| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $36.612 | OTC Trade |
18:54:04 - 26-Nov-25 |
| Unknown* | 20 | $36.60 | OTC Trade |
18:53:55 - 26-Nov-25 |
| Unknown* | 10 | $37.15 | OTC Trade |
17:28:32 - 26-Nov-25 |
| Unknown* | 92 | $36.96 | OTC Trade |
15:41:29 - 26-Nov-25 |
| Unknown* | 12 | $37.43 | OTC Trade |
15:30:37 - 26-Nov-25 |
| Unknown* | 30 | $37.465 | OTC Trade |
15:28:11 - 26-Nov-25 |
| Unknown* | 60 | $37.455 | OTC Trade |
15:28:11 - 26-Nov-25 |
| Unknown* | 12 | $37.889 | OTC Trade |
18:25:42 - 25-Nov-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
17:24:50 - 25-Nov-25 |
| Unknown* | 4 | $37.659 | OTC Trade |
14:52:39 - 25-Nov-25 |
| Unknown* | 34 | $37.06369 | Currency Conversion Negotiated Trade |
14:33:27 - 25-Nov-25 |
| Unknown* | 3 | $36.50 | OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 30 | $36.707 | OTC Trade |
20:59:00 - 24-Nov-25 |
| Unknown* | 17 | $36.64 | OTC Trade |
20:57:57 - 24-Nov-25 |
| Unknown* | 1 | $36.72 | OTC Trade |
19:26:20 - 24-Nov-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
18:37:52 - 24-Nov-25 |
| Unknown* | 6 | $35.60 | OTC Trade |
14:38:35 - 24-Nov-25 |
| Unknown* | 18 | $35.855 | OTC Trade |
14:30:49 - 24-Nov-25 |
| Unknown* | 3 | $35.74 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 5 | $35.68 | OTC Trade |
14:30:22 - 24-Nov-25 |
| Unknown* | 18 | $35.7127 | OTC Trade |
14:30:20 - 24-Nov-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:19 - 24-Nov-25 |
| Unknown* | 5 | $35.495 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 18 | $35.495 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 18 | $35.622 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 67 | $35.52 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 15 | $35.495 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 9 | $35.14 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 18 | $35.69 | OTC Trade |
14:27:00 - 24-Nov-25 |
| Unknown* | 20 | $34.86 | OTC Trade |
20:59:16 - 21-Nov-25 |
| Unknown* | 2 | $34.8986 | OTC Trade |
20:59:06 - 21-Nov-25 |
| Unknown* | 10 | $34.8986 | OTC Trade |
20:59:06 - 21-Nov-25 |
| Unknown* | 27 | $34.521 | OTC Trade |
20:42:14 - 21-Nov-25 |
| Unknown* | 14 | $34.681 | OTC Trade |
20:25:39 - 21-Nov-25 |
| Unknown* | 300 | $34.682 | OTC Trade |
19:02:53 - 21-Nov-25 |
| Unknown* | 200 | $34.68 | OTC Trade |
18:56:26 - 21-Nov-25 |
| Unknown* | 200 | $34.681 | OTC Trade |
18:56:26 - 21-Nov-25 |
| Unknown* | 125 | $34.682 | OTC Trade |
18:56:26 - 21-Nov-25 |
| Unknown* | 55 | $34.6643 | Cross OTC Trade |
18:32:17 - 21-Nov-25 |
| Unknown* | 100 | $34.501 | OTC Trade |
18:12:21 - 21-Nov-25 |
| Unknown* | 10 | $34.64 | Cross OTC Trade |
18:06:27 - 21-Nov-25 |
| Unknown* | 100 | $34.345 | OTC Trade |
17:38:30 - 21-Nov-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:08:35 - 21-Nov-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:07:22 - 21-Nov-25 |
| Unknown* | 30 | $33.3738 | Cross OTC Trade |
16:29:40 - 21-Nov-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:24:27 - 21-Nov-25 |
| Unknown* | 150 | $32.41 | OTC Trade |
15:24:30 - 21-Nov-25 |
| Unknown* | 150 | $32.80 | OTC Trade |
15:17:24 - 21-Nov-25 |
| Unknown* | 76 | $31.97 | OTC Trade |
15:05:52 - 21-Nov-25 |
| Unknown* | 30 | $31.931 | OTC Trade |
15:05:43 - 21-Nov-25 |
| Unknown* | 100 | $32.181 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 31 | $32.485 | OTC Trade |
14:58:01 - 21-Nov-25 |
| Unknown* | 54 | $33.1537 | Cross OTC Trade |
14:47:09 - 21-Nov-25 |
| Unknown* | 1 | $33.1536 | Cross OTC Trade |
14:47:09 - 21-Nov-25 |
| Unknown* | 68 | $32.2909 | Cross OTC Trade |
14:41:03 - 21-Nov-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
14:38:41 - 21-Nov-25 |
| Unknown* | 30 | $32.927 | Cross OTC Trade |
14:37:50 - 21-Nov-25 |
| Unknown* | 1 | $32.9091 | Cross OTC Trade |
