| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,960 | $25.4089 | Cross OTC Trade |
19:09:27 - 07-Jan-26 |
| Unknown* | 12 | $25.455 | OTC Trade |
18:45:29 - 07-Jan-26 |
| Unknown* | 2 | $25.438 | OTC Trade |
18:43:11 - 07-Jan-26 |
| Unknown* | 18 | $25.475 | OTC Trade |
18:23:15 - 07-Jan-26 |
| Unknown* | 25 | $25.455 | OTC Trade |
17:37:52 - 07-Jan-26 |
| Unknown* | 43 | $25.4885 | OTC Trade |
17:34:44 - 07-Jan-26 |
| Unknown* | 20 | $25.528 | OTC Trade |
17:09:15 - 07-Jan-26 |
| Unknown* | 15 | $25.478 | OTC Trade |
17:05:58 - 07-Jan-26 |
| Unknown* | 802 | $25.465 | OTC Trade |
16:59:27 - 07-Jan-26 |
| Unknown* | 100 | $25.458 | OTC Trade |
16:59:22 - 07-Jan-26 |
| Unknown* | 1,469 | $25.458 | OTC Trade |
16:59:22 - 07-Jan-26 |
| Unknown* | 0 | $25.49697 | SI Trade Currency Conversion |
16:55:30 - 07-Jan-26 |
| Unknown* | 90 | $25.485 | OTC Trade |
16:48:27 - 07-Jan-26 |
| Unknown* | 1 | $25.525 | OTC Trade |
16:43:46 - 07-Jan-26 |
| Unknown* | 100 | $25.5465 | OTC Trade |
16:36:05 - 07-Jan-26 |
| Unknown* | 18 | $25.545 | OTC Trade |
16:32:43 - 07-Jan-26 |
| Unknown* | 1 | $25.5586 | Cross OTC Trade |
16:14:48 - 07-Jan-26 |
| Unknown* | 18 | $25.5586 | Cross OTC Trade |
16:14:48 - 07-Jan-26 |
| Unknown* | 10 | $25.5434 | OTC Trade |
16:00:22 - 07-Jan-26 |
| Unknown* | 382 | $25.516 | OTC Trade |
15:33:58 - 07-Jan-26 |
| Unknown* | 6 | $25.496 | OTC Trade |
15:26:41 - 07-Jan-26 |
| Unknown* | 0 | $25.53 | OTC Trade |
15:22:17 - 07-Jan-26 |
| Unknown* | 2 | $25.56 | OTC Trade |
15:20:05 - 07-Jan-26 |
| Unknown* | 1 | $25.84589 | Currency Conversion Negotiated Trade |
15:15:12 - 07-Jan-26 |
| Unknown* | 42 | $25.754 | OTC Trade |
15:00:45 - 07-Jan-26 |
| Unknown* | 100 | $25.734 | OTC Trade |
15:00:19 - 07-Jan-26 |
| Unknown* | 0 | $25.85955 | SI Trade Currency Conversion |
14:51:01 - 07-Jan-26 |
| Unknown* | 2 | $25.83615 | SI Trade Currency Conversion |
14:50:58 - 07-Jan-26 |
| Unknown* | 1 | $25.83615 | SI Trade Currency Conversion |
14:50:58 - 07-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:49:15 - 07-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:49:15 - 07-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:49:14 - 07-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:49:14 - 07-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:49:14 - 07-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
14:49:14 - 07-Jan-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:48:56 - 07-Jan-26 |
| Unknown* | 0 | $25.84 | OTC Trade |
14:48:56 - 07-Jan-26 |
| Unknown* | 10 | $25.808 | OTC Trade |
14:39:57 - 07-Jan-26 |
| Unknown* | 3 | $26.52 | OTC Trade |
14:28:10 - 07-Jan-26 |
