| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $29.01477 | SI Trade Currency Conversion |
10:27:23 - 03-Jul-25 |
| Unknown* | 150 | $28.685 | OTC Trade |
20:55:06 - 02-Jul-25 |
| Unknown* | 187 | $28.695 | OTC Trade |
20:49:17 - 02-Jul-25 |
| Unknown* | 400 | $28.701 | OTC Trade |
20:49:14 - 02-Jul-25 |
| Unknown* | 10 | $28.755 | OTC Trade |
20:38:03 - 02-Jul-25 |
| Unknown* | 20 | $28.81 | OTC Trade |
20:25:32 - 02-Jul-25 |
| Unknown* | 20 | $28.8609 | OTC Trade |
20:19:18 - 02-Jul-25 |
| Unknown* | 10 | $28.8618 | OTC Trade |
20:18:01 - 02-Jul-25 |
| Unknown* | 50 | $28.84792 | Currency Conversion Negotiated Trade |
20:06:18 - 02-Jul-25 |
| Unknown* | 35 | $28.8615 | OTC Trade |
20:05:52 - 02-Jul-25 |
| Unknown* | 500 | $28.87177 | Currency Conversion Negotiated Trade |
20:03:51 - 02-Jul-25 |
| Unknown* | 7 | $28.8824 | Cross OTC Trade |
19:58:10 - 02-Jul-25 |
| Unknown* | 100 | $28.766 | OTC Trade |
19:07:03 - 02-Jul-25 |
| Unknown* | 100 | $28.745 | OTC Trade |
19:06:24 - 02-Jul-25 |
| Unknown* | 18 | $28.76586 | Currency Conversion Negotiated Trade |
18:57:40 - 02-Jul-25 |
| Unknown* | 0 | $28.84 | OTC Trade |
18:45:08 - 02-Jul-25 |
| Unknown* | 3 | $28.825 | OTC Trade |
18:40:00 - 02-Jul-25 |
| Unknown* | 1 | $28.85952 | SI Trade Currency Conversion |
18:19:27 - 02-Jul-25 |
| Unknown* | 10 | $28.80 | OTC Trade |
18:11:35 - 02-Jul-25 |
| Unknown* | 5 | $28.73 | OTC Trade |
17:54:00 - 02-Jul-25 |
| Unknown* | 15 | $28.765 | OTC Trade |
17:47:54 - 02-Jul-25 |
| Unknown* | 100 | $28.735 | OTC Trade |
17:38:40 - 02-Jul-25 |
| Unknown* | 1 | $28.7376 | Cross OTC Trade |
17:36:26 - 02-Jul-25 |
| Unknown* | 37 | $28.7224 | Cross OTC Trade |
17:33:53 - 02-Jul-25 |
| Unknown* | 157 | $28.73028 | Currency Conversion Negotiated Trade |
17:31:23 - 02-Jul-25 |
| Unknown* | 75 | $28.72 | OTC Trade |
17:31:00 - 02-Jul-25 |
| Unknown* | 106 | $28.7024 | Cross OTC Trade |
17:24:03 - 02-Jul-25 |
| Unknown* | 3 | $28.6918 | OTC Trade |
17:11:02 - 02-Jul-25 |
| Unknown* | 2 | $28.6918 | OTC Trade |
17:10:59 - 02-Jul-25 |
| Unknown* | 82 | $28.95178 | Currency Conversion Negotiated Trade |
16:59:54 - 02-Jul-25 |
| Unknown* | 60 | $28.7488 | OTC Trade |
16:55:14 - 02-Jul-25 |
| Unknown* | 10 | $28.725 | OTC Trade |
16:54:44 - 02-Jul-25 |
| Unknown* | 200 | $28.7107 | OTC Trade |
16:47:04 - 02-Jul-25 |
| Unknown* | 20 | $28.7184 | OTC Trade |
16:45:36 - 02-Jul-25 |
| Unknown* | 113 | $28.61 | OTC Trade |
16:34:13 - 02-Jul-25 |
| Unknown* | 0 | $28.63 | OTC Trade |
16:29:25 - 02-Jul-25 |
| Unknown* | 100 | $28.642 | OTC Trade |
16:29:25 - 02-Jul-25 |
| Unknown* | 250 | $28.65 | OTC Trade |
16:29:25 - 02-Jul-25 |
| Unknown* | 150 | $28.6515 | OTC Trade |
16:29:25 - 02-Jul-25 |
| Unknown* | 300 | $28.654 | OTC Trade |
16:29:25 - 02-Jul-25 |
| Unknown* | 2 | $28.6607 | OTC Trade |
16:28:59 - 02-Jul-25 |
| Unknown* | 1 | $28.67 | Cross OTC Trade |
16:27:40 - 02-Jul-25 |
| Unknown* | 3 | $28.67 | Cross OTC Trade |
16:27:33 - 02-Jul-25 |
| Unknown* | 2 | $28.635 | OTC Trade |
16:21:13 - 02-Jul-25 |
| Unknown* | 100 | $28.64 | OTC Trade |
16:21:13 - 02-Jul-25 |
| Unknown* | 41 | $28.4218 | OTC Trade |
