| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $25.18 | SI Trade |
18:54:33 - 06-Mar-26 |
| Unknown* | 2 | $25.18 | SI Trade |
18:54:14 - 06-Mar-26 |
| Unknown* | 210 | $25.15 | OTC Trade |
18:51:16 - 06-Mar-26 |
| Unknown* | 1 | $25.1586 | Negotiated Trade OTC Trade |
18:45:24 - 06-Mar-26 |
| Unknown* | 16 | $25.1631 | OTC Trade |
18:40:58 - 06-Mar-26 |
| Unknown* | 16 | $25.2083 | OTC Trade |
18:36:49 - 06-Mar-26 |
| Unknown* | 0 | $25.1795 | OTC Trade |
18:32:47 - 06-Mar-26 |
| Unknown* | 20 | $25.185 | OTC Trade |
18:27:58 - 06-Mar-26 |
| Unknown* | 0 | $25.18 | SI Trade |
18:26:56 - 06-Mar-26 |
| Unknown* | 13 | $25.20 | SI Trade |
18:26:02 - 06-Mar-26 |
| Unknown* | 22 | $25.185 | OTC Trade |
18:25:52 - 06-Mar-26 |
| Unknown* | 22 | $25.19 | SI Trade |
18:25:52 - 06-Mar-26 |
| Unknown* | 22 | $25.19 | SI Trade |
18:25:50 - 06-Mar-26 |
| Unknown* | 22 | $25.1886 | OTC Trade |
18:25:49 - 06-Mar-26 |
| Unknown* | 22 | $25.19 | SI Trade |
18:25:49 - 06-Mar-26 |
| Unknown* | 22 | $25.19 | OTC Trade |
18:25:47 - 06-Mar-26 |
| Unknown* | 6 | $25.19 | OTC Trade |
18:25:47 - 06-Mar-26 |
| Unknown* | 15 | $25.19 | SI Trade |
18:25:47 - 06-Mar-26 |
| Unknown* | 0 | $25.24 | OTC Trade |
18:22:30 - 06-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
18:14:35 - 06-Mar-26 |
| Unknown* | 4 | $25.35 | SI Trade |
18:09:57 - 06-Mar-26 |
| Unknown* | 21 | $25.34 | OTC Trade |
18:09:53 - 06-Mar-26 |
| Unknown* | 21 | $25.35 | SI Trade |
18:09:53 - 06-Mar-26 |
| Unknown* | 16 | $25.35 | SI Trade |
18:09:51 - 06-Mar-26 |
| Unknown* | 4 | $25.35 | SI Trade |
18:05:42 - 06-Mar-26 |
| Unknown* | 0 | $25.36 | SI Trade |
18:05:37 - 06-Mar-26 |
| Unknown* | 4 | $25.338 | OTC Trade |
18:05:11 - 06-Mar-26 |
| Unknown* | 10 | $25.31 | SI Trade |
17:55:41 - 06-Mar-26 |
| Unknown* | 200 | $25.482 | OTC Trade |
17:40:44 - 06-Mar-26 |
| Unknown* | 40 | $25.4765 | OTC Trade |
17:39:13 - 06-Mar-26 |
| Unknown* | 40 | $25.478 | OTC Trade |
17:39:13 - 06-Mar-26 |
| Unknown* | 0 | $25.50 | SI Trade |
17:33:17 - 06-Mar-26 |
| Unknown* | 78 | $25.4972 | Negotiated Trade OTC Trade |
17:33:01 - 06-Mar-26 |
| Unknown* | 0 | $25.49 | SI Trade |
17:28:05 - 06-Mar-26 |
| Unknown* | 3 | $25.57 | SI Trade |
17:16:08 - 06-Mar-26 |
| Unknown* | 4 | $25.57 | SI Trade |
17:15:44 - 06-Mar-26 |
| Unknown* | 2 | $25.58 | SI Trade |
17:14:27 - 06-Mar-26 |
| Unknown* | 0 | $25.55 | SI Trade |
17:00:55 - 06-Mar-26 |
| Unknown* | 0 | $25.55803 | SI Trade Currency Conversion |
16:54:16 - 06-Mar-26 |
| Unknown* | 0 | $25.45 | OTC Trade |
16:45:29 - 06-Mar-26 |
| Unknown* | 0 | $25.4486 | OTC Trade |
16:45:29 - 06-Mar-26 |
| Unknown* | 19 | $25.445 | OTC Trade |
16:45:29 - 06-Mar-26 |
| Unknown* | 0 | $25.47 | SI Trade |
16:42:41 - 06-Mar-26 |
| Unknown* | 2 | $25.4906 | OTC Trade |
16:33:48 - 06-Mar-26 |
| Unknown* | 2 | $25.5072 | OTC Trade |
16:28:21 - 06-Mar-26 |
| Unknown* | 0 | $25.53 | SI Trade |
16:25:26 - 06-Mar-26 |
| Unknown* | 11 | $25.50 | SI Trade |
16:23:16 - 06-Mar-26 |
