| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 2nd Apr 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 2,387 |
| 1st Apr 2026 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 6,530 |
| 31st Mar 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.34 | 3,228 |
| 30th Mar 2026 (Mon) | 27.07 | 27.07 | 27.07 | 27.07 | 2,129 |
| 27th Mar 2026 (Fri) | 27.20266 | 27.20266 | 27.20266 | 27.20266 | 5,276 |
| 26th Mar 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 20,203 |
| 25th Mar 2026 (Wed) | 23.38 | 23.38 | 23.38 | 23.38 | 916 |
| 24th Mar 2026 (Tue) | 22.98 | 22.98 | 22.98 | 22.98 | 361 |
| 23rd Mar 2026 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 6,923 |
| 20th Mar 2026 (Fri) | 23.05 | 23.05 | 23.05 | 23.05 | 1,098 |
| 19th Mar 2026 (Thu) | 23.67 | 23.67 | 23.67 | 23.67 | 1,031 |
| 18th Mar 2026 (Wed) | 23.02118 | 23.02118 | 23.02118 | 23.02118 | 8,914 |
| 17th Mar 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.12 | 619 |
| 16th Mar 2026 (Mon) | 23.30 | 23.30 | 23.30 | 23.30 | 10,491 |
| 13th Mar 2026 (Fri) | 23.47 | 23.47 | 23.47 | 23.47 | 2,932 |
| 12th Mar 2026 (Thu) | 23.30 | 23.30 | 23.30 | 23.30 | 17,567 |
| 11th Mar 2026 (Wed) | 24.36 | 24.36 | 24.36 | 24.36 | 5,960 |
| 10th Mar 2026 (Tue) | 25.3885 | 25.3885 | 25.3885 | 25.3885 | 3,879 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 24.73 | 23,339 |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 11,167 |
| 5th Mar 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 2,176 |
| 4th Mar 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 32,921 |
| 3rd Mar 2026 (Tue) | 28.04 | 28.04 | 28.04 | 28.04 | 12,476 |
| 2nd Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.72 | 2,166 |
| 27th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 1,653 |
| 26th Feb 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.32 | 490 |
| 25th Feb 2026 (Wed) | 27.72 | 27.72 | 27.72 | 27.72 | 3,485 |
| 24th Feb 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 741 |
| 23rd Feb 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 178 |
| 20th Feb 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.66 | 11,669 |
| 19th Feb 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 429 |
| 18th Feb 2026 (Wed) | 29.26116 | 29.26116 | 29.26116 | 29.26116 | 370 |
| 17th Feb 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.16 | 828 |
| 16th Feb 2026 (Mon) | 30.16525 | 30.16525 | 30.16525 | 30.16525 | 0 |
| 13th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 1,582 |
| 12th Feb 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.57 | 1,765 |
| 11th Feb 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.18 | 267 |
| 10th Feb 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.97 | 366 |
| 9th Feb 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 4,394 |
| 6th Feb 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 616 |