| Unknown* | 3 | $26.52 | OTC Trade |
14:28:10 - 07-Jan-26 |
| Unknown* | 0 | $25.97651 | SI Trade Currency Conversion |
08:34:23 - 07-Jan-26 |
| Unknown* | 20 | $26.06012 | Currency Conversion Negotiated Trade |
20:58:50 - 06-Jan-26 |
| Unknown* | 4 | $26.23 | OTC Trade |
20:47:11 - 06-Jan-26 |
| Unknown* | 1 | $26.31569 | SI Trade Currency Conversion |
20:36:29 - 06-Jan-26 |
| Unknown* | 10 | $26.182 | OTC Trade |
20:27:52 - 06-Jan-26 |
| Unknown* | 2,222 | $26.125 | OTC Trade |
20:10:42 - 06-Jan-26 |
| Unknown* | 352 | $26.12 | OTC Trade |
20:10:42 - 06-Jan-26 |
| Unknown* | 450 | $26.12 | OTC Trade |
20:10:42 - 06-Jan-26 |
| Unknown* | 150 | $26.1185 | OTC Trade |
20:10:42 - 06-Jan-26 |
| Unknown* | 25 | $26.01 | OTC Trade |
19:27:18 - 06-Jan-26 |
| Unknown* | 135 | $26.008 | OTC Trade |
19:23:19 - 06-Jan-26 |
| Unknown* | 400 | $25.945 | OTC Trade |
19:13:07 - 06-Jan-26 |
| Unknown* | 500 | $25.872 | OTC Trade |
18:54:54 - 06-Jan-26 |
| Unknown* | 500 | $25.872 | OTC Trade |
18:54:54 - 06-Jan-26 |
| Unknown* | 0 | $26.03466 | SI Trade Currency Conversion |
18:34:20 - 06-Jan-26 |
| Unknown* | 2 | $25.9395 | OTC Trade |
18:22:10 - 06-Jan-26 |
| Unknown* | 1,000 | $25.9207 | OTC Trade |
18:17:49 - 06-Jan-26 |
| Unknown* | 30 | $25.935 | OTC Trade |
18:14:00 - 06-Jan-26 |
| Unknown* | 1 | $25.79591 | Currency Conversion Negotiated Trade |
18:10:20 - 06-Jan-26 |
| Unknown* | 180 | $25.935 | OTC Trade |
18:09:59 - 06-Jan-26 |
| Unknown* | 100 | $25.928 | OTC Trade |
18:05:50 - 06-Jan-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
17:29:13 - 06-Jan-26 |
| Unknown* | 6 | $25.935 | OTC Trade |
17:05:54 - 06-Jan-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
17:01:53 - 06-Jan-26 |
| Unknown* | 56 | $25.945 | OTC Trade |
17:01:53 - 06-Jan-26 |
| Unknown* | 1 | $25.90 | OTC Trade |
16:53:06 - 06-Jan-26 |
| Unknown* | 17 | $25.86936 | OTC Trade |
16:41:26 - 06-Jan-26 |
| Unknown* | 100 | $25.918 | OTC Trade |
16:38:22 - 06-Jan-26 |
| Unknown* | 100 | $25.918 | OTC Trade |
16:38:22 - 06-Jan-26 |
| Unknown* | 1,800 | $25.915 | OTC Trade |
16:38:22 - 06-Jan-26 |
| Unknown* | 6 | $25.912 | OTC Trade |
16:37:52 - 06-Jan-26 |
| Unknown* | 82 | $26.1839 | OTC Trade |
16:13:37 - 06-Jan-26 |
| Unknown* | 100 | $26.225 | OTC Trade |
16:00:04 - 06-Jan-26 |
| Unknown* | 0 | $26.19892 | SI Trade Currency Conversion |
15:31:37 - 06-Jan-26 |
| Unknown* | 19 | $25.99 | OTC Trade |
15:24:52 - 06-Jan-26 |
| Unknown* | 0 | $26.06986 | SI Trade Currency Conversion |
15:24:19 - 06-Jan-26 |
| Unknown* | 3 | $26.09427 | Currency Conversion Negotiated Trade |
15:14:50 - 06-Jan-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:13:35 - 06-Jan-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:13:35 - 06-Jan-26 |
