| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.28 | OTC Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 3 | $29.2815 | OTC Trade |
18:19:24 - 06-Feb-26 |
| Unknown* | 20 | $29.23 | OTC Trade |
18:03:12 - 06-Feb-26 |
| Unknown* | 210 | $29.21 | OTC Trade |
17:19:31 - 06-Feb-26 |
| Unknown* | 150 | $29.2115 | OTC Trade |
17:19:31 - 06-Feb-26 |
| Unknown* | 40 | $29.214 | OTC Trade |
17:19:31 - 06-Feb-26 |
| Unknown* | 100 | $29.3033 | OTC Trade |
17:05:53 - 06-Feb-26 |
| Unknown* | 0 | $29.23 | SI Trade |
16:50:57 - 06-Feb-26 |
| Unknown* | 0 | $29.24 | SI Trade |
16:50:15 - 06-Feb-26 |
| Unknown* | 0 | $29.22669 | SI Trade Currency Conversion |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | $29.28 | OTC Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 2 | $29.2772 | OTC Trade |
16:16:02 - 06-Feb-26 |
| Unknown* | 0 | $29.31 | SI Trade |
15:59:18 - 06-Feb-26 |
| Unknown* | 0 | $29.32 | OTC Trade |
15:57:32 - 06-Feb-26 |
| Unknown* | 12 | $29.33 | OTC Trade |
15:56:50 - 06-Feb-26 |
| Unknown* | 0 | $29.31 | SI Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | $29.22669 | SI Trade Currency Conversion |
15:37:10 - 06-Feb-26 |
| Unknown* | 0 | $29.41533 | SI Trade Currency Conversion |
15:02:52 - 06-Feb-26 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 1 | $29.18 | OTC Trade |
14:51:37 - 06-Feb-26 |
| Unknown* | 0 | $29.22 | SI Trade |
14:50:30 - 06-Feb-26 |
| Unknown* | 0 | $29.097 | SI Trade Currency Conversion |
14:48:42 - 06-Feb-26 |
| Unknown* | 0 | $29.22 | OTC Trade |
14:36:22 - 06-Feb-26 |
| Unknown* | 75 | $28.97 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $29.00 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $28.54 | OTC Trade |
14:28:10 - 06-Feb-26 |
| Unknown* | 0 | $28.80226 | SI Trade Currency Conversion |
09:49:03 - 06-Feb-26 |
| Unknown* | 2 | $28.77868 | SI Trade Currency Conversion |
09:47:52 - 06-Feb-26 |
| Unknown* | 0 | $28.77868 | SI Trade Currency Conversion |
07:31:49 - 06-Feb-26 |
| Unknown* | 0 | $29.12058 | SI Trade Currency Conversion |
07:18:06 - 06-Feb-26 |
| Unknown* | 0 | $28.90 | OTC Trade |
20:45:39 - 05-Feb-26 |
| Unknown* | 18 | $29.01882 | Currency Conversion Negotiated Trade |
20:06:34 - 05-Feb-26 |
| Unknown* | 3 | $28.8372 | Cross OTC Trade |
18:30:48 - 05-Feb-26 |
| Unknown* | 100 | $28.8855 | OTC Trade |
17:56:42 - 05-Feb-26 |
| Unknown* | 100 | $28.856 | OTC Trade |
17:36:43 - 05-Feb-26 |
| Unknown* | 0 | $28.89 | OTC Trade |
17:24:06 - 05-Feb-26 |
| Unknown* | 4 | $28.8758 | Cross OTC Trade |
16:55:08 - 05-Feb-26 |
| Unknown* | 1,002 | $28.97 | SI Trade |
16:47:26 - 05-Feb-26 |
| Unknown* | 1,002 | $0.00 | SI Trade |
16:47:26 - 05-Feb-26 |
| Unknown* | -1,002 | $0.00 | SI Trade Correction |
16:47:26 - 05-Feb-26 |
| Unknown* | 0 | $29.06 | SI Trade |
16:11:38 - 05-Feb-26 |
| Unknown* | 2 | $29.06 | SI Trade |
16:06:15 - 05-Feb-26 |
| Unknown* | 194 | $29.1337 | OTC Trade |
15:27:41 - 05-Feb-26 |
| Unknown* | 0 | $29.26 | SI Trade |
15:19:35 - 05-Feb-26 |
