade |
13:58:09 - 27-Mar-25 |
| Unknown* | 62 | $34.4205 | Cross OTC Trade |
13:47:57 - 27-Mar-25 |
| Unknown* | 20 | $34.09 | OTC Trade |
18:41:37 - 26-Mar-25 |
| Unknown* | 20 | $34.07 | OTC Trade |
18:39:28 - 26-Mar-25 |
| Unknown* | 80 | $34.05 | OTC Trade |
18:33:54 - 26-Mar-25 |
| Unknown* | 100 | $34.0748 | OTC Trade |
18:33:23 - 26-Mar-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
17:39:48 - 26-Mar-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
17:39:48 - 26-Mar-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
16:37:31 - 26-Mar-25 |
| Unknown* | 0 | $34.05 | OTC Trade |
16:34:24 - 26-Mar-25 |
| Unknown* | 50 | $34.04 | OTC Trade |
16:14:10 - 26-Mar-25 |
| Unknown* | 16 | $34.25592 | Currency Conversion Negotiated Trade |
15:21:40 - 26-Mar-25 |
| Unknown* | 10 | $33.875 | OTC Trade |
14:58:41 - 26-Mar-25 |
| Unknown* | 2 | $33.9792 | OTC Trade |
14:33:05 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 5 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 1 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
14:13:49 - 26-Mar-25 |
| Unknown* | 2 | $33.94 | OTC Trade |
14:11:31 - 26-Mar-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
13:50:39 - 26-Mar-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
13:50:39 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 1 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 1 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
13:40:38 - 26-Mar-25 |