| Unknown* | 1 | $25.50 | SI Trade |
16:23:16 - 06-Mar-26 |
| Unknown* | 21 | $25.499 | OTC Trade |
16:23:15 - 06-Mar-26 |
| Unknown* | 4 | $25.50 | SI Trade |
16:23:15 - 06-Mar-26 |
| Unknown* | 8 | $25.50 | SI Trade |
16:23:15 - 06-Mar-26 |
| Unknown* | 2 | $25.51 | SI Trade |
16:23:12 - 06-Mar-26 |
| Unknown* | 520 | $25.64801 | Currency Conversion Negotiated Trade |
16:14:07 - 06-Mar-26 |
| Unknown* | 0 | $25.79 | OTC Trade |
16:06:59 - 06-Mar-26 |
| Unknown* | 30 | $25.692 | OTC Trade |
16:01:23 - 06-Mar-26 |
| Unknown* | 3 | $25.71 | SI Trade |
15:59:29 - 06-Mar-26 |
| Unknown* | 2 | $25.68 | SI Trade |
15:58:40 - 06-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
15:56:11 - 06-Mar-26 |
| Unknown* | 0 | $25.67 | SI Trade |
15:56:10 - 06-Mar-26 |
| Unknown* | 102 | $25.70 | OTC Trade |
15:56:02 - 06-Mar-26 |
| Unknown* | 500 | $25.7035 | OTC Trade |
15:56:02 - 06-Mar-26 |
| Unknown* | 2,200 | $25.702 | OTC Trade |
15:56:02 - 06-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:49:05 - 06-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:48:52 - 06-Mar-26 |
| Unknown* | 2 | $25.72 | SI Trade |
15:45:38 - 06-Mar-26 |
| Unknown* | 2,100 | $25.72 | OTC Trade |
15:41:21 - 06-Mar-26 |
| Unknown* | 550 | $25.7135 | OTC Trade |
15:41:21 - 06-Mar-26 |
| Unknown* | 2,250 | $25.712 | OTC Trade |
15:41:21 - 06-Mar-26 |
| Unknown* | 4 | $25.79 | SI Trade |
15:34:56 - 06-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
15:31:59 - 06-Mar-26 |
| Unknown* | 0 | $25.75 | SI Trade |
15:16:14 - 06-Mar-26 |
| Unknown* | 2 | $25.69 | SI Trade |
15:16:09 - 06-Mar-26 |
| Unknown* | 1 | $25.53059 | Currency Conversion Negotiated Trade |
15:14:10 - 06-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
15:12:42 - 06-Mar-26 |
| Unknown* | 0 | $25.69 | SI Trade |
15:06:15 - 06-Mar-26 |
| Unknown* | 100 | $25.6165 | OTC Trade |
15:05:08 - 06-Mar-26 |
| Unknown* | 0 | $25.59 | SI Trade |
15:05:02 - 06-Mar-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
15:02:14 - 06-Mar-26 |
| Unknown* | 1 | $25.80 | SI Trade |
15:00:53 - 06-Mar-26 |
| Unknown* | 0 | $25.80 | SI Trade |
15:00:43 - 06-Mar-26 |
| Unknown* | 0 | $25.68 | OTC Trade |
14:58:07 - 06-Mar-26 |
| Unknown* | 1 | $25.58 | OTC Trade |
14:56:36 - 06-Mar-26 |
| Unknown* | 850 | $25.5913 | OTC Trade |
14:50:28 - 06-Mar-26 |
| Unknown* | 240 | $25.6088 | OTC Trade |
14:45:46 - 06-Mar-26 |
| Unknown* | 100 | $25.6035 | OTC Trade |
14:45:46 - 06-Mar-26 |
| Unknown* | 160 | $25.6087 | OTC Trade |
14:45:46 - 06-Mar-26 |
| Unknown* | 200 | $25.602 | OTC Trade |
14:45:46 - 06-Mar-26 |
| Unknown* | 1 | $25.78 | SI Trade |
14:39:24 - 06-Mar-26 |
| Unknown* | 1 | $25.6277 | OTC Trade |
14:35:12 - 06-Mar-26 |
| Unknown* | 0 | $25.70 | OTC Trade |
14:30:05 - 06-Mar-26 |
| Unknown* | 0 | $25.78 | OTC Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $26.09 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 200 | $25.87 | OTC Trade |
11:59:54 - 06-Mar-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
11:41:10 - 06-Mar-26 |
