| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $27.228 | OTC Trade |
18:57:47 - 31-Oct-25 |
| Unknown* | 17 | $27.135 | OTC Trade |
18:32:58 - 31-Oct-25 |
| Unknown* | 1 | $27.1288 | Cross OTC Trade |
17:53:11 - 31-Oct-25 |
| Unknown* | 17 | $27.165 | OTC Trade |
17:43:35 - 31-Oct-25 |
| Unknown* | 20 | $27.188 | OTC Trade |
17:16:03 - 31-Oct-25 |
| Unknown* | 10 | $27.172 | OTC Trade |
16:41:07 - 31-Oct-25 |
| Unknown* | 67 | $27.2236 | OTC Trade |
16:18:46 - 31-Oct-25 |
| Unknown* | 550 | $27.208 | OTC Trade |
16:16:20 - 31-Oct-25 |
| Unknown* | 523 | $27.2061 | OTC Trade |
16:12:57 - 31-Oct-25 |
| Unknown* | 50 | $27.2115 | OTC Trade |
16:09:08 - 31-Oct-25 |
| Unknown* | 242 | $27.0521 | OTC Trade |
15:43:45 - 31-Oct-25 |
| Unknown* | 63 | $27.0521 | OTC Trade |
15:43:45 - 31-Oct-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 240 | $26.92 | OTC Trade |
14:40:14 - 31-Oct-25 |
| Unknown* | 20 | $26.8567 | OTC Trade |
14:35:38 - 31-Oct-25 |
| Unknown* | 16 | $26.904 | OTC Trade |
14:30:21 - 31-Oct-25 |
| Unknown* | 1 | $26.7599 | OTC Trade |
14:18:17 - 31-Oct-25 |
| Unknown* | 0 | $26.76 | OTC Trade |
14:13:19 - 31-Oct-25 |
| Unknown* | 2,000 | $26.7616 | OTC Trade |
14:10:26 - 31-Oct-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
13:58:45 - 31-Oct-25 |
| Unknown* | 17 | $26.704 | OTC Trade |
13:52:15 - 31-Oct-25 |
| Unknown* | 1 | $26.60 | OTC Trade |
13:51:07 - 31-Oct-25 |
| Unknown* | 0 | $26.60 | OTC Trade |
13:51:04 - 31-Oct-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
13:51:02 - 31-Oct-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $26.62 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 40 | $26.3373 | OTC Trade |
13:31:04 - 31-Oct-25 |
| Unknown* | 37 | $26.3141 | OTC Trade |
13:30:18 - 31-Oct-25 |
| Unknown* | 7 | $26.36 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.29 | OTC Trade |
13:30:11 - 31-Oct-25 |
| Unknown* | 0 | $26.82862 | SI Trade Currency Conversion |
09:34:16 - 31-Oct-25 |
| Unknown* | 0 | $26.82862 | SI Trade Currency Conversion |
08:21:28 - 31-Oct-25 |
| Unknown* | 1 | $26.82862 | SI Trade Currency Conversion |
08:19:41 - 31-Oct-25 |
| Unknown* | 1 | $26.82862 | SI Trade Currency Conversion |
08:19:40 - 31-Oct-25 |
| Unknown* | 1,000 | $26.782 | OTC Trade |
19:39:50 - 30-Oct-25 |
| Unknown* | 20 | $26.7213 | OTC Trade |
19:13:30 - 30-Oct-25 |
| Unknown* | 3 | $26.7512 | Cross OTC Trade |
18:36:01 - 30-Oct-25 |
| Unknown* | 1 | $26.57954 | Currency Conversion Negotiated Trade |
18:10:14 - 30-Oct-25 |
| Unknown* | 7 | $26.74 | OTC Trade |
18:08:29 - 30-Oct-25 |
| Unknown* | 18 | $26.6205 | OTC Trade |
17:52:16 - 30-Oct-25 |
| Unknown* | 100 | $26.578 | OTC Trade |
17:46:30 - 30-Oct-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:41:36 - 30-Oct-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:13:07 - 30-Oct-25 |
| Unknown* | 0 | $26.58 | OTC Trade |
17:09:38 - 30-Oct-25 |
| Unknown* | 45 | $26.682 | OTC Trade |
16:44:06 - 30-Oct-25 |
| Unknown* | 27 | $26.695 | OTC Trade |
16:44:00 - 30-Oct-25 |
| Unknown* | 1 | $26.69 | OTC Trade |
16:40:43 - 30-Oct-25 |