| Unknown* | 5 | $29.55052 | Currency Conversion Negotiated Trade |
15:15:15 - 05-Feb-26 |
| Unknown* | 6 | $29.09 | SI Trade |
14:55:57 - 05-Feb-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:51:24 - 05-Feb-26 |
| Unknown* | 0 | $29.02 | OTC Trade |
14:48:54 - 05-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 1 | $29.14 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:00:46 - 05-Feb-26 |
| Unknown* | 0 | $29.24 | SI Trade |
13:45:43 - 05-Feb-26 |
| Unknown* | 4 | $29.22 | SI Trade |
13:29:50 - 05-Feb-26 |
| Unknown* | 18 | $29.22 | OTC Trade |
13:28:09 - 05-Feb-26 |
| Unknown* | 18 | $29.22 | SI Trade |
13:28:09 - 05-Feb-26 |
| Unknown* | 17 | $29.21 | SI Trade |
13:27:08 - 05-Feb-26 |
| Unknown* | 18 | $29.22 | OTC Trade |
13:27:08 - 05-Feb-26 |
| Unknown* | 0 | $29.46314 | SI Trade Currency Conversion |
13:15:42 - 05-Feb-26 |
| Unknown* | 12 | $29.07 | SI Trade |
10:01:40 - 05-Feb-26 |
| Unknown* | 0 | $29.47493 | SI Trade Currency Conversion |
07:21:12 - 05-Feb-26 |
| Unknown* | 10 | $29.195 | OTC Trade |
20:56:28 - 04-Feb-26 |
| Unknown* | 1 | $29.47 | SI Trade |
20:31:18 - 04-Feb-26 |
| Unknown* | 18 | $29.4515 | OTC Trade |
20:06:52 - 04-Feb-26 |
| Unknown* | 6 | $29.4515 | OTC Trade |
19:15:09 - 04-Feb-26 |
| Unknown* | 0 | $29.43 | OTC Trade |
19:04:49 - 04-Feb-26 |
| Unknown* | 19 | $29.4128 | Cross OTC Trade |
19:00:44 - 04-Feb-26 |
| Unknown* | 5 | $29.4714 | Cross OTC Trade |
18:52:48 - 04-Feb-26 |
| Unknown* | 0 | $29.43 | SI Trade |
18:22:01 - 04-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
18:21:56 - 04-Feb-26 |
| Unknown* | 1 | $29.29092 | Currency Conversion Negotiated Trade |
18:10:09 - 04-Feb-26 |
| Unknown* | 7 | $29.4814 | Cross OTC Trade |
17:56:54 - 04-Feb-26 |
| Unknown* | 3 | $29.55 | SI Trade |
17:42:57 - 04-Feb-26 |
| Unknown* | 6 | $29.59 | SI Trade |
17:23:17 - 04-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
16:53:58 - 04-Feb-26 |
| Unknown* | 0 | $29.61 | SI Trade |
16:29:55 - 04-Feb-26 |
| Unknown* | 50 | $29.61 | OTC Trade |
16:28:49 - 04-Feb-26 |
| Unknown* | 0 | $29.56192 | SI Trade Currency Conversion |
16:15:06 - 04-Feb-26 |
| Unknown* | 5 | $29.55 | SI Trade |
15:54:25 - 04-Feb-26 |
| Unknown* | 9 | $29.4615 | OTC Trade |
15:47:14 - 04-Feb-26 |
| Unknown* | 4 | $29.45 | SI Trade |
15:47:14 - 04-Feb-26 |
| Unknown* | 3 | $29.4428 | Cross OTC Trade |
15:46:59 - 04-Feb-26 |
| Unknown* | 10 | $29.512 | OTC Trade |
15:43:59 - 04-Feb-26 |
| Unknown* | 3 | $29.5958 | Cross OTC Trade |
15:36:35 - 04-Feb-26 |
| Unknown* | 10 | $29.698 | OTC Trade |
15:21:21 - 04-Feb-26 |
| Unknown* | 0 | $29.68 | SI Trade |
15:20:34 - 04-Feb-26 |
| Unknown* | 0 | $29.65 | SI Trade |
15:20:25 - 04-Feb-26 |
| Unknown* | 0 | $29.69 | SI Trade |
15:20:18 - 04-Feb-26 |
| Unknown* | 0 | $29.57 | SI Trade |
15:18:00 - 04-Feb-26 |
| Unknown* | 0 | $29.56 | SI Trade |
15:17:07 - 04-Feb-26 |
| Unknown* | 4 | $29.73333 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Feb-26 |
| Unknown* | 0 | $29.56 | SI Trade |
