| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $28.5126 | OTC Trade |
18:52:10 - 21-Nov-25 |
| Unknown* | 85 | $28.464 | OTC Trade |
16:03:00 - 21-Nov-25 |
| Unknown* | 2 | $28.28947 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Nov-25 |
| Unknown* | 1 | $28.59235 | Currency Conversion Negotiated Trade |
15:18:03 - 21-Nov-25 |
| Unknown* | 3 | $28.27 | OTC Trade |
15:10:34 - 21-Nov-25 |
| Unknown* | 5 | $28.2057 | Cross OTC Trade |
14:51:49 - 21-Nov-25 |
| Unknown* | 96 | $28.09246 | Currency Conversion Negotiated Trade |
14:40:56 - 21-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 0 | $27.78743 | SI Trade Currency Conversion |
12:11:10 - 21-Nov-25 |
| Unknown* | 6 | $27.81051 | SI Trade Currency Conversion |
12:03:41 - 21-Nov-25 |
| Unknown* | 17 | $28.10 | OTC Trade |
10:10:07 - 21-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
10:02:25 - 21-Nov-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
10:00:50 - 21-Nov-25 |
| Unknown* | 1 | $27.78 | OTC Trade |
09:50:21 - 21-Nov-25 |
| Unknown* | 40 | $27.91 | OTC Trade |
05:22:49 - 21-Nov-25 |
| Unknown* | 70 | $27.935 | OTC Trade |
20:54:39 - 20-Nov-25 |
| Unknown* | 238 | $27.972 | OTC Trade |
20:46:31 - 20-Nov-25 |
| Unknown* | 11 | $27.91877 | Currency Conversion Negotiated Trade |
19:48:36 - 20-Nov-25 |
| Unknown* | 0 | $27.91436 | SI Trade Currency Conversion |
19:41:17 - 20-Nov-25 |
| Unknown* | 60 | $27.872 | OTC Trade |
19:35:24 - 20-Nov-25 |
| Unknown* | 1 | $28.23711 | Currency Conversion Negotiated Trade |
18:10:14 - 20-Nov-25 |
| Unknown* | 3 | $28.02 | OTC Trade |
17:34:44 - 20-Nov-25 |
| Unknown* | 30 | $27.98 | OTC Trade |
17:28:35 - 20-Nov-25 |
| Unknown* | 78 | $28.042 | OTC Trade |
15:53:56 - 20-Nov-25 |
| Unknown* | 1 | $27.81243 | Currency Conversion Negotiated Trade |
15:16:22 - 20-Nov-25 |
| Unknown* | 1 | $28.12441 | Currency Conversion Negotiated Trade |
15:16:21 - 20-Nov-25 |
| Unknown* | 4 | $27.82 | OTC Trade |
14:56:52 - 20-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:35:50 - 20-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:35:50 - 20-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:35:49 - 20-Nov-25 |
| Unknown* | 100 | $27.83 | OTC Trade |
14:35:12 - 20-Nov-25 |
| Unknown* | 38 | $27.315 | OTC Trade |
20:46:49 - 19-Nov-25 |
| Unknown* | 0 | $27.23 | OTC Trade |
20:28:20 - 19-Nov-25 |
| Unknown* | 0 | $27.225 | OTC Trade |
20:28:20 - 19-Nov-25 |
| Unknown* | 81 | $27.4229 | OTC Trade |
19:12:42 - 19-Nov-25 |
| Unknown* | 1 | $27.32004 | Currency Conversion Negotiated Trade |
18:10:19 - 19-Nov-25 |
| Unknown* | 4 | $27.51 | OTC Trade |
17:56:55 - 19-Nov-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
17:38:32 - 19-Nov-25 |
| Unknown* | 1 | $27.54 | OTC Trade |
17:35:23 - 19-Nov-25 |
| Unknown* | 18 | $27.312 | OTC Trade |
16:02:39 - 19-Nov-25 |
| Unknown* | 16 | $27.35 | OTC Trade |
15:46:34 - 19-Nov-25 |
| Unknown* | 0 | $27.50 | OTC Trade |
15:31:39 - 19-Nov-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
15:31:27 - 19-Nov-25 |
| Unknown* | 400 | $27.50 | OTC Trade |