| Unknown* | 15 | $26.6988 | Cross OTC Trade |
16:39:16 - 30-Oct-25 |
| Unknown* | 50 | $26.738 | OTC Trade |
16:35:44 - 30-Oct-25 |
| Unknown* | 7 | $26.76 | OTC Trade |
16:32:44 - 30-Oct-25 |
| Unknown* | 0 | $26.73 | OTC Trade |
16:26:50 - 30-Oct-25 |
| Unknown* | 5 | $26.93322 | SI Trade Currency Conversion |
16:22:02 - 30-Oct-25 |
| Unknown* | 1 | $26.90995 | SI Trade Currency Conversion |
16:21:55 - 30-Oct-25 |
| Unknown* | 4 | $26.90995 | SI Trade Currency Conversion |
16:21:54 - 30-Oct-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:06:03 - 30-Oct-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:06:03 - 30-Oct-25 |
| Unknown* | 0 | $26.70 | OTC Trade |
16:06:03 - 30-Oct-25 |
| Unknown* | 100 | $26.788 | OTC Trade |
15:54:41 - 30-Oct-25 |
| Unknown* | 400 | $26.788 | OTC Trade |
15:54:41 - 30-Oct-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:28:04 - 30-Oct-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
15:28:04 - 30-Oct-25 |
| Unknown* | 1 | $27.20299 | Currency Conversion Negotiated Trade |
15:15:33 - 30-Oct-25 |
| Unknown* | 37 | $27.01 | OTC Trade |
13:52:21 - 30-Oct-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
13:51:35 - 30-Oct-25 |
| Unknown* | 0 | $27.01 | OTC Trade |
13:51:12 - 30-Oct-25 |
| Unknown* | 0 | $26.89 | OTC Trade |
13:40:59 - 30-Oct-25 |
| Unknown* | 2 | $26.907 | OTC Trade |
13:34:53 - 30-Oct-25 |
| Unknown* | 3 | $26.71 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 3 | $26.71 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 3 | $26.71 | OTC Trade |
13:31:05 - 30-Oct-25 |
| Unknown* | 0 | $26.53 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 6 | $26.71 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $27.17754 | SI Trade Currency Conversion |
10:30:24 - 30-Oct-25 |
| Unknown* | 245 | $26.79361 | SI Trade Currency Conversion |
08:34:49 - 30-Oct-25 |
| Unknown* | 50 | $26.778 | OTC Trade |
19:55:07 - 29-Oct-25 |
| Unknown* | 0 | $26.77 | OTC Trade |
19:54:01 - 29-Oct-25 |
| Unknown* | 70 | $26.775 | OTC Trade |
19:53:52 - 29-Oct-25 |
| Unknown* | 19 | $26.888 | OTC Trade |
19:50:44 - 29-Oct-25 |
| Unknown* | 611 | $26.8485 | OTC Trade |
19:49:55 - 29-Oct-25 |
| Unknown* | 389 | $26.8485 | OTC Trade |
19:49:55 - 29-Oct-25 |
| Unknown* | 0 | $26.86 | OTC Trade |
19:48:33 - 29-Oct-25 |
| Unknown* | 20 | $26.885 | OTC Trade |
19:47:49 - 29-Oct-25 |
| Unknown* | 245 | $26.91 | OTC Trade |
19:46:37 - 29-Oct-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
19:46:05 - 29-Oct-25 |
| Unknown* | 0 | $27.05 | OTC Trade |
19:28:06 - 29-Oct-25 |
| Unknown* | 6 | $27.0212 | Cross OTC Trade |
19:10:20 - 29-Oct-25 |
| Unknown* | 8 | $26.9785 | OTC Trade |
19:03:05 - 29-Oct-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
19:02:28 - 29-Oct-25 |
| Unknown* | 2 | $27.09 | OTC Trade |
18:42:12 - 29-Oct-25 |
| Unknown* | 2 | $27.09 | OTC Trade |
18:42:12 - 29-Oct-25 |
| Unknown* | 5 | $27.09 | OTC Trade |
18:42:12 - 29-Oct-25 |
| Unknown* | 35 | $27.316 | OTC Trade |
18:26:22 - 29-Oct-25 |
| Unknown* | 30 | $27.392 | OTC Trade |
18:22:31 - 29-Oct-25 |