15:10:31 - 04-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
15:01:56 - 04-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
15:01:56 - 04-Feb-26 |
| Unknown* | 70 | $29.33716 | SI Trade Currency Conversion |
14:55:58 - 04-Feb-26 |
| Unknown* | 2 | $29.36 | SI Trade |
14:53:04 - 04-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:52:33 - 04-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:51:35 - 04-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
14:51:29 - 04-Feb-26 |
| Unknown* | 0 | $29.42 | SI Trade |
14:51:29 - 04-Feb-26 |
| Unknown* | 0 | $29.41 | SI Trade |
14:51:17 - 04-Feb-26 |
| Unknown* | 0 | $29.30 | SI Trade |
14:50:46 - 04-Feb-26 |
| Unknown* | 500 | $29.13 | OTC Trade |
14:44:24 - 04-Feb-26 |
| Unknown* | 0 | $29.33716 | SI Trade Currency Conversion |
14:42:10 - 04-Feb-26 |
| Unknown* | 100 | $29.164 | OTC Trade |
14:41:40 - 04-Feb-26 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:36:56 - 04-Feb-26 |
| Unknown* | 0 | $29.00 | SI Trade |
14:36:02 - 04-Feb-26 |
| Unknown* | 0 | $28.54 | SI Trade |
14:30:36 - 04-Feb-26 |
| Unknown* | 0 | $28.41 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $28.16 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $28.46178 | SI Trade Currency Conversion |
14:19:30 - 04-Feb-26 |
| Unknown* | 19 | $28.1511 | OTC Trade |
12:24:52 - 04-Feb-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
12:24:08 - 04-Feb-26 |
| Unknown* | 0 | $28.55 | OTC Trade |
12:24:05 - 04-Feb-26 |
| Unknown* | 2 | $28.55 | OTC Trade |
12:03:06 - 04-Feb-26 |
| Unknown* | 6 | $28.07 | SI Trade |
20:42:50 - 03-Feb-26 |
| Unknown* | 1 | $28.1386 | Cross OTC Trade |
20:25:55 - 03-Feb-26 |
| Unknown* | 3 | $27.9114 | Cross OTC Trade |
19:37:08 - 03-Feb-26 |
| Unknown* | 53 | $27.9415 | OTC Trade |
19:35:30 - 03-Feb-26 |
| Unknown* | 5 | $27.865 | OTC Trade |
19:17:44 - 03-Feb-26 |
| Unknown* | 0 | $27.8698 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 108 | $27.9815 | OTC Trade |
18:27:00 - 03-Feb-26 |
| Unknown* | 40 | $27.982 | OTC Trade |
18:27:00 - 03-Feb-26 |
| Unknown* | 550 | $27.9513 | OTC Trade |
18:13:57 - 03-Feb-26 |
| Unknown* | 8 | $28.0314 | Cross OTC Trade |
18:01:14 - 03-Feb-26 |
| Unknown* | 0 | $28.02 | OTC Trade |
17:44:00 - 03-Feb-26 |
| Unknown* | 100 | $28.0685 | OTC Trade |
17:38:29 - 03-Feb-26 |
| Unknown* | 0 | $28.06 | SI Trade |
17:02:08 - 03-Feb-26 |
| Unknown* | 80 | $28.1115 | OTC Trade |
16:58:58 - 03-Feb-26 |
| Unknown* | 1 | $28.4214 | Cross OTC Trade |
16:43:01 - 03-Feb-26 |
| Unknown* | 0 | $28.31 | SI Trade |
16:07:45 - 03-Feb-26 |
| Unknown* | 0 | $28.29 | SI Trade |
16:07:28 - 03-Feb-26 |
| Unknown* | 0 | $28.30 | SI Trade |
16:01:03 - 03-Feb-26 |
| Unknown* | 0 | $28.24 | SI Trade |
15:47:49 - 03-Feb-26 |
| Unknown* | 150 | $28.29 | OTC Trade |
15:38:23 - 03-Feb-26 |
| Unknown* | 150 | $28.2915 | OTC Trade |
15:38:23 - 03-Feb-26 |
| Unknown* | 19 | $28.4214 | OTC Trade |
15:34:47 - 03-Feb-26 |
| Unknown* | 100 | $28.428 | OTC Trade |
15:34:45 - 03-Feb-26 |