15:26:21 - 19-Nov-25 |
| Unknown* | 1,600 | $27.502 | OTC Trade |
15:26:21 - 19-Nov-25 |
| Unknown* | 1 | $27.58626 | Currency Conversion Negotiated Trade |
15:14:16 - 19-Nov-25 |
| Unknown* | 4 | $27.2375 | OTC Trade |
14:57:26 - 19-Nov-25 |
| Unknown* | 0 | $27.16 | OTC Trade |
14:48:58 - 19-Nov-25 |
| Unknown* | 0 | $27.20 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 1 | $27.35 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 1 | $27.89 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 2 | $27.35 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 0 | $27.89 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 22 | $27.51 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 1 | $27.35 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 3 | $27.35 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 1 | $27.89 | OTC Trade |
14:28:30 - 19-Nov-25 |
| Unknown* | 100 | $27.775 | OTC Trade |
20:27:28 - 18-Nov-25 |
| Unknown* | 10 | $27.788 | OTC Trade |
20:24:46 - 18-Nov-25 |
| Unknown* | 11 | $27.945 | OTC Trade |
18:21:22 - 18-Nov-25 |
| Unknown* | 30 | $27.945 | OTC Trade |
18:21:21 - 18-Nov-25 |
| Unknown* | 30 | $27.95 | OTC Trade |
18:20:54 - 18-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
15:30:07 - 18-Nov-25 |
| Unknown* | 1,342 | $27.30 | OTC Trade |
15:20:41 - 18-Nov-25 |
| Unknown* | 1 | $27.50497 | Currency Conversion Negotiated Trade |
15:17:10 - 18-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
15:09:59 - 18-Nov-25 |
| Unknown* | 0 | $27.38 | OTC Trade |
15:09:59 - 18-Nov-25 |
| Unknown* | 2 | $27.23 | OTC Trade |
15:06:09 - 18-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
15:05:21 - 18-Nov-25 |
| Unknown* | 1 | $27.27 | OTC Trade |
15:04:10 - 18-Nov-25 |
| Unknown* | 40 | $27.29 | OTC Trade |
14:59:06 - 18-Nov-25 |
| Unknown* | 100 | $27.46 | OTC Trade |
14:48:59 - 18-Nov-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
14:43:34 - 18-Nov-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:41 - 18-Nov-25 |
| Unknown* | 517 | $27.63 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 407 | $27.63 | OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 20 | $27.63 | Cross OTC Trade |
14:30:00 - 18-Nov-25 |
| Unknown* | 300 | $27.51 | OTC Trade |
13:46:34 - 18-Nov-25 |
| Unknown* | 200 | $27.51 | OTC Trade |
13:46:34 - 18-Nov-25 |
| Unknown* | 0 | $27.8388 | OTC Trade |
20:44:52 - 17-Nov-25 |
| Unknown* | 11 | $27.8114 | Cross OTC Trade |
20:30:00 - 17-Nov-25 |
| Unknown* | 450 | $27.805 | OTC Trade |
20:26:06 - 17-Nov-25 |
| Unknown* | 100 | $27.805 | OTC Trade |
20:26:06 - 17-Nov-25 |
| Unknown* | 3 | $27.9606 | OTC Trade |
18:59:29 - 17-Nov-25 |
| Unknown* | 40 | $27.9717 | OTC Trade |
18:57:38 - 17-Nov-25 |
| Unknown* | 80 | $28.01 | OTC Trade |
18:52:53 - 17-Nov-25 |
| Unknown* | 1 | $27.846 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Nov-25 |
| Unknown* | 3 | $28.09 | OTC Trade |
17:46:07 - 17-Nov-25 |
| Unknown* | 204 | $28.07 | OTC Trade |
15:40:20 - 17-Nov-25 |
| Unknown* | 657 | $28.07 | OTC Trade |