| Unknown* | 16 | $27.435 | OTC Trade |
18:19:54 - 29-Oct-25 |
| Unknown* | 1 | $27.37783 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Oct-25 |
| Unknown* | 110 | $27.4724 | OTC Trade |
17:50:35 - 29-Oct-25 |
| Unknown* | 0 | $27.47 | OTC Trade |
17:29:05 - 29-Oct-25 |
| Unknown* | 50 | $27.4813 | OTC Trade |
17:27:34 - 29-Oct-25 |
| Unknown* | 45 | $27.52 | OTC Trade |
17:17:03 - 29-Oct-25 |
| Unknown* | 3 | $27.4888 | Cross OTC Trade |
17:05:37 - 29-Oct-25 |
| Unknown* | 37 | $27.488 | OTC Trade |
16:48:58 - 29-Oct-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
16:48:11 - 29-Oct-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
16:46:29 - 29-Oct-25 |
| Unknown* | 19 | $27.51 | OTC Trade |
16:22:34 - 29-Oct-25 |
| Unknown* | 351 | $27.63 | OTC Trade |
16:11:10 - 29-Oct-25 |
| Unknown* | 0 | $27.60 | OTC Trade |
15:58:42 - 29-Oct-25 |
| Unknown* | 25 | $27.63878 | Currency Conversion Negotiated Trade |
15:58:29 - 29-Oct-25 |
| Unknown* | 1 | $27.63 | OTC Trade |
15:57:27 - 29-Oct-25 |
| Unknown* | 50 | $27.60 | OTC Trade |
15:42:09 - 29-Oct-25 |
| Unknown* | 1 | $27.89598 | Currency Conversion Negotiated Trade |
15:16:31 - 29-Oct-25 |
| Unknown* | 130 | $27.69 | OTC Trade |
15:09:38 - 29-Oct-25 |
| Unknown* | 0 | $27.81 | OTC Trade |
14:55:50 - 29-Oct-25 |
| Unknown* | 20 | $27.8312 | Cross OTC Trade |
14:48:57 - 29-Oct-25 |
| Unknown* | 0 | $27.85 | OTC Trade |
14:45:47 - 29-Oct-25 |
| Unknown* | 5 | $27.79 | OTC Trade |
14:41:09 - 29-Oct-25 |
| Unknown* | 119 | $27.8925 | OTC Trade |
14:30:51 - 29-Oct-25 |
| Unknown* | 100 | $27.9288 | OTC Trade |
14:26:07 - 29-Oct-25 |
| Unknown* | 109 | $27.9428 | OTC Trade |
14:16:30 - 29-Oct-25 |
| Unknown* | 110 | $27.9655 | OTC Trade |
14:14:26 - 29-Oct-25 |
| Unknown* | 123 | $27.885 | OTC Trade |
14:01:12 - 29-Oct-25 |
| Unknown* | 2 | $27.95 | OTC Trade |
13:57:31 - 29-Oct-25 |
| Unknown* | 95 | $27.9834 | OTC Trade |
13:52:39 - 29-Oct-25 |
| Unknown* | 223 | $27.9646 | OTC Trade |
13:48:04 - 29-Oct-25 |
| Unknown* | 228 | $28.075 | OTC Trade |
13:36:04 - 29-Oct-25 |
| Unknown* | 212 | $28.10 | OTC Trade |
13:34:40 - 29-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
13:30:47 - 29-Oct-25 |
| Unknown* | 1 | $28.33303 | SI Trade Currency Conversion |
10:13:22 - 29-Oct-25 |
| Unknown* | 0 | $28.40284 | SI Trade Currency Conversion |
07:06:34 - 29-Oct-25 |
| Unknown* | 0 | $28.40284 | SI Trade Currency Conversion |
07:06:34 - 29-Oct-25 |
| Unknown* | 15 | $28.215 | OTC Trade |
19:34:55 - 28-Oct-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
18:46:22 - 28-Oct-25 |
| Unknown* | 1 | $28.415 | OTC Trade |
18:26:27 - 28-Oct-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:16:53 - 28-Oct-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:16:53 - 28-Oct-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:16:53 - 28-Oct-25 |
| Unknown* | 0 | $28.43 | OTC Trade |
18:16:53 - 28-Oct-25 |
| Unknown* | 38 | $28.43 | OTC Trade |
17:24:07 - 28-Oct-25 |
| Unknown* | 130 | $28.22 | SI Trade |
16:40:45 - 28-Oct-25 |
| Unknown* | -130 | $0.00 | SI Trade Correction |