| Unknown* | 0 | $26.12 | OTC Trade |
11:41:10 - 06-Mar-26 |
| Unknown* | 4 | $26.39 | OTC Trade |
11:41:10 - 06-Mar-26 |
| Unknown* | 8 | $25.92 | SI Trade |
09:05:55 - 06-Mar-26 |
| Unknown* | 12 | $25.99 | SI Trade |
09:05:54 - 06-Mar-26 |
| Unknown* | 12 | $25.99 | SI Trade |
09:05:54 - 06-Mar-26 |
| Unknown* | 0 | $26.30683 | SI Trade Currency Conversion |
09:02:38 - 06-Mar-26 |
| Unknown* | 1 | $26.28942 | SI Trade Currency Conversion |
08:46:30 - 06-Mar-26 |
| Unknown* | 0 | $26.272 | SI Trade Currency Conversion |
08:43:28 - 06-Mar-26 |
| Unknown* | 0 | $26.2662 | SI Trade Currency Conversion |
07:22:23 - 06-Mar-26 |
| Unknown* | 0 | $26.2662 | SI Trade Currency Conversion |
07:22:23 - 06-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
23:46:17 - 05-Mar-26 |
| Unknown* | 40 | $26.16 | OTC Trade |
20:58:33 - 05-Mar-26 |
| Unknown* | 0 | $26.21 | SI Trade |
20:49:02 - 05-Mar-26 |
| Unknown* | 40 | $26.285 | OTC Trade |
20:32:03 - 05-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
20:22:22 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
20:17:15 - 05-Mar-26 |
| Unknown* | 0 | $26.35 | SI Trade |
19:53:00 - 05-Mar-26 |
| Unknown* | 6 | $26.34 | SI Trade |
19:52:46 - 05-Mar-26 |
| Unknown* | 3 | $26.34 | SI Trade |
19:52:44 - 05-Mar-26 |
| Unknown* | 20 | $26.29 | SI Trade |
19:51:58 - 05-Mar-26 |
| Unknown* | 12 | $26.30 | SI Trade |
19:50:12 - 05-Mar-26 |
| Unknown* | 0 | $26.33 | SI Trade |
19:35:57 - 05-Mar-26 |
| Unknown* | 7 | $26.27 | SI Trade |
19:16:00 - 05-Mar-26 |
| Unknown* | 5 | $26.2483 | OTC Trade |
19:09:55 - 05-Mar-26 |
| Unknown* | 0 | $26.38 | SI Trade |
19:05:32 - 05-Mar-26 |
| Unknown* | 0 | $26.37 | SI Trade |
18:51:14 - 05-Mar-26 |
| Unknown* | 0 | $26.36 | SI Trade |
18:48:48 - 05-Mar-26 |
| Unknown* | 2 | $26.05 | SI Trade |
18:31:09 - 05-Mar-26 |
| Unknown* | 18 | $26.06 | SI Trade |
18:31:08 - 05-Mar-26 |
| Unknown* | 1 | $26.04 | SI Trade |
18:30:19 - 05-Mar-26 |
| Unknown* | 8 | $26.05 | SI Trade |
18:30:18 - 05-Mar-26 |
| Unknown* | 10 | $26.08 | SI Trade |
18:29:39 - 05-Mar-26 |
| Unknown* | 2 | $26.07 | SI Trade |
18:29:04 - 05-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
18:13:57 - 05-Mar-26 |
| Unknown* | 1 | $26.32011 | Currency Conversion Negotiated Trade |
18:10:37 - 05-Mar-26 |
| Unknown* | 5 | $26.412 | OTC Trade |
18:09:50 - 05-Mar-26 |
| Unknown* | 23 | $26.482 | OTC Trade |
18:08:15 - 05-Mar-26 |
| Unknown* | 4 | $26.54 | OTC Trade |
18:05:54 - 05-Mar-26 |
| Unknown* | 1 | $26.63097 | Currency Conversion Negotiated Trade |
17:40:43 - 05-Mar-26 |
| Unknown* | 0 | $26.53 | SI Trade |
17:37:57 - 05-Mar-26 |
| Unknown* | 18 | $26.505 | OTC Trade |
17:20:10 - 05-Mar-26 |
| Unknown* | 1 | $26.48 | OTC Trade |
17:13:24 - 05-Mar-26 |
| Unknown* | 0 | $26.47 | OTC Trade |
17:13:09 - 05-Mar-26 |
| Unknown* | 1 | $26.46 | OTC Trade |
17:12:50 - 05-Mar-26 |
| Unknown* | 94 | $26.5203 | OTC Trade |
16:46:52 - 05-Mar-26 |
| Unknown* | 0 | $26.65 | SI Trade |
16:36:01 - 05-Mar-26 |
