| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 26.93322 | 26.93322 | 26.93322 | 26.93322 | 4,741 |
| 30th Oct 2025 (Thu) | 26.93322 | 26.93322 | 26.93322 | 26.93322 | 1,129 |
| 29th Oct 2025 (Wed) | 27.63878 | 27.63878 | 27.63878 | 27.63878 | 2,275 |
| 28th Oct 2025 (Tue) | 28.3988 | 28.3988 | 28.3988 | 28.3988 | 386 |
| 27th Oct 2025 (Mon) | 28.30444 | 28.30444 | 28.30444 | 28.30444 | 2,624 |
| 24th Oct 2025 (Fri) | 28.68904 | 28.68904 | 28.68904 | 28.68904 | 356 |
| 23rd Oct 2025 (Thu) | 28.68904 | 28.68904 | 28.68904 | 28.68904 | 1,191 |
| 22nd Oct 2025 (Wed) | 28.68904 | 28.68904 | 28.68904 | 28.68904 | 353 |
| 21st Oct 2025 (Tue) | 29.24394 | 29.24394 | 29.24394 | 29.24394 | 500 |
| 20th Oct 2025 (Mon) | 29.24394 | 29.24394 | 29.24394 | 29.24394 | 4,107 |
| 17th Oct 2025 (Fri) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 402 |
| 16th Oct 2025 (Thu) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 5,690 |
| 15th Oct 2025 (Wed) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 1,960 |
| 14th Oct 2025 (Tue) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 2,506 |
| 13th Oct 2025 (Mon) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 1,838 |
| 10th Oct 2025 (Fri) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 2,819 |
| 9th Oct 2025 (Thu) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 309 |
| 8th Oct 2025 (Wed) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 448 |
| 7th Oct 2025 (Tue) | 27.43357 | 27.43357 | 27.43357 | 27.43357 | 1,602 |
| 6th Oct 2025 (Mon) | 27.54778 | 27.54778 | 27.54778 | 27.54778 | 402 |
| 3rd Oct 2025 (Fri) | 28.03465 | 28.03465 | 28.03465 | 28.03465 | 2,353 |
| 2nd Oct 2025 (Thu) | 26.93554 | 26.93554 | 26.93554 | 26.93554 | 24,741 |
| 1st Oct 2025 (Wed) | 26.93554 | 26.93554 | 26.93554 | 26.93554 | 652 |
| 30th Sep 2025 (Tue) | 27.18142 | 27.18142 | 27.18142 | 27.18142 | 710 |
| 29th Sep 2025 (Mon) | 27.2159 | 27.2159 | 27.2159 | 27.2159 | 1,034 |
| 26th Sep 2025 (Fri) | 27.81386 | 27.81386 | 27.81386 | 27.81386 | 3,167 |
| 25th Sep 2025 (Thu) | 27.81386 | 27.81386 | 27.81386 | 27.81386 | 616 |
| 24th Sep 2025 (Wed) | 27.07549 | 27.07549 | 27.07549 | 27.07549 | 8,958 |
| 23rd Sep 2025 (Tue) | 27.16522 | 27.16522 | 27.16522 | 27.16522 | 1,289 |
| 22nd Sep 2025 (Mon) | 27.03265 | 27.03265 | 27.03265 | 27.03265 | 1,028 |
| 19th Sep 2025 (Fri) | 27.42673 | 27.42673 | 27.42673 | 27.42673 | 902 |
| 18th Sep 2025 (Thu) | 27.25773 | 27.25773 | 27.25773 | 27.25773 | 9,369 |
| 17th Sep 2025 (Wed) | 27.25773 | 27.25773 | 27.25773 | 27.25773 | 15,813 |
| 16th Sep 2025 (Tue) | 27.25773 | 27.25773 | 27.25773 | 27.25773 | 2,312 |
| 15th Sep 2025 (Mon) | 27.2824 | 27.2824 | 27.2824 | 27.2824 | 3,272 |
| 12th Sep 2025 (Fri) | 27.2824 | 27.2824 | 27.2824 | 27.2824 | 16,924 |
| 11th Sep 2025 (Thu) | 27.35512 | 27.35512 | 27.35512 | 27.35512 | 1,200 |
| 10th Sep 2025 (Wed) | 27.35512 | 27.35512 | 27.35512 | 27.35512 | 1,589 |
| 9th Sep 2025 (Tue) | 28.16618 | 28.16618 | 28.16618 | 28.16618 | 829 |
| 8th Sep 2025 (Mon) | 27.66079 | 27.66079 | 27.66079 | 27.66079 | 1,725 |
| 5th Sep 2025 (Fri) | 28.66673 | 28.66673 | 28.66673 | 28.66673 | 1,226 |
| 4th Sep 2025 (Thu) | 28.33227 | 28.33227 | 28.33227 | 28.33227 | 2,274 |
| 3rd Sep 2025 (Wed) | 28.33227 | 28.33227 | 28.33227 | 28.33227 | 7,360 |
| 2nd Sep 2025 (Tue) | 29.82094 | 29.82094 | 29.82094 | 29.82094 | 129,109 |
| 1st Sep 2025 (Mon) | 29.82094 | 29.82094 | 29.82094 | 29.82094 | 2 |