| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.18 | 11,167 |
| 5th Mar 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.38 | 2,176 |
| 4th Mar 2026 (Wed) | 26.88 | 26.88 | 26.88 | 26.88 | 32,921 |
| 3rd Mar 2026 (Tue) | 28.04 | 28.04 | 28.04 | 28.04 | 12,476 |
| 2nd Mar 2026 (Mon) | 28.72 | 28.72 | 28.72 | 28.72 | 2,166 |
| 27th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 1,653 |
| 26th Feb 2026 (Thu) | 28.32 | 28.32 | 28.32 | 28.32 | 490 |
| 25th Feb 2026 (Wed) | 27.72 | 27.72 | 27.72 | 27.72 | 3,485 |
| 24th Feb 2026 (Tue) | 30.25 | 30.25 | 30.25 | 30.25 | 741 |
| 23rd Feb 2026 (Mon) | 30.09 | 30.09 | 30.09 | 30.09 | 178 |
| 20th Feb 2026 (Fri) | 29.66 | 29.66 | 29.66 | 29.66 | 11,669 |
| 19th Feb 2026 (Thu) | 29.36 | 29.36 | 29.36 | 29.36 | 429 |
| 18th Feb 2026 (Wed) | 29.26116 | 29.26116 | 29.26116 | 29.26116 | 370 |
| 17th Feb 2026 (Tue) | 29.16 | 29.16 | 29.16 | 29.16 | 828 |
| 16th Feb 2026 (Mon) | 30.16525 | 30.16525 | 30.16525 | 30.16525 | 0 |
| 13th Feb 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.90 | 1,582 |
| 12th Feb 2026 (Thu) | 30.57 | 30.57 | 30.57 | 30.57 | 1,765 |
| 11th Feb 2026 (Wed) | 30.18 | 30.18 | 30.18 | 30.18 | 267 |
| 10th Feb 2026 (Tue) | 29.97 | 29.97 | 29.97 | 29.97 | 366 |
| 9th Feb 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.44 | 4,394 |
| 6th Feb 2026 (Fri) | 29.23 | 29.23 | 29.23 | 29.23 | 616 |
| 5th Feb 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.06 | 1,504 |
| 4th Feb 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.43 | 990 |
| 3rd Feb 2026 (Tue) | 28.06 | 28.06 | 28.06 | 28.06 | 1,904 |
| 2nd Feb 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.95 | 962 |
| 30th Jan 2026 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | 227 |
| 29th Jan 2026 (Thu) | 26.37 | 26.37 | 26.37 | 26.37 | 204 |
| 28th Jan 2026 (Wed) | 26.48 | 26.48 | 26.48 | 26.48 | 2,107 |
| 27th Jan 2026 (Tue) | 27.29771 | 27.29771 | 27.29771 | 27.29771 | 24,799 |
| 26th Jan 2026 (Mon) | 27.6053 | 27.6053 | 27.6053 | 27.6053 | 1,805 |
| 23rd Jan 2026 (Fri) | 27.58264 | 27.58264 | 27.58264 | 27.58264 | 2,319 |
| 22nd Jan 2026 (Thu) | 28.0134 | 28.0134 | 28.0134 | 28.0134 | 2,760 |
| 21st Jan 2026 (Wed) | 27.37503 | 27.37503 | 27.37503 | 27.37503 | 1,196 |
| 20th Jan 2026 (Tue) | 26.2859 | 26.2859 | 26.2859 | 26.2859 | 1,008 |
| 19th Jan 2026 (Mon) | 25.71375 | 25.71375 | 25.71375 | 25.71375 | 4 |
| 16th Jan 2026 (Fri) | 26.37153 | 26.37153 | 26.37153 | 26.37153 | 356 |
| 15th Jan 2026 (Thu) | 26.96492 | 26.96492 | 26.96492 | 26.96492 | 527 |
| 14th Jan 2026 (Wed) | 26.87793 | 26.87793 | 26.87793 | 26.87793 | 955 |
| 13th Jan 2026 (Tue) | 26.87793 | 26.87793 | 26.87793 | 26.87793 | 2,075 |
| 12th Jan 2026 (Mon) | 26.51783 | 26.51783 | 26.51783 | 26.51783 | 886 |
| 9th Jan 2026 (Fri) | 25.64186 | 25.64186 | 25.64186 | 25.64186 | 5,589 |
| 8th Jan 2026 (Thu) | 25.7167 | 25.7167 | 25.7167 | 25.7167 | 14,616 |