| Unknown* | 0 | $25.82 | OTC Trade |
15:13:35 - 06-Jan-26 |
| Unknown* | 100 | $25.825 | OTC Trade |
15:13:29 - 06-Jan-26 |
| Unknown* | 1,000 | $25.892 | OTC Trade |
15:12:13 - 06-Jan-26 |
| Unknown* | 100 | $25.945 | OTC Trade |
15:07:01 - 06-Jan-26 |
| Unknown* | 1,900 | $25.945 | OTC Trade |
15:07:01 - 06-Jan-26 |
| Unknown* | 300 | $25.808 | OTC Trade |
15:02:50 - 06-Jan-26 |
| Unknown* | 100 | $25.804 | OTC Trade |
15:02:50 - 06-Jan-26 |
| Unknown* | 600 | $25.7556 | OTC Trade |
15:00:45 - 06-Jan-26 |
| Unknown* | 100 | $25.748 | OTC Trade |
14:57:02 - 06-Jan-26 |
| Unknown* | 100 | $25.668 | OTC Trade |
14:47:50 - 06-Jan-26 |
| Unknown* | 10 | $25.80139 | Currency Conversion Negotiated Trade |
14:42:36 - 06-Jan-26 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:37:50 - 06-Jan-26 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:30:58 - 06-Jan-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:56 - 06-Jan-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:56 - 06-Jan-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:56 - 06-Jan-26 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:30:52 - 06-Jan-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:51 - 06-Jan-26 |
| Unknown* | 1 | $25.60 | OTC Trade |
14:30:51 - 06-Jan-26 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 0 | $25.76 | OTC Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 0 | $25.60 | OTC Trade |
14:30:50 - 06-Jan-26 |
| Unknown* | 79 | $25.705 | OTC Trade |
14:30:05 - 06-Jan-26 |
| Unknown* | 2 | $26.17545 | SI Trade Currency Conversion |
14:26:58 - 06-Jan-26 |
| Unknown* | 0 | $25.976 | SI Trade Currency Conversion |
09:20:47 - 06-Jan-26 |
| Unknown* | 0 | $26.0112 | SI Trade Currency Conversion |
08:14:51 - 06-Jan-26 |
| Unknown* | 6 | $26.0112 | SI Trade Currency Conversion |
08:14:38 - 06-Jan-26 |
| Unknown* | 0 | $26.0112 | SI Trade Currency Conversion |
08:14:38 - 06-Jan-26 |
| Unknown* | 6 | $26.0112 | SI Trade Currency Conversion |
08:10:19 - 06-Jan-26 |
| Unknown* | 0 | $25.95253 | SI Trade Currency Conversion |
07:00:01 - 06-Jan-26 |
| Unknown* | 1,000 | $25.775 | OTC Trade |
20:59:37 - 05-Jan-26 |
| Unknown* | 1,000 | $25.795 | OTC Trade |
20:59:25 - 05-Jan-26 |
| Unknown* | 100 | $25.83 | OTC Trade |
20:58:41 - 05-Jan-26 |
| Unknown* | 100 | $25.835 | OTC Trade |
20:57:25 - 05-Jan-26 |
| Unknown* | 900 | $25.835 | OTC Trade |
20:57:25 - 05-Jan-26 |
| Unknown* | 15 | $25.828 | OTC Trade |
20:36:17 - 05-Jan-26 |
| Unknown* | 400 | $25.815 | OTC Trade |
20:35:37 - 05-Jan-26 |
| Unknown* | 0 | $25.81174 | SI Trade Currency Conversion |
