| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 25.49697 | 25.49697 | 25.49697 | 25.49697 | 5,256 |
| 6th Jan 2026 (Tue) | 26.03466 | 26.03466 | 26.03466 | 26.03466 | 9,407 |
| 5th Jan 2026 (Mon) | 26.397 | 26.397 | 26.397 | 26.397 | 7,725 |
| 2nd Jan 2026 (Fri) | 26.397 | 26.397 | 26.397 | 26.397 | 18,986 |
| 1st Jan 2026 (Thu) | 26.28062 | 26.28062 | 26.28062 | 26.28062 | 0 |
| 31st Dec 2025 (Wed) | 26.28062 | 26.28062 | 26.28062 | 26.28062 | 4,190 |
| 30th Dec 2025 (Tue) | 26.00278 | 26.00278 | 26.00278 | 26.00278 | 2,061 |
| 29th Dec 2025 (Mon) | 26.00278 | 26.00278 | 26.00278 | 26.00278 | 1,482 |
| 26th Dec 2025 (Fri) | 26.63326 | 26.63326 | 26.63326 | 26.63326 | 0 |
| 25th Dec 2025 (Thu) | 26.63326 | 26.63326 | 26.63326 | 26.63326 | 0 |
| 24th Dec 2025 (Wed) | 26.63326 | 26.63326 | 26.63326 | 26.63326 | 3,852 |
| 23rd Dec 2025 (Tue) | 26.76771 | 26.76771 | 26.76771 | 26.76771 | 5,184 |
| 22nd Dec 2025 (Mon) | 29.09283 | 29.09283 | 29.09283 | 29.09283 | 330 |
| 19th Dec 2025 (Fri) | 29.09283 | 29.09283 | 29.09283 | 29.09283 | 523 |
| 18th Dec 2025 (Thu) | 30.34829 | 30.34829 | 30.34829 | 30.34829 | 262 |
| 17th Dec 2025 (Wed) | 30.34829 | 30.34829 | 30.34829 | 30.34829 | 669 |
| 16th Dec 2025 (Tue) | 30.34829 | 30.34829 | 30.34829 | 30.34829 | 500 |
| 15th Dec 2025 (Mon) | 30.11493 | 30.11493 | 30.11493 | 30.11493 | 890 |
| 12th Dec 2025 (Fri) | 30.11493 | 30.11493 | 30.11493 | 30.11493 | 1,155 |
| 11th Dec 2025 (Thu) | 30.11493 | 30.11493 | 30.11493 | 30.11493 | 2,189 |
| 10th Dec 2025 (Wed) | 29.89781 | 29.89781 | 29.89781 | 29.89781 | 154 |
| 9th Dec 2025 (Tue) | 29.89781 | 29.89781 | 29.89781 | 29.89781 | 856 |
| 8th Dec 2025 (Mon) | 30.22576 | 30.22576 | 30.22576 | 30.22576 | 4,655 |
| 5th Dec 2025 (Fri) | 29.81511 | 29.81511 | 29.81511 | 29.81511 | 451 |
| 4th Dec 2025 (Thu) | 29.58803 | 29.58803 | 29.58803 | 29.58803 | 2,276 |
| 3rd Dec 2025 (Wed) | 30.14144 | 30.14144 | 30.14144 | 30.14144 | 1,910 |
| 2nd Dec 2025 (Tue) | 29.64429 | 29.64429 | 29.64429 | 29.64429 | 95 |
| 1st Dec 2025 (Mon) | 29.49593 | 29.49593 | 29.49593 | 29.49593 | 17,077 |
| 28th Nov 2025 (Fri) | 28.51899 | 28.51899 | 28.51899 | 28.51899 | 1,161 |
| 27th Nov 2025 (Thu) | 28.51899 | 28.51899 | 28.51899 | 28.51899 | 0 |
| 26th Nov 2025 (Wed) | 28.71828 | 28.71828 | 28.71828 | 28.71828 | 122 |
| 25th Nov 2025 (Tue) | 28.72585 | 28.72585 | 28.72585 | 28.72585 | 1,921 |
| 24th Nov 2025 (Mon) | 28.35554 | 28.35554 | 28.35554 | 28.35554 | 1,222 |
| 21st Nov 2025 (Fri) | 28.28947 | 28.28947 | 28.28947 | 28.28947 | 460 |
| 20th Nov 2025 (Thu) | 27.81243 | 27.81243 | 27.81243 | 27.81243 | 217 |
| 19th Nov 2025 (Wed) | 27.58626 | 27.58626 | 27.58626 | 27.58626 | 2,156 |
| 18th Nov 2025 (Tue) | 27.50497 | 27.50497 | 27.50497 | 27.50497 | 3,001 |
| 17th Nov 2025 (Mon) | 28.07147 | 28.07147 | 28.07147 | 28.07147 | 2,073 |
| 14th Nov 2025 (Fri) | 28.0471 | 28.0471 | 28.0471 | 28.0471 | 186 |
| 13th Nov 2025 (Thu) | 27.99589 | 27.99589 | 27.99589 | 27.99589 | 252 |
| 12th Nov 2025 (Wed) | 27.99589 | 27.99589 | 27.99589 | 27.99589 | 1,866 |
| 11th Nov 2025 (Tue) | 27.50215 | 27.50215 | 27.50215 | 27.50215 | 319 |
| 10th Nov 2025 (Mon) | 26.65607 | 26.65607 | 26.65607 | 26.65607 | 446 |