| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 33.37657 | 33.37657 | 33.37657 | 33.37657 | 1,020 |
| 2nd Apr 2025 (Wed) | 33.554 | 33.554 | 33.554 | 33.554 | 176 |
| 1st Apr 2025 (Tue) | 34.97288 | 34.97288 | 34.97288 | 34.97288 | 918 |
| 31st Mar 2025 (Mon) | 34.97288 | 34.97288 | 34.97288 | 34.97288 | 2,061 |
| 28th Mar 2025 (Fri) | 34.97288 | 34.97288 | 34.97288 | 34.97288 | 2,125 |
| 27th Mar 2025 (Thu) | 34.30783 | 34.30783 | 34.30783 | 34.30783 | 779 |
| 26th Mar 2025 (Wed) | 34.25592 | 34.25592 | 34.25592 | 34.25592 | 320 |
| 25th Mar 2025 (Tue) | 33.84146 | 33.84146 | 33.84146 | 33.84146 | 17 |
| 24th Mar 2025 (Mon) | 34.68139 | 34.68139 | 34.68139 | 34.68139 | 788 |
| 21st Mar 2025 (Fri) | 34.68139 | 34.68139 | 34.68139 | 34.68139 | 85 |
| 20th Mar 2025 (Thu) | 35.86489 | 35.86489 | 35.86489 | 35.86489 | 848 |
| 19th Mar 2025 (Wed) | 35.86489 | 35.86489 | 35.86489 | 35.86489 | 647 |
| 18th Mar 2025 (Tue) | 35.86489 | 35.86489 | 35.86489 | 35.86489 | 740 |
| 17th Mar 2025 (Mon) | 34.94894 | 34.94894 | 34.94894 | 34.94894 | 1,041 |
| 14th Mar 2025 (Fri) | 34.94894 | 34.94894 | 34.94894 | 34.94894 | 756 |
| 13th Mar 2025 (Thu) | 34.87974 | 34.87974 | 34.87974 | 34.87974 | 3,481 |
| 12th Mar 2025 (Wed) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 9,120 |
| 11th Mar 2025 (Tue) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 1,847 |
| 10th Mar 2025 (Mon) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 3,854 |
| 7th Mar 2025 (Fri) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 4,703 |
| 6th Mar 2025 (Thu) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 3,801 |
| 5th Mar 2025 (Wed) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 6,992 |
| 4th Mar 2025 (Tue) | 33.08188 | 33.08188 | 33.08188 | 33.08188 | 3,969 |
| 3rd Mar 2025 (Mon) | 32.94797 | 32.94797 | 32.94797 | 32.94797 | 377 |
| 28th Feb 2025 (Fri) | 33.13488 | 33.13488 | 33.13488 | 33.13488 | 506 |
| 27th Feb 2025 (Thu) | 33.01638 | 33.01638 | 33.01638 | 33.01638 | 4,732 |
| 26th Feb 2025 (Wed) | 32.87533 | 32.87533 | 32.87533 | 32.87533 | 1,104 |
| 25th Feb 2025 (Tue) | 33.04728 | 33.04728 | 33.04728 | 33.04728 | 49,631 |
| 24th Feb 2025 (Mon) | 33.09396 | 33.09396 | 33.09396 | 33.09396 | 2,964 |
| 21st Feb 2025 (Fri) | 31.89498 | 31.89498 | 31.89498 | 31.89498 | 2,519 |
| 20th Feb 2025 (Thu) | 30.73946 | 30.73946 | 30.73946 | 30.73946 | 1,291 |
| 19th Feb 2025 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 1,585 |
| 18th Feb 2025 (Tue) | 31.15 | 31.15 | 31.15 | 31.15 | 1,324 |
| 17th Feb 2025 (Mon) | 31.15 | 31.15 | 31.15 | 31.15 | 0 |
| 14th Feb 2025 (Fri) | 30.93627 | 30.93627 | 30.93627 | 30.93627 | 3,650 |
| 13th Feb 2025 (Thu) | 30.93627 | 30.93627 | 30.93627 | 30.93627 | 437 |
| 12th Feb 2025 (Wed) | 30.93627 | 30.93627 | 30.93627 | 30.93627 | 44,142 |
| 11th Feb 2025 (Tue) | 30.93627 | 30.93627 | 30.93627 | 30.93627 | 624 |
| 10th Feb 2025 (Mon) | 30.93627 | 30.93627 | 30.93627 | 30.93627 | 3,958 |
| 7th Feb 2025 (Fri) | 30.93627 | 30.93627 | 30.93627 | 30.93627 | 1,136 |
| 6th Feb 2025 (Thu) | 31.46517 | 31.46517 | 31.46517 | 31.46517 | 856 |
| 5th Feb 2025 (Wed) | 31.12163 | 31.12163 | 31.12163 | 31.12163 | 80,970 |
| 4th Feb 2025 (Tue) | 31.75273 | 31.75273 | 31.75273 | 31.75273 | 20,594 |