20:33:29 - 05-Jan-26 |
| Unknown* | 300 | $25.795 | OTC Trade |
20:33:20 - 05-Jan-26 |
| Unknown* | 50 | $25.825 | OTC Trade |
20:31:00 - 05-Jan-26 |
| Unknown* | 5 | $25.815 | OTC Trade |
20:30:25 - 05-Jan-26 |
| Unknown* | 0 | $25.80 | OTC Trade |
20:25:20 - 05-Jan-26 |
| Unknown* | 10 | $25.815 | OTC Trade |
20:16:23 - 05-Jan-26 |
| Unknown* | 77 | $25.8185 | OTC Trade |
20:16:19 - 05-Jan-26 |
| Unknown* | 30 | $25.945 | OTC Trade |
18:42:51 - 05-Jan-26 |
| Unknown* | 100 | $25.948 | OTC Trade |
18:42:11 - 05-Jan-26 |
| Unknown* | 1 | $26.03855 | Currency Conversion Negotiated Trade |
18:10:17 - 05-Jan-26 |
| Unknown* | 0 | $25.87 | OTC Trade |
17:47:17 - 05-Jan-26 |
| Unknown* | 209 | $25.872 | OTC Trade |
17:47:17 - 05-Jan-26 |
| Unknown* | 20 | $25.8863 | OTC Trade |
17:36:37 - 05-Jan-26 |
| Unknown* | 61 | $25.835 | OTC Trade |
17:12:54 - 05-Jan-26 |
| Unknown* | 100 | $25.80 | OTC Trade |
16:38:06 - 05-Jan-26 |
| Unknown* | 450 | $25.80 | OTC Trade |
16:38:06 - 05-Jan-26 |
| Unknown* | 150 | $25.7985 | OTC Trade |
16:38:06 - 05-Jan-26 |
| Unknown* | 100 | $25.798 | OTC Trade |
16:38:06 - 05-Jan-26 |
| Unknown* | 50 | $25.8377 | OTC Trade |
16:30:08 - 05-Jan-26 |
| Unknown* | 300 | $25.806 | OTC Trade |
16:21:34 - 05-Jan-26 |
| Unknown* | 450 | $25.81 | OTC Trade |
16:20:32 - 05-Jan-26 |
| Unknown* | 150 | $25.8085 | OTC Trade |
16:20:32 - 05-Jan-26 |
| Unknown* | 600 | $25.808 | OTC Trade |
16:20:32 - 05-Jan-26 |
| Unknown* | 769 | $25.7794 | OTC Trade |
16:18:48 - 05-Jan-26 |
| Unknown* | 231 | $25.7794 | OTC Trade |
16:18:48 - 05-Jan-26 |
| Unknown* | 1 | $25.77629 | SI Trade Currency Conversion |
16:07:24 - 05-Jan-26 |
| Unknown* | 2,498 | $25.77 | OTC Trade |
16:06:01 - 05-Jan-26 |
| Unknown* | 5 | $25.785 | OTC Trade |
16:05:25 - 05-Jan-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
15:47:50 - 05-Jan-26 |
| Unknown* | 6 | $25.795 | OTC Trade |
15:47:50 - 05-Jan-26 |
| Unknown* | 60 | $25.71799 | Currency Conversion Negotiated Trade |
15:31:26 - 05-Jan-26 |
| Unknown* | 1 | $25.66692 | Currency Conversion Negotiated Trade |
15:17:50 - 05-Jan-26 |
| Unknown* | 2 | $25.94792 | Currency Conversion Negotiated Trade |
15:17:50 - 05-Jan-26 |
| Unknown* | 100 | $25.914 | OTC Trade |
15:14:08 - 05-Jan-26 |
| Unknown* | 185 | $26.31 | OTC Trade |
14:50:46 - 05-Jan-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:49:14 - 05-Jan-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:49:04 - 05-Jan-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:49:04 - 05-Jan-26 |
| Unknown* | 0 | $26.25 | OTC Trade |
14:49:04 - 05-Jan-26 |
| Unknown* | 7 | $25.88 | Cross OTC Trade |
14:48:43 - 05-Jan-26 |