16:40:45 - 28-Oct-25 |
| Unknown* | 130 | $0.00 | SI Trade |
16:40:45 - 28-Oct-25 |
| Unknown* | 15 | $28.485 | OTC Trade |
16:02:30 - 28-Oct-25 |
| Unknown* | 1 | $28.448 | OTC Trade |
15:56:21 - 28-Oct-25 |
| Unknown* | 3 | $28.4515 | OTC Trade |
15:48:17 - 28-Oct-25 |
| Unknown* | 0 | $28.3988 | SI Trade Currency Conversion |
15:18:06 - 28-Oct-25 |
| Unknown* | 95 | $28.60943 | Currency Conversion Negotiated Trade |
15:00:20 - 28-Oct-25 |
| Unknown* | 1 | $28.38259 | Currency Conversion Negotiated Trade |
14:15:47 - 28-Oct-25 |
| Unknown* | 100 | $28.218 | OTC Trade |
14:11:00 - 28-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:57:59 - 28-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:57:59 - 28-Oct-25 |
| Unknown* | 0 | $28.32 | OTC Trade |
13:57:59 - 28-Oct-25 |
| Unknown* | 0 | $28.11 | OTC Trade |
13:51:14 - 28-Oct-25 |
| Unknown* | 0 | $28.65538 | SI Trade Currency Conversion |
07:10:30 - 28-Oct-25 |
| Unknown* | 2 | $28.6787 | SI Trade Currency Conversion |
07:06:24 - 28-Oct-25 |
| Unknown* | 0 | $28.56 | OTC Trade |
19:58:53 - 27-Oct-25 |
| Unknown* | 13 | $28.55 | OTC Trade |
18:56:05 - 27-Oct-25 |
| Unknown* | 1 | $28.74986 | Currency Conversion Negotiated Trade |
18:10:18 - 27-Oct-25 |
| Unknown* | 40 | $28.565 | OTC Trade |
18:04:38 - 27-Oct-25 |
| Unknown* | 0 | $28.54 | OTC Trade |
17:59:38 - 27-Oct-25 |
| Unknown* | 10 | $28.415 | OTC Trade |
17:32:40 - 27-Oct-25 |
| Unknown* | 4 | $28.34 | OTC Trade |
17:21:06 - 27-Oct-25 |
| Unknown* | 5 | $28.35 | OTC Trade |
17:19:39 - 27-Oct-25 |
| Unknown* | 70 | $28.412 | OTC Trade |
17:13:53 - 27-Oct-25 |
| Unknown* | 0 | $28.30444 | SI Trade Currency Conversion |
16:25:15 - 27-Oct-25 |
| Unknown* | 1,312 | $28.50 | SI Trade |
16:10:32 - 27-Oct-25 |
| Unknown* | -1,312 | $0.00 | SI Trade Correction |
16:10:32 - 27-Oct-25 |
| Unknown* | 1,312 | $0.00 | SI Trade |
16:10:32 - 27-Oct-25 |
| Unknown* | 100 | $28.362 | OTC Trade |
15:39:49 - 27-Oct-25 |
| Unknown* | 0 | $28.28 | OTC Trade |
15:14:27 - 27-Oct-25 |
| Unknown* | 2 | $28.278 | OTC Trade |
15:14:27 - 27-Oct-25 |
| Unknown* | 1 | $28.11432 | Currency Conversion Negotiated Trade |
15:13:20 - 27-Oct-25 |
| Unknown* | 25 | $28.218 | OTC Trade |
15:07:31 - 27-Oct-25 |
| Unknown* | 30 | $28.23 | OTC Trade |
15:04:56 - 27-Oct-25 |
| Unknown* | 40 | $28.27 | OTC Trade |
14:50:13 - 27-Oct-25 |
| Unknown* | 0 | $28.26 | OTC Trade |
14:48:34 - 27-Oct-25 |
| Unknown* | 133 | $28.212 | OTC Trade |
14:22:15 - 27-Oct-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
14:08:20 - 27-Oct-25 |
| Unknown* | 542 | $28.1112 | OTC Trade |
14:03:02 - 27-Oct-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $28.06 | OTC Trade |
13:51:38 - 27-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 0 | $28.01 | OTC Trade |
13:51:01 - 27-Oct-25 |
| Unknown* | 248 | $28.0059 | OTC Trade |
13:42:43 - 27-Oct-25 |
| Unknown* | 1 | $27.97897 | SI Trade Currency Conversion |
13:41:24 - 27-Oct-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
13:30:32 - 27-Oct-25 |
| Unknown* | 0 | $27.95 | OTC Trade |
13:30:32 - 27-Oct-25 |