16:04:17 - 02-Jul-25 |
| Unknown* | 59 | $28.4218 | OTC Trade |
16:04:17 - 02-Jul-25 |
| Unknown* | 21 | $28.47 | OTC Trade |
16:02:33 - 02-Jul-25 |
| Unknown* | 100 | $28.42 | OTC Trade |
16:02:12 - 02-Jul-25 |
| Unknown* | 20 | $28.3858 | OTC Trade |
15:59:27 - 02-Jul-25 |
| Unknown* | 65 | $28.255 | OTC Trade |
15:44:16 - 02-Jul-25 |
| Unknown* | 3 | $28.2336 | Cross OTC Trade |
15:43:43 - 02-Jul-25 |
| Unknown* | 0 | $28.27 | OTC Trade |
15:42:42 - 02-Jul-25 |
| Unknown* | 0 | $28.24 | OTC Trade |
15:38:36 - 02-Jul-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
15:33:36 - 02-Jul-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
15:29:41 - 02-Jul-25 |
| Unknown* | 5 | $28.166 | OTC Trade |
15:26:59 - 02-Jul-25 |
| Unknown* | 1 | $28.26514 | Currency Conversion Negotiated Trade |
15:22:49 - 02-Jul-25 |
| Unknown* | 1 | $28.5809 | Currency Conversion Negotiated Trade |
15:22:48 - 02-Jul-25 |
| Unknown* | 100 | $28.0644 | OTC Trade |
15:18:26 - 02-Jul-25 |
| Unknown* | 37 | $28.09 | OTC Trade |
15:07:39 - 02-Jul-25 |
| Unknown* | 0 | $28.16 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 0 | $28.17 | OTC Trade |
15:03:40 - 02-Jul-25 |
| Unknown* | 50 | $28.165 | OTC Trade |
15:00:46 - 02-Jul-25 |
| Unknown* | 6 | $28.49647 | Currency Conversion Negotiated Trade |
15:00:34 - 02-Jul-25 |
| Unknown* | 478 | $27.85 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 8 | $28.18 | OTC Trade |
15:00:15 - 02-Jul-25 |
| Unknown* | 10 | $28.095 | OTC Trade |
14:54:47 - 02-Jul-25 |
| Unknown* | 21 | $28.106 | OTC Trade |
14:48:08 - 02-Jul-25 |
| Unknown* | 0 | $28.14 | OTC Trade |
14:46:09 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 4 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 0 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 3 | $28.10 | OTC Trade |
14:42:50 - 02-Jul-25 |
| Unknown* | 500 | $28.15 | OTC Trade |
14:42:33 - 02-Jul-25 |
| Unknown* | 0 | $28.15 | OTC Trade |
14:41:07 - 02-Jul-25 |
| Unknown* | 1 | $28.15 | OTC Trade |
14:41:07 - 02-Jul-25 |
| Unknown* | 70 | $28.1421 | OTC Trade |
14:40:51 - 02-Jul-25 |
| Unknown* | 0 | $28.18 | OTC Trade |
14:37:14 - 02-Jul-25 |
| Unknown* | 16 | $28.08 | OTC Trade |
14:35:51 - 02-Jul-25 |
| Unknown* | 1 | $28.14 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 1 | $28.14 | OTC Trade |
14:30:23 - 02-Jul-25 |
| Unknown* | 2 | $28.14 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 1 | $28.14 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $28.19 | OTC Trade |
14:30:22 - 02-Jul-25 |
| Unknown* | 0 | $28.00 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 20 | $27.91 | OTC Trade |
14:18:58 - 02-Jul-25 |
| Unknown* | 22 | $27.91 | OTC Trade |
14:17:56 - 02-Jul-25 |
| Unknown* | 20 | $27.91 | OTC Trade |
12:28:21 - 02-Jul-25 |
| Unknown* | 10 | $27.91 | OTC Trade |
12:23:59 - 02-Jul-25 |
| Unknown* | 0 | $28.32858 | SI Trade Currency Conversion |
09:04:01 - 02-Jul-25 |
| Unknown* | 250 | $27.84986 | Currency Conversion Negotiated Trade |
20:58:02 - 01-Jul-25 |
| Unknown* | 203 | $27.841 | OTC Trade |
20:44:11 - 01-Jul-25 |
| Unknown* | 8 | $27.815 | OTC Trade |