| Unknown* | 3 | $28.43 | OTC Trade |
15:28:48 - 03-Feb-26 |
| Unknown* | 44 | $28.378 | OTC Trade |
15:25:26 - 03-Feb-26 |
| Unknown* | 45 | $28.268 | OTC Trade |
15:20:32 - 03-Feb-26 |
| Unknown* | 45 | $28.268 | OTC Trade |
15:20:32 - 03-Feb-26 |
| Unknown* | 71 | $28.2215 | OTC Trade |
15:19:52 - 03-Feb-26 |
| Unknown* | 40 | $28.224 | OTC Trade |
15:19:52 - 03-Feb-26 |
| Unknown* | 0 | $28.21307 | SI Trade Currency Conversion |
15:19:21 - 03-Feb-26 |
| Unknown* | 1 | $28.18944 | SI Trade Currency Conversion |
15:19:07 - 03-Feb-26 |
| Unknown* | 1 | $28.18944 | Currency Conversion OTC Trade |
15:19:07 - 03-Feb-26 |
| Unknown* | 1 | $28.18944 | SI Trade Currency Conversion |
15:19:07 - 03-Feb-26 |
| Unknown* | 1 | $28.17763 | Currency Conversion OTC Trade |
15:18:58 - 03-Feb-26 |
| Unknown* | 1 | $28.17763 | SI Trade Currency Conversion |
15:18:58 - 03-Feb-26 |
| Unknown* | 2 | $28.17763 | SI Trade Currency Conversion |
15:18:57 - 03-Feb-26 |
| Unknown* | 16 | $28.30593 | Currency Conversion Negotiated Trade |
15:18:53 - 03-Feb-26 |
| Unknown* | 0 | $28.03 | SI Trade |
15:14:12 - 03-Feb-26 |
| Unknown* | 40 | $28.054 | OTC Trade |
15:11:43 - 03-Feb-26 |
| Unknown* | 86 | $28.0415 | OTC Trade |
15:11:26 - 03-Feb-26 |
| Unknown* | 40 | $28.044 | OTC Trade |
15:11:26 - 03-Feb-26 |
| Unknown* | 82 | $27.9415 | OTC Trade |
15:09:09 - 03-Feb-26 |
| Unknown* | 40 | $27.944 | OTC Trade |
15:09:09 - 03-Feb-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
15:07:12 - 03-Feb-26 |
| Unknown* | 1 | $26.87 | OTC Trade |
14:32:35 - 03-Feb-26 |
| Unknown* | 1 | $26.87 | OTC Trade |
14:32:28 - 03-Feb-26 |
| Unknown* | 3 | $26.93 | OTC Trade |
14:32:11 - 03-Feb-26 |
| Unknown* | 25 | $26.90 | Cross OTC Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $27.02 | SI Trade |
14:30:01 - 03-Feb-26 |
| Unknown* | 0 | $27.3388 | SI Trade Currency Conversion |
14:29:45 - 03-Feb-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 1 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $26.90 | OTC Trade |
14:28:30 - 03-Feb-26 |
| Unknown* | 0 | $27.52 | SI Trade |
10:22:03 - 03-Feb-26 |
| Unknown* | 6 | $27.52 | SI Trade |
10:22:03 - 03-Feb-26 |
| Unknown* | 0 | $27.31517 | SI Trade Currency Conversion |
07:06:02 - 03-Feb-26 |
| Unknown* | 450 | $27.07 | OTC Trade |
20:44:00 - 02-Feb-26 |
| Unknown* | 150 | $27.0685 | OTC Trade |
20:44:00 - 02-Feb-26 |
| Unknown* | 2,000 | $27.0699 | OTC Trade |
20:44:00 - 02-Feb-26 |
| Unknown* | 0 | $27.01 | OTC Trade |
20:19:15 - 02-Feb-26 |
| Unknown* | 0 | $27.005 | OTC Trade |
20:19:15 - 02-Feb-26 |
| Unknown* | 0 | $27.05 | SI Trade |
20:07:07 - 02-Feb-26 |
| Unknown* | 0 | $27.02 | OTC Trade |
20:00:29 - 02-Feb-26 |
| Unknown* | 65 | $26.9915 | OTC Trade |
19:13:01 - 02-Feb-26 |
| Unknown* | 40 | $26.992 | OTC Trade |
19:13:01 - 02-Feb-26 |
| Unknown* | 3 | $26.95 | SI Trade |
18:53:28 - 02-Feb-26 |
| Unknown* | 0 | $26.82 | OTC Trade |
18:21:05 - 02-Feb-26 |
| Unknown* | 0 | $26.9486 | OTC Trade |
17:03:06 - 02-Feb-26 |