15:40:20 - 17-Nov-25 |
| Unknown* | 265 | $28.0824 | OTC Trade |
15:40:09 - 17-Nov-25 |
| Unknown* | 33 | $28.0541 | OTC Trade |
15:24:54 - 17-Nov-25 |
| Unknown* | 0 | $28.07147 | SI Trade Currency Conversion |
15:18:54 - 17-Nov-25 |
| Unknown* | 40 | $28.08 | OTC Trade |
15:18:50 - 17-Nov-25 |
| Unknown* | 1 | $27.87034 | Currency Conversion Negotiated Trade |
15:17:59 - 17-Nov-25 |
| Unknown* | 1 | $28.18445 | Currency Conversion Negotiated Trade |
15:17:59 - 17-Nov-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 477 | $27.98 | OTC Trade |
15:07:24 - 17-Nov-25 |
| Unknown* | 0 | $27.76 | OTC Trade |
14:52:23 - 17-Nov-25 |
| Unknown* | 0 | $27.77 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 110 | $27.7995 | OTC Trade |
14:44:29 - 17-Nov-25 |
| Unknown* | 155 | $27.865 | OTC Trade |
14:36:44 - 17-Nov-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $28.09 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 1 | $28.09 | OTC Trade |
14:30:09 - 17-Nov-25 |
| Unknown* | 3 | $27.87 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 0 | $28.04827 | SI Trade Currency Conversion |
12:09:20 - 17-Nov-25 |
| Unknown* | 4 | $27.80 | OTC Trade |
18:47:34 - 14-Nov-25 |
| Unknown* | 50 | $27.9552 | OTC Trade |
17:44:53 - 14-Nov-25 |
| Unknown* | 40 | $27.8215 | OTC Trade |
16:07:14 - 14-Nov-25 |
| Unknown* | 3 | $27.80 | OTC Trade |
15:40:27 - 14-Nov-25 |
| Unknown* | 2 | $28.0471 | Currency Conversion Negotiated Trade |
15:14:58 - 14-Nov-25 |
| Unknown* | 10 | $27.8057 | Cross OTC Trade |
15:01:38 - 14-Nov-25 |
| Unknown* | 1 | $27.81 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 2 | $27.81 | OTC Trade |
14:51:23 - 14-Nov-25 |
| Unknown* | 1 | $27.81 | OTC Trade |
14:51:22 - 14-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $27.86 | OTC Trade |
14:51:09 - 14-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:49:54 - 14-Nov-25 |
| Unknown* | 0 | $27.97 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 50 | $27.9642 | OTC Trade |
14:37:06 - 14-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:30:59 - 14-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:30:59 - 14-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:30:59 - 14-Nov-25 |
| Unknown* | 4 | $27.91 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 0 | $28.13 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 5 | $27.91 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 3 | $27.91 | OTC Trade |
14:30:58 - 14-Nov-25 |
| Unknown* | 4 | $27.91 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 0 | $27.91 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 1 | $27.91 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 3 | $27.91 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 1 | $27.91 | OTC Trade |
14:30:57 - 14-Nov-25 |
| Unknown* | 1 | $27.87 | Cross OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 1 | $27.87 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 75 | $28.05 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 5 | $27.912 | OTC Trade |