| Unknown* | 1 | $26.61 | SI Trade |
16:35:41 - 05-Mar-26 |
| Unknown* | 0 | $26.73 | SI Trade |
16:32:37 - 05-Mar-26 |
| Unknown* | 0 | $26.44 | SI Trade |
16:16:34 - 05-Mar-26 |
| Unknown* | 1 | $26.46 | OTC Trade |
16:14:57 - 05-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
16:09:13 - 05-Mar-26 |
| Unknown* | 0 | $26.47 | SI Trade |
16:05:08 - 05-Mar-26 |
| Unknown* | 0 | $26.49 | SI Trade |
16:03:08 - 05-Mar-26 |
| Unknown* | 0 | $26.45 | SI Trade |
15:56:46 - 05-Mar-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:55:50 - 05-Mar-26 |
| Unknown* | 1 | $26.37 | SI Trade |
15:44:56 - 05-Mar-26 |
| Unknown* | 0 | $26.34 | SI Trade |
15:44:29 - 05-Mar-26 |
| Unknown* | 6 | $26.338 | OTC Trade |
15:44:22 - 05-Mar-26 |
| Unknown* | 4 | $26.34 | SI Trade |
15:44:22 - 05-Mar-26 |
| Unknown* | 41 | $26.338 | OTC Trade |
15:44:21 - 05-Mar-26 |
| Unknown* | 1 | $26.16 | SI Trade |
15:40:22 - 05-Mar-26 |
| Unknown* | 0 | $26.42665 | SI Trade Currency Conversion |
15:23:39 - 05-Mar-26 |
| Unknown* | 1 | $26.48301 | Currency Conversion Negotiated Trade |
15:15:29 - 05-Mar-26 |
| Unknown* | 2 | $26.2451 | OTC Trade |
15:06:45 - 05-Mar-26 |
| Unknown* | 18 | $26.345 | OTC Trade |
14:56:09 - 05-Mar-26 |
| Unknown* | 11 | $26.38 | OTC Trade |
14:54:20 - 05-Mar-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:53:14 - 05-Mar-26 |
| Unknown* | 0 | $26.26 | SI Trade |
14:53:00 - 05-Mar-26 |
| Unknown* | 100 | $26.085 | OTC Trade |
14:52:05 - 05-Mar-26 |
| Unknown* | 0 | $26.05 | SI Trade |
14:50:39 - 05-Mar-26 |
| Unknown* | 2 | $25.91 | SI Trade |
14:47:34 - 05-Mar-26 |
| Unknown* | 0 | $25.96 | SI Trade |
14:43:41 - 05-Mar-26 |
| Unknown* | 5 | $26.08 | SI Trade |
14:43:17 - 05-Mar-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:41:25 - 05-Mar-26 |
| Unknown* | 0 | $26.17 | OTC Trade |
14:41:25 - 05-Mar-26 |
| Unknown* | 3 | $26.12 | SI Trade |
14:40:52 - 05-Mar-26 |
| Unknown* | 14 | $26.04 | SI Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 20 | $26.00 | OTC Trade |
14:37:39 - 05-Mar-26 |
| Unknown* | 20 | $25.80 | SI Trade |
14:36:00 - 05-Mar-26 |
| Unknown* | 740 | $25.98644 | Currency Conversion Negotiated Trade |
14:33:46 - 05-Mar-26 |
| Unknown* | 1 | $26.00 | SI Trade |
14:33:11 - 05-Mar-26 |
| Unknown* | 3 | $26.00 | SI Trade |
14:32:44 - 05-Mar-26 |
| Unknown* | 0 | $26.00 | OTC Trade |
14:32:06 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 0 | $26.28 | SI Trade |
14:30:01 - 05-Mar-26 |
| Unknown* | 1 | $26.05 | Negotiated Trade OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:28:46 - 05-Mar-26 |
| Unknown* | 0 | $26.45 | OTC Trade |
14:28:46 - 05-Mar-26 |
| Unknown* | 38 | $26.24 | OTC Trade |
14:09:47 - 05-Mar-26 |
| Unknown* | 10 | $26.25 | OTC Trade |
13:39:58 - 05-Mar-26 |
| Unknown* | 1 | $26.36 | SI Trade |
12:03:05 - 05-Mar-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
11:52:30 - 05-Mar-26 |
| Unknown* | 0 | $26.51 | OTC Trade |
11:52:30 - 05-Mar-26 |
| Unknown* | 0 | $26.50 | SI Trade |
11:10:41 - 05-Mar-26 |