20:38:39 - 01-Jul-25 |
| Unknown* | 300 | $27.845 | OTC Trade |
20:38:02 - 01-Jul-25 |
| Unknown* | 10 | $27.87 | OTC Trade |
20:20:14 - 01-Jul-25 |
| Unknown* | 13 | $27.918 | OTC Trade |
20:09:14 - 01-Jul-25 |
| Unknown* | 20 | $27.915 | OTC Trade |
20:06:46 - 01-Jul-25 |
| Unknown* | 20 | $27.935 | OTC Trade |
20:05:07 - 01-Jul-25 |
| Unknown* | 10 | $27.905 | OTC Trade |
20:01:31 - 01-Jul-25 |
| Unknown* | 40 | $27.925 | OTC Trade |
19:26:06 - 01-Jul-25 |
| Unknown* | 50 | $27.915 | OTC Trade |
19:20:03 - 01-Jul-25 |
| Unknown* | 1 | $27.875 | OTC Trade |
18:58:59 - 01-Jul-25 |
| Unknown* | 64 | $27.876 | OTC Trade |
18:53:38 - 01-Jul-25 |
| Unknown* | 42 | $27.86 | OTC Trade |
18:52:55 - 01-Jul-25 |
| Unknown* | 0 | $27.8389 | OTC Trade |
18:50:22 - 01-Jul-25 |
| Unknown* | 0 | $27.63 | OTC Trade |
18:19:47 - 01-Jul-25 |
| Unknown* | 1 | $27.47925 | Currency Conversion Negotiated Trade |
18:10:13 - 01-Jul-25 |
| Unknown* | 19 | $27.64 | OTC Trade |
17:55:26 - 01-Jul-25 |
| Unknown* | 55 | $27.66 | OTC Trade |
17:52:47 - 01-Jul-25 |
| Unknown* | 50 | $27.845 | OTC Trade |
17:46:19 - 01-Jul-25 |
| Unknown* | 45 | $27.862 | OTC Trade |
17:42:12 - 01-Jul-25 |
| Unknown* | 10 | $27.9583 | OTC Trade |
17:38:14 - 01-Jul-25 |
| Unknown* | 10 | $27.9583 | OTC Trade |
17:38:05 - 01-Jul-25 |
| Unknown* | 20 | $28.0112 | Cross OTC Trade |
17:35:31 - 01-Jul-25 |
| Unknown* | 35 | $28.024 | OTC Trade |
17:32:52 - 01-Jul-25 |
| Unknown* | 8 | $28.0484 | OTC Trade |
17:25:37 - 01-Jul-25 |
| Unknown* | 5 | $28.02 | OTC Trade |
17:18:55 - 01-Jul-25 |
| Unknown* | 4 | $28.0476 | Cross OTC Trade |
17:18:10 - 01-Jul-25 |
| Unknown* | 70 | $28.0524 | Cross OTC Trade |
17:16:28 - 01-Jul-25 |
| Unknown* | 0 | $28.05 | OTC Trade |
17:15:47 - 01-Jul-25 |
| Unknown* | 3 | $28.0485 | OTC Trade |
17:15:46 - 01-Jul-25 |
| Unknown* | 1 | $27.86 | OTC Trade |
16:56:29 - 01-Jul-25 |
| Unknown* | 700 | $27.95 | OTC Trade |
16:50:04 - 01-Jul-25 |
| Unknown* | 55 | $27.8836 | Cross OTC Trade |
16:44:59 - 01-Jul-25 |
| Unknown* | 183 | $27.81 | OTC Trade |
16:44:22 - 01-Jul-25 |
| Unknown* | 183 | $27.81 | OTC Trade |
16:44:22 - 01-Jul-25 |
| Unknown* | 28 | $27.814 | OTC Trade |
16:43:01 - 01-Jul-25 |
| Unknown* | 28 | $27.82 | OTC Trade |
16:42:58 - 01-Jul-25 |
| Unknown* | 62 | $27.757 | OTC Trade |
16:31:50 - 01-Jul-25 |
| Unknown* | 20 | $27.695 | OTC Trade |
16:27:25 - 01-Jul-25 |
| Unknown* | 500 | $27.725 | OTC Trade |
16:25:06 - 01-Jul-25 |
| Unknown* | 44 | $27.549 | OTC Trade |
16:06:28 - 01-Jul-25 |
| Unknown* | 2 | $27.4615 | OTC Trade |
16:02:24 - 01-Jul-25 |
| Unknown* | 45 | $27.489 | Currency Conversion Negotiated Trade |
15:55:04 - 01-Jul-25 |
| Unknown* | 0 | $27.37787 | SI Trade Currency Conversion |
15:37:02 - 01-Jul-25 |
| Unknown* | 0 | $27.36608 | SI Trade Currency Conversion |
15:36:45 - 01-Jul-25 |
| Unknown* | 25 | $27.31 | OTC Trade |
15:35:52 - 01-Jul-25 |