| Unknown* | 40 | $25.988 | OTC Trade |
14:32:29 - 05-Jan-26 |
| Unknown* | 4 | $25.82 | OTC Trade |
14:31:29 - 05-Jan-26 |
| Unknown* | 0 | $25.86 | OTC Trade |
14:30:52 - 05-Jan-26 |
| Unknown* | 0 | $25.81 | OTC Trade |
14:30:08 - 05-Jan-26 |
| Unknown* | 3 | $26.23 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 3 | $25.72 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 0 | $26.23 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 0 | $26.23 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 0 | $25.72 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 7 | $25.99 | OTC Trade |
14:28:11 - 05-Jan-26 |
| Unknown* | 1,033 | $25.88 | SI Trade |
12:48:00 - 05-Jan-26 |
| Unknown* | -1,033 | $0.00 | SI Trade Correction |
12:48:00 - 05-Jan-26 |
| Unknown* | 1,033 | $0.00 | SI Trade |
12:48:00 - 05-Jan-26 |
| Unknown* | 0 | $26.20921 | SI Trade Currency Conversion |
11:50:57 - 05-Jan-26 |
| Unknown* | 0 | $26.22091 | SI Trade Currency Conversion |
09:05:57 - 05-Jan-26 |
| Unknown* | 100 | $26.128 | OTC Trade |
20:59:36 - 02-Jan-26 |
| Unknown* | 100 | $26.128 | OTC Trade |
20:59:36 - 02-Jan-26 |
| Unknown* | 1,730 | $26.128 | OTC Trade |
20:59:36 - 02-Jan-26 |
| Unknown* | 1,230 | $26.13 | OTC Trade |
20:59:32 - 02-Jan-26 |
| Unknown* | 300 | $26.128 | OTC Trade |
20:59:27 - 02-Jan-26 |
| Unknown* | 330 | $26.128 | OTC Trade |
20:59:27 - 02-Jan-26 |
| Unknown* | 100 | $26.1293 | OTC Trade |
20:59:27 - 02-Jan-26 |
| Unknown* | 300 | $26.128 | OTC Trade |
20:59:27 - 02-Jan-26 |
| Unknown* | 630 | $26.125 | OTC Trade |
20:59:22 - 02-Jan-26 |
| Unknown* | 100 | $26.125 | OTC Trade |
20:59:22 - 02-Jan-26 |
| Unknown* | 1,930 | $26.148 | OTC Trade |
20:58:32 - 02-Jan-26 |
| Unknown* | 100 | $26.13 | OTC Trade |
20:58:12 - 02-Jan-26 |
| Unknown* | 708 | $26.1286 | OTC Trade |
20:58:12 - 02-Jan-26 |
| Unknown* | 500 | $26.125 | OTC Trade |
20:58:12 - 02-Jan-26 |
| Unknown* | 500 | $26.128 | OTC Trade |
20:58:12 - 02-Jan-26 |
| Unknown* | 100 | $26.118 | OTC Trade |
20:58:02 - 02-Jan-26 |
| Unknown* | 100 | $26.115 | OTC Trade |
20:58:02 - 02-Jan-26 |
| Unknown* | 1,730 | $26.118 | OTC Trade |
20:58:02 - 02-Jan-26 |
| Unknown* | 100 | $26.11 | OTC Trade |
20:57:31 - 02-Jan-26 |
| Unknown* | 800 | $26.1084 | OTC Trade |
20:57:31 - 02-Jan-26 |
| Unknown* | 600 | $26.108 | OTC Trade |
20:57:31 - 02-Jan-26 |
| Unknown* | 100 | $26.098 | OTC Trade |
20:57:16 - 02-Jan-26 |
| Unknown* | 1,830 | $26.098 | OTC Trade |
20:57:16 - 02-Jan-26 |
| Unknown* | 100 | $26.07 | OTC Trade |
20:55:16 - 02-Jan-26 |
| Unknown* | 130 | $26.0699 | OTC Trade |
20:55:16 - 02-Jan-26 |
| Unknown* | 1,500 | $26.068 | OTC Trade |
20:55:16 - 02-Jan-26 |