| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 28.85952 | 28.85952 | 28.85952 | 28.85952 | 3,648 |
| 1st Jul 2025 (Tue) | 27.489 | 27.489 | 27.489 | 27.489 | 6,049 |
| 30th Jun 2025 (Mon) | 26.51068 | 26.51068 | 26.51068 | 26.51068 | 1,658 |
| 27th Jun 2025 (Fri) | 26.51068 | 26.51068 | 26.51068 | 26.51068 | 2,608 |
| 26th Jun 2025 (Thu) | 26.14799 | 26.14799 | 26.14799 | 26.14799 | 4,793 |
| 25th Jun 2025 (Wed) | 26.35482 | 26.35482 | 26.35482 | 26.35482 | 1,888 |
| 24th Jun 2025 (Tue) | 26.35482 | 26.35482 | 26.35482 | 26.35482 | 2,212 |
| 23rd Jun 2025 (Mon) | 26.35482 | 26.35482 | 26.35482 | 26.35482 | 9,434 |
| 20th Jun 2025 (Fri) | 25.78835 | 25.78835 | 25.78835 | 25.78835 | 2,761 |
| 19th Jun 2025 (Thu) | 25.78835 | 25.78835 | 25.78835 | 25.78835 | 0 |
| 18th Jun 2025 (Wed) | 26.2106 | 26.2106 | 26.2106 | 26.2106 | 1,453 |
| 17th Jun 2025 (Tue) | 27.08019 | 27.08019 | 27.08019 | 27.08019 | 12,798 |
| 16th Jun 2025 (Mon) | 27.08019 | 27.08019 | 27.08019 | 27.08019 | 19,415 |
| 13th Jun 2025 (Fri) | 27.08019 | 27.08019 | 27.08019 | 27.08019 | 3,975 |
| 12th Jun 2025 (Thu) | 27.08019 | 27.08019 | 27.08019 | 27.08019 | 5,248 |
| 11th Jun 2025 (Wed) | 27.55692 | 27.55692 | 27.55692 | 27.55692 | 3,627 |
| 10th Jun 2025 (Tue) | 28.45053 | 28.45053 | 28.45053 | 28.45053 | 7,194 |
| 9th Jun 2025 (Mon) | 27.39173 | 27.39173 | 27.39173 | 27.39173 | 18,274 |
| 6th Jun 2025 (Fri) | 27.39173 | 27.39173 | 27.39173 | 27.39173 | 29,905 |
| 5th Jun 2025 (Thu) | 27.39173 | 27.39173 | 27.39173 | 27.39173 | 40,559 |
| 4th Jun 2025 (Wed) | 33.14834 | 33.14834 | 33.14834 | 33.14834 | 397 |
| 3rd Jun 2025 (Tue) | 32.86127 | 32.86127 | 32.86127 | 32.86127 | 171 |
| 2nd Jun 2025 (Mon) | 33.75538 | 33.75538 | 33.75538 | 33.75538 | 1,138 |
| 30th May 2025 (Fri) | 33.75538 | 33.75538 | 33.75538 | 33.75538 | 169 |
| 29th May 2025 (Thu) | 33.75538 | 33.75538 | 33.75538 | 33.75538 | 298 |
| 28th May 2025 (Wed) | 34.21852 | 34.21852 | 34.21852 | 34.21852 | 709 |
| 27th May 2025 (Tue) | 33.44058 | 33.44058 | 33.44058 | 33.44058 | 629 |
| 26th May 2025 (Mon) | 33.44058 | 33.44058 | 33.44058 | 33.44058 | 0 |
| 23rd May 2025 (Fri) | 33.44058 | 33.44058 | 33.44058 | 33.44058 | 57 |
| 22nd May 2025 (Thu) | 35.38382 | 35.38382 | 35.38382 | 35.38382 | 260 |
| 21st May 2025 (Wed) | 35.38382 | 35.38382 | 35.38382 | 35.38382 | 206 |
| 20th May 2025 (Tue) | 35.89371 | 35.89371 | 35.89371 | 35.89371 | 238 |
| 19th May 2025 (Mon) | 35.70113 | 35.70113 | 35.70113 | 35.70113 | 1,011 |
| 16th May 2025 (Fri) | 35.70113 | 35.70113 | 35.70113 | 35.70113 | 1,343 |
| 15th May 2025 (Thu) | 35.14932 | 35.14932 | 35.14932 | 35.14932 | 1,687 |
| 14th May 2025 (Wed) | 35.14932 | 35.14932 | 35.14932 | 35.14932 | 90 |
| 13th May 2025 (Tue) | 35.29001 | 35.29001 | 35.29001 | 35.29001 | 704 |
| 12th May 2025 (Mon) | 34.58785 | 34.58785 | 34.58785 | 34.58785 | 130 |
| 9th May 2025 (Fri) | 34.58785 | 34.58785 | 34.58785 | 34.58785 | 84 |
| 8th May 2025 (Thu) | 34.59364 | 34.59364 | 34.59364 | 34.59364 | 2,300 |
| 7th May 2025 (Wed) | 34.03182 | 34.03182 | 34.03182 | 34.03182 | 413 |
| 6th May 2025 (Tue) | 34.03182 | 34.03182 | 34.03182 | 34.03182 | 323 |
| 5th May 2025 (Mon) | 34.6639 | 34.6639 | 34.6639 | 34.6639 | 8,580 |