| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 28.28947 | 28.28947 | 28.28947 | 28.28947 | 460 |
| 20th Nov 2025 (Thu) | 27.81243 | 27.81243 | 27.81243 | 27.81243 | 217 |
| 19th Nov 2025 (Wed) | 27.58626 | 27.58626 | 27.58626 | 27.58626 | 2,156 |
| 18th Nov 2025 (Tue) | 27.50497 | 27.50497 | 27.50497 | 27.50497 | 3,001 |
| 17th Nov 2025 (Mon) | 28.07147 | 28.07147 | 28.07147 | 28.07147 | 2,073 |
| 14th Nov 2025 (Fri) | 28.0471 | 28.0471 | 28.0471 | 28.0471 | 186 |
| 13th Nov 2025 (Thu) | 27.99589 | 27.99589 | 27.99589 | 27.99589 | 252 |
| 12th Nov 2025 (Wed) | 27.99589 | 27.99589 | 27.99589 | 27.99589 | 1,866 |
| 11th Nov 2025 (Tue) | 27.50215 | 27.50215 | 27.50215 | 27.50215 | 319 |
| 10th Nov 2025 (Mon) | 26.65607 | 26.65607 | 26.65607 | 26.65607 | 446 |
| 7th Nov 2025 (Fri) | 26.65607 | 26.65607 | 26.65607 | 26.65607 | 5,170 |
| 6th Nov 2025 (Thu) | 26.71526 | 26.71526 | 26.71526 | 26.71526 | 270 |
| 5th Nov 2025 (Wed) | 27.77543 | 27.77543 | 27.77543 | 27.77543 | 1,413 |
| 4th Nov 2025 (Tue) | 27.77543 | 27.77543 | 27.77543 | 27.77543 | 1,152 |
| 3rd Nov 2025 (Mon) | 27.33336 | 27.33336 | 27.33336 | 27.33336 | 960 |
| 31st Oct 2025 (Fri) | 26.93322 | 26.93322 | 26.93322 | 26.93322 | 4,741 |
| 30th Oct 2025 (Thu) | 26.93322 | 26.93322 | 26.93322 | 26.93322 | 1,129 |
| 29th Oct 2025 (Wed) | 27.63878 | 27.63878 | 27.63878 | 27.63878 | 2,275 |
| 28th Oct 2025 (Tue) | 28.3988 | 28.3988 | 28.3988 | 28.3988 | 386 |
| 27th Oct 2025 (Mon) | 28.30444 | 28.30444 | 28.30444 | 28.30444 | 2,624 |
| 24th Oct 2025 (Fri) | 28.68904 | 28.68904 | 28.68904 | 28.68904 | 356 |
| 23rd Oct 2025 (Thu) | 28.68904 | 28.68904 | 28.68904 | 28.68904 | 1,191 |
| 22nd Oct 2025 (Wed) | 28.68904 | 28.68904 | 28.68904 | 28.68904 | 353 |
| 21st Oct 2025 (Tue) | 29.24394 | 29.24394 | 29.24394 | 29.24394 | 500 |
| 20th Oct 2025 (Mon) | 29.24394 | 29.24394 | 29.24394 | 29.24394 | 4,107 |
| 17th Oct 2025 (Fri) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 402 |
| 16th Oct 2025 (Thu) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 5,690 |
| 15th Oct 2025 (Wed) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 1,960 |
| 14th Oct 2025 (Tue) | 27.22363 | 27.22363 | 27.22363 | 27.22363 | 2,506 |
| 13th Oct 2025 (Mon) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 1,838 |
| 10th Oct 2025 (Fri) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 2,819 |
| 9th Oct 2025 (Thu) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 309 |
| 8th Oct 2025 (Wed) | 27.93561 | 27.93561 | 27.93561 | 27.93561 | 448 |
| 7th Oct 2025 (Tue) | 27.43357 | 27.43357 | 27.43357 | 27.43357 | 1,602 |
| 6th Oct 2025 (Mon) | 27.54778 | 27.54778 | 27.54778 | 27.54778 | 402 |
| 3rd Oct 2025 (Fri) | 28.03465 | 28.03465 | 28.03465 | 28.03465 | 2,353 |
| 2nd Oct 2025 (Thu) | 26.93554 | 26.93554 | 26.93554 | 26.93554 | 24,741 |
| 1st Oct 2025 (Wed) | 26.93554 | 26.93554 | 26.93554 | 26.93554 | 652 |
| 30th Sep 2025 (Tue) | 27.18142 | 27.18142 | 27.18142 | 27.18142 | 710 |
| 29th Sep 2025 (Mon) | 27.2159 | 27.2159 | 27.2159 | 27.2159 | 1,034 |
| 26th Sep 2025 (Fri) | 27.81386 | 27.81386 | 27.81386 | 27.81386 | 3,167 |
| 25th Sep 2025 (Thu) | 27.81386 | 27.81386 | 27.81386 | 27.81386 | 616 |
| 24th Sep 2025 (Wed) | 27.07549 | 27.07549 | 27.07549 | 27.07549 | 8,958 |
| 23rd Sep 2025 (Tue) | 27.16522 | 27.16522 | 27.16522 | 27.16522 | 1,289 |
| 22nd Sep 2025 (Mon) | 27.03265 | 27.03265 | 27.03265 | 27.03265 | 1,028 |