| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 27.25773 | 27.25773 | 27.25773 | 27.25773 | 15,813 |
| 16th Sep 2025 (Tue) | 27.25773 | 27.25773 | 27.25773 | 27.25773 | 2,312 |
| 15th Sep 2025 (Mon) | 27.2824 | 27.2824 | 27.2824 | 27.2824 | 3,272 |
| 12th Sep 2025 (Fri) | 27.2824 | 27.2824 | 27.2824 | 27.2824 | 16,924 |
| 11th Sep 2025 (Thu) | 27.35512 | 27.35512 | 27.35512 | 27.35512 | 1,200 |
| 10th Sep 2025 (Wed) | 27.35512 | 27.35512 | 27.35512 | 27.35512 | 1,589 |
| 9th Sep 2025 (Tue) | 28.16618 | 28.16618 | 28.16618 | 28.16618 | 829 |
| 8th Sep 2025 (Mon) | 27.66079 | 27.66079 | 27.66079 | 27.66079 | 1,725 |
| 5th Sep 2025 (Fri) | 28.66673 | 28.66673 | 28.66673 | 28.66673 | 1,226 |
| 4th Sep 2025 (Thu) | 28.33227 | 28.33227 | 28.33227 | 28.33227 | 2,274 |
| 3rd Sep 2025 (Wed) | 28.33227 | 28.33227 | 28.33227 | 28.33227 | 7,360 |
| 2nd Sep 2025 (Tue) | 29.82094 | 29.82094 | 29.82094 | 29.82094 | 129,109 |
| 1st Sep 2025 (Mon) | 29.82094 | 29.82094 | 29.82094 | 29.82094 | 2 |
| 29th Aug 2025 (Fri) | 29.60483 | 29.60483 | 29.60483 | 29.60483 | 1,504 |
| 28th Aug 2025 (Thu) | 28.71753 | 28.71753 | 28.71753 | 28.71753 | 3,643 |
| 27th Aug 2025 (Wed) | 29.91782 | 29.91782 | 29.91782 | 29.91782 | 2,505 |
| 26th Aug 2025 (Tue) | 29.44384 | 29.44384 | 29.44384 | 29.44384 | 730 |
| 25th Aug 2025 (Mon) | 30.75768 | 30.75768 | 30.75768 | 30.75768 | 0 |
| 22nd Aug 2025 (Fri) | 30.75768 | 30.75768 | 30.75768 | 30.75768 | 149 |
| 21st Aug 2025 (Thu) | 30.38575 | 30.38575 | 30.38575 | 30.38575 | 109 |
| 20th Aug 2025 (Wed) | 30.36448 | 30.36448 | 30.36448 | 30.36448 | 293 |
| 19th Aug 2025 (Tue) | 30.36448 | 30.36448 | 30.36448 | 30.36448 | 810 |
| 18th Aug 2025 (Mon) | 30.61936 | 30.61936 | 30.61936 | 30.61936 | 623 |
| 15th Aug 2025 (Fri) | 30.05004 | 30.05004 | 30.05004 | 30.05004 | 387 |
| 14th Aug 2025 (Thu) | 30.21655 | 30.21655 | 30.21655 | 30.21655 | 373 |
| 13th Aug 2025 (Wed) | 30.21655 | 30.21655 | 30.21655 | 30.21655 | 131 |
| 12th Aug 2025 (Tue) | 30.74869 | 30.74869 | 30.74869 | 30.74869 | 36,783 |
| 11th Aug 2025 (Mon) | 31.26994 | 31.26994 | 31.26994 | 31.26994 | 501 |
| 8th Aug 2025 (Fri) | 30.77783 | 30.77783 | 30.77783 | 30.77783 | 805 |
| 7th Aug 2025 (Thu) | 30.87987 | 30.87987 | 30.87987 | 30.87987 | 1,169 |
| 6th Aug 2025 (Wed) | 30.86351 | 30.86351 | 30.86351 | 30.86351 | 1,744 |
| 5th Aug 2025 (Tue) | 29.79645 | 29.79645 | 29.79645 | 29.79645 | 1,601 |
| 4th Aug 2025 (Mon) | 28.34675 | 28.34675 | 28.34675 | 28.34675 | 1,008 |
| 1st Aug 2025 (Fri) | 28.34675 | 28.34675 | 28.34675 | 28.34675 | 316 |
| 31st Jul 2025 (Thu) | 28.92611 | 28.92611 | 28.92611 | 28.92611 | 1,109 |
| 30th Jul 2025 (Wed) | 30.01529 | 30.01529 | 30.01529 | 30.01529 | 3,071 |
| 29th Jul 2025 (Tue) | 30.47506 | 30.47506 | 30.47506 | 30.47506 | 700 |
| 28th Jul 2025 (Mon) | 30.81736 | 30.81736 | 30.81736 | 30.81736 | 466 |
| 25th Jul 2025 (Fri) | 30.81736 | 30.81736 | 30.81736 | 30.81736 | 2,601 |
| 24th Jul 2025 (Thu) | 30.97965 | 30.97965 | 30.97965 | 30.97965 | 3,942 |
| 23rd Jul 2025 (Wed) | 30.53287 | 30.53287 | 30.53287 | 30.53287 | 4,573 |
| 22nd Jul 2025 (Tue) | 29.55791 | 29.55791 | 29.55791 | 29.55791 | 3,583 |
| 21st Jul 2025 (Mon) | 28.64412 | 28.64412 | 28.64412 | 28.64412 | 781 |
| 18th Jul 2025 (Fri) | 28.85448 | 28.85448 | 28.85448 | 28.85448 | 996 |