| Unknown* | 1,500 | $27.23 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 100 | $27.2285 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 85 | $27.23 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 500 | $27.228 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 100 | $27.2299 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 200 | $27.23 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 100 | $27.222 | OTC Trade |
15:19:24 - 01-Jul-25 |
| Unknown* | 41 | $27.36779 | Currency Conversion Negotiated Trade |
15:19:04 - 01-Jul-25 |
| Unknown* | 653 | $27.1484 | OTC Trade |
15:15:17 - 01-Jul-25 |
| Unknown* | 352 | $27.1484 | OTC Trade |
15:15:17 - 01-Jul-25 |
| Unknown* | 15 | $27.10 | OTC Trade |
15:14:16 - 01-Jul-25 |
| Unknown* | 5 | $26.996 | OTC Trade |
15:07:00 - 01-Jul-25 |
| Unknown* | 3 | $26.934 | OTC Trade |
15:03:31 - 01-Jul-25 |
| Unknown* | 5 | $27.04 | OTC Trade |
14:42:44 - 01-Jul-25 |
| Unknown* | 58 | $26.84 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 1 | $27.02 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $27.02 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $26.84 | OTC Trade |
14:30:08 - 01-Jul-25 |
| Unknown* | 0 | $27.10 | OTC Trade |
14:30:00 - 01-Jul-25 |
| Unknown* | 0 | $26.87087 | SI Trade Currency Conversion |
14:24:45 - 01-Jul-25 |
| Unknown* | 0 | $26.87087 | SI Trade Currency Conversion |
10:15:31 - 01-Jul-25 |
| Unknown* | 0 | $26.85908 | SI Trade Currency Conversion |
07:01:10 - 01-Jul-25 |
| Unknown* | 100 | $26.9386 | OTC Trade |
20:57:57 - 30-Jun-25 |
| Unknown* | 33 | $26.90 | OTC Trade |
20:54:13 - 30-Jun-25 |
| Unknown* | 1,000 | $26.798 | OTC Trade |
19:41:10 - 30-Jun-25 |
| Unknown* | 300 | $26.798 | OTC Trade |
19:41:10 - 30-Jun-25 |
| Unknown* | 10 | $26.7992 | OTC Trade |
19:40:15 - 30-Jun-25 |
| Unknown* | 2 | $26.835 | OTC Trade |
18:50:22 - 30-Jun-25 |
| Unknown* | 8 | $26.915 | OTC Trade |
18:25:58 - 30-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
18:18:25 - 30-Jun-25 |
| Unknown* | 1 | $26.8981 | Currency Conversion Negotiated Trade |
18:10:13 - 30-Jun-25 |
| Unknown* | 0 | $26.9876 | OTC Trade |
17:58:51 - 30-Jun-25 |
| Unknown* | 2 | $26.98 | OTC Trade |
17:58:51 - 30-Jun-25 |
| Unknown* | 16 | $27.005 | OTC Trade |
17:55:07 - 30-Jun-25 |
| Unknown* | 20 | $26.934 | OTC Trade |
17:14:59 - 30-Jun-25 |
| Unknown* | 75 | $26.905 | OTC Trade |
17:08:02 - 30-Jun-25 |
| Unknown* | 20 | $26.888 | OTC Trade |
17:03:48 - 30-Jun-25 |
| Unknown* | 30 | $26.875 | OTC Trade |
16:57:58 - 30-Jun-25 |
| Unknown* | 40 | $26.93 | OTC Trade |
16:38:26 - 30-Jun-25 |
| Unknown* | 0 | $26.88 | OTC Trade |
16:34:24 - 30-Jun-25 |
| Unknown* | 0 | $26.90 | OTC Trade |
16:32:32 - 30-Jun-25 |
| Unknown* | 0 | $26.91 | OTC Trade |
16:29:48 - 30-Jun-25 |
| Unknown* | 0 | $26.92 | OTC Trade |
16:29:22 - 30-Jun-25 |
| Unknown* | 300 | $26.98 | OTC Trade |
16:05:34 - 30-Jun-25 |
| Unknown* | 22 | $26.97 | OTC Trade |
16:05:23 - 30-Jun-25 |
| Unknown* | 16 | $26.898 | OTC Trade |
16:00:45 - 30-Jun-25 |
| Unknown* | 26 | $26.846 | OTC Trade |
15:52:59 - 30-Jun-25 |
| Unknown* | 33 | $26.7815 | OTC Trade |
15:38:57 - 30-Jun-25 |
| Unknown* | 33 | $26.7815 | OTC Trade |
15:38:57 - 30-Jun-25 |
| Unknown* | 22 | $26.7814 | OTC Trade |
15:38:57 - 30-Jun-25 |
| Unknown* | 42 | $26.7815 | OTC Trade |
15:38:57 - 30-Jun-25 |