| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 616 |
| 5th Feb 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.06 | 1,504 |
| 4th Feb 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 990 |
| 3rd Feb 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 1,904 |
| 2nd Feb 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 962 |
| 30th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 227 |
| 29th Jan 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 204 |
| 28th Jan 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 2,107 |
| 27th Jan 2026 (Tue) | 27.29771 | 27.29771 | 27.29771 | 27.29771 | 24,799 |
| 26th Jan 2026 (Mon) | 27.6053 | 27.6053 | 27.6053 | 27.6053 | 1,805 |
| 23rd Jan 2026 (Fri) | 27.58264 | 27.58264 | 27.58264 | 27.58264 | 2,319 |
| 22nd Jan 2026 (Thu) | 28.0134 | 28.0134 | 28.0134 | 28.0134 | 2,760 |
| 21st Jan 2026 (Wed) | 27.37503 | 27.37503 | 27.37503 | 27.37503 | 1,196 |
| 20th Jan 2026 (Tue) | 26.2859 | 26.2859 | 26.2859 | 26.2859 | 1,008 |
| 19th Jan 2026 (Mon) | 25.71375 | 25.71375 | 25.71375 | 25.71375 | 4 |
| 16th Jan 2026 (Fri) | 26.37153 | 26.37153 | 26.37153 | 26.37153 | 356 |
| 15th Jan 2026 (Thu) | 26.96492 | 26.96492 | 26.96492 | 26.96492 | 527 |
| 14th Jan 2026 (Wed) | 26.87793 | 26.87793 | 26.87793 | 26.87793 | 955 |
| 13th Jan 2026 (Tue) | 26.87793 | 26.87793 | 26.87793 | 26.87793 | 2,075 |
| 12th Jan 2026 (Mon) | 26.51783 | 26.51783 | 26.51783 | 26.51783 | 886 |
| 9th Jan 2026 (Fri) | 25.64186 | 25.64186 | 25.64186 | 25.64186 | 5,589 |
| 8th Jan 2026 (Thu) | 25.7167 | 25.7167 | 25.7167 | 25.7167 | 14,616 |
| 7th Jan 2026 (Wed) | 25.49697 | 25.49697 | 25.49697 | 25.49697 | 5,256 |
| 6th Jan 2026 (Tue) | 26.03466 | 26.03466 | 26.03466 | 26.03466 | 9,407 |
| 5th Jan 2026 (Mon) | 26.397 | 26.397 | 26.397 | 26.397 | 7,725 |
| 2nd Jan 2026 (Fri) | 26.397 | 26.397 | 26.397 | 26.397 | 18,986 |
| 1st Jan 2026 (Thu) | 26.28062 | 26.28062 | 26.28062 | 26.28062 | 0 |
| 31st Dec 2025 (Wed) | 26.28062 | 26.28062 | 26.28062 | 26.28062 | 4,190 |
| 30th Dec 2025 (Tue) | 26.00278 | 26.00278 | 26.00278 | 26.00278 | 2,061 |
| 29th Dec 2025 (Mon) | 26.00278 | 26.00278 | 26.00278 | 26.00278 | 1,482 |
| 26th Dec 2025 (Fri) | 26.63326 | 26.63326 | 26.63326 | 26.63326 | 0 |
| 25th Dec 2025 (Thu) | 26.63326 | 26.63326 | 26.63326 | 26.63326 | 0 |
| 24th Dec 2025 (Wed) | 26.63326 | 26.63326 | 26.63326 | 26.63326 | 3,852 |
| 23rd Dec 2025 (Tue) | 26.76771 | 26.76771 | 26.76771 | 26.76771 | 5,184 |
| 22nd Dec 2025 (Mon) | 29.09283 | 29.09283 | 29.09283 | 29.09283 | 330 |
| 19th Dec 2025 (Fri) | 29.09283 | 29.09283 | 29.09283 | 29.09283 | 523 |
| 18th Dec 2025 (Thu) | 30.34829 | 30.34829 | 30.34829 | 30.34829 | 262 |
| 17th Dec 2025 (Wed) | 30.34829 | 30.34829 | 30.34829 | 30.34829 | 669 |
| 16th Dec 2025 (Tue) | 30.34829 | 30.34829 | 30.34829 | 30.34829 | 500 |
| 15th Dec 2025 (Mon) | 30.11493 | 30.11493 | 30.11493 | 30.11493 | 890 |
| 12th Dec 2025 (Fri) | 30.11493 | 30.11493 | 30.11493 | 30.11493 | 1,155 |
| 11th Dec 2025 (Thu) | 30.11493 | 30.11493 | 30.11493 | 30.11493 | 2,189 |
| 10th Dec 2025 (Wed) | 29.89781 | 29.89781 | 29.89781 | 29.89781 | 154 |
| 9th Dec 2025 (Tue) | 29.89781 | 29.89781 | 29.89781 | 29.89781 | 856 |
| 8th Dec 2025 (Mon) | 30.22576 | 30.22576 | 30.22576 | 30.22576 | 4,655 |