20:27:30 - 13-Nov-25 |
| Unknown* | 45 | $27.9215 | OTC Trade |
19:42:32 - 13-Nov-25 |
| Unknown* | 0 | $27.96 | OTC Trade |
18:44:29 - 13-Nov-25 |
| Unknown* | 186 | $27.972 | OTC Trade |
18:29:26 - 13-Nov-25 |
| Unknown* | 2 | $28.20 | OTC Trade |
17:04:17 - 13-Nov-25 |
| Unknown* | 0 | $28.20 | OTC Trade |
17:04:12 - 13-Nov-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
15:40:43 - 13-Nov-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
15:40:42 - 13-Nov-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
15:40:42 - 13-Nov-25 |
| Unknown* | 0 | $27.83 | OTC Trade |
15:18:02 - 13-Nov-25 |
| Unknown* | 4 | $27.93 | OTC Trade |
15:09:32 - 13-Nov-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
15:09:02 - 13-Nov-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:56:44 - 13-Nov-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
14:56:44 - 13-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:51:08 - 13-Nov-25 |
| Unknown* | 0 | $27.78 | OTC Trade |
14:51:07 - 13-Nov-25 |
| Unknown* | 40 | $27.50295 | Currency Conversion Negotiated Trade |
14:34:21 - 13-Nov-25 |
| Unknown* | 13 | $27.51 | Cross OTC Trade |
14:34:11 - 13-Nov-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:30:05 - 13-Nov-25 |
| Unknown* | 165 | $27.365 | OTC Trade |
20:44:43 - 12-Nov-25 |
| Unknown* | 27 | $27.5194 | OTC Trade |
19:55:34 - 12-Nov-25 |
| Unknown* | 0 | $27.56 | OTC Trade |
19:42:20 - 12-Nov-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
19:05:55 - 12-Nov-25 |
| Unknown* | 300 | $27.815 | OTC Trade |
18:28:24 - 12-Nov-25 |
| Unknown* | 300 | $27.8077 | OTC Trade |
18:25:13 - 12-Nov-25 |
| Unknown* | 37 | $27.82 | OTC Trade |
17:59:17 - 12-Nov-25 |
| Unknown* | 25 | $27.835 | OTC Trade |
17:51:35 - 12-Nov-25 |
| Unknown* | 0 | $27.82 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 2 | $27.818 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 100 | $27.765 | OTC Trade |
16:48:33 - 12-Nov-25 |
| Unknown* | 0 | $27.79 | OTC Trade |
16:45:44 - 12-Nov-25 |
| Unknown* | 35 | $27.598 | OTC Trade |
15:53:31 - 12-Nov-25 |
| Unknown* | 800 | $27.665 | OTC Trade |
15:35:14 - 12-Nov-25 |
| Unknown* | 200 | $27.668 | OTC Trade |
15:35:14 - 12-Nov-25 |
| Unknown* | 13 | $27.66 | OTC Trade |
15:26:49 - 12-Nov-25 |
| Unknown* | 54 | $27.7722 | OTC Trade |
14:45:01 - 12-Nov-25 |
| Unknown* | 0 | $27.83 | OTC Trade |
14:43:10 - 12-Nov-25 |
| Unknown* | 0 | $27.99589 | SI Trade Currency Conversion |
07:05:10 - 12-Nov-25 |
| Unknown* | 30 | $28.0734 | OTC Trade |
19:10:51 - 11-Nov-25 |
| Unknown* | 37 | $28.10 | OTC Trade |
18:52:19 - 11-Nov-25 |
| Unknown* | 2 | $28.16 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 2 | $28.16 | OTC Trade |
18:33:22 - 11-Nov-25 |
| Unknown* | 8 | $27.9628 | Cross OTC Trade |
17:41:50 - 11-Nov-25 |
| Unknown* | 30 | $27.905 | OTC Trade |
17:08:03 - 11-Nov-25 |
| Unknown* | 0 | $27.90 | OTC Trade |
16:52:57 - 11-Nov-25 |
| Unknown* | 10 | $27.898 | OTC Trade |
16:52:57 - 11-Nov-25 |
| Unknown* | 130 | $27.898 | OTC Trade |
16:52:41 - 11-Nov-25 |