14:36:32 - 21-Nov-25 |
| Unknown* | 67 | $32.9093 | Cross OTC Trade |
14:36:32 - 21-Nov-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:36:26 - 21-Nov-25 |
| Unknown* | 76 | $33.62717 | Currency Conversion Negotiated Trade |
14:33:41 - 21-Nov-25 |
| Unknown* | 2 | $33.57 | OTC Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 58 | $33.001 | OTC Trade |
14:31:06 - 21-Nov-25 |
| Unknown* | 174 | $34.00 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 294 | $34.00 | OTC Trade |
14:30:42 - 21-Nov-25 |
| Unknown* | 3 | $33.45 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 13 | $35.11 | OTC Trade |
14:26:06 - 21-Nov-25 |
| Unknown* | 12 | $36.75 | OTC Trade |
14:14:08 - 21-Nov-25 |
| Unknown* | 12 | $37.00 | OTC Trade |
14:12:19 - 21-Nov-25 |
| Unknown* | 12 | $36.89 | OTC Trade |
14:10:20 - 21-Nov-25 |
| Unknown* | 12 | $37.00 | OTC Trade |
14:10:13 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:10:07 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:46 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:39 - 21-Nov-25 |
| Unknown* | 12 | $36.89 | OTC Trade |
14:09:35 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:29 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:26 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:05 - 21-Nov-25 |
| Unknown* | 23 | $36.10 | OTC Trade |
14:08:18 - 21-Nov-25 |
| Unknown* | 13 | $36.80 | OTC Trade |
14:03:50 - 21-Nov-25 |
| Unknown* | 13 | $36.29 | OTC Trade |
14:02:10 - 21-Nov-25 |
| Unknown* | 90 | $35.20 | OTC Trade |
13:47:40 - 21-Nov-25 |
| Unknown* | 13 | $35.48 | OTC Trade |
13:46:00 - 21-Nov-25 |
| Unknown* | 13 | $35.00 | OTC Trade |
13:02:11 - 21-Nov-25 |
| Unknown* | 322 | $29.97 | OTC Trade |
16:43:49 - 20-Nov-25 |
| Unknown* | 33 | $30.2725 | Cross OTC Trade |
16:28:32 - 20-Nov-25 |
| Unknown* | 30 | $30.682 | OTC Trade |
15:27:48 - 20-Nov-25 |
| Unknown* | 33 | $30.8915 | Cross OTC Trade |
15:25:17 - 20-Nov-25 |
| Unknown* | 322 | $30.96 | OTC Trade |
14:38:34 - 20-Nov-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:31:42 - 19-Nov-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 80 | $29.4517 | Currency Conversion Negotiated Trade |
16:32:46 - 14-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:42:24 - 13-Nov-25 |
| Unknown* | 10 | $30.5602 | OTC Trade |
16:25:26 - 13-Nov-25 |
| Unknown* | 106 | $30.26873 | Currency Conversion Negotiated Trade |
15:42:36 - 13-Nov-25 |
| Unknown* | 3 | $30.88 | OTC Trade |
16:43:46 - 12-Nov-25 |
| Unknown* | 15 | $30.50 | OTC Trade |
19:44:39 - 10-Nov-25 |
| Unknown* | 12 | $29.132 | Currency Conversion Negotiated Trade |
15:26:50 - 07-Nov-25 |
| Unknown* | 12 | $30.50945 | Currency Conversion Negotiated Trade |
17:16:00 - 05-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
17:58:02 - 04-Nov-25 |
| Unknown* | 4 | $30.4926 | Cross OTC Trade |
16:53:11 - 04-Nov-25 |
| Unknown* | 1 | $30.07 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 50 | $30.655 | OTC Trade |
20:56:40 - 03-Nov-25 |
| Unknown* | 13 | $30.00602 | Currency Conversion Negotiated Trade |
15:00:46 - 03-Nov-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 35 | $30.265 | OTC Trade |
14:17:40 - 31-Oct-25 |
| Unknown* | 4 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 161 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 3 | $30.329 | Cross OTC Trade |
15:11:33 - 30-Oct-25 |
| Unknown* | 3 | $30.7748 | Cross OTC Trade |
17:25:23 - 29-Oct-25 |
| Unknown* | 1 | $30.9817 | OTC Trade |
13:40:20 - 29-Oct-25 |
| Unknown* | 9 | $30.9817 | OTC Trade |
13:40:20 - 29-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 3 | $31.6032 | Cross OTC Trade |
13:42:37 - 28-Oct-25 |
| Unknown* | 62 | $32.00 | OTC Trade |
15:59:24 - 27-Oct-25 |
| Unknown* | 1 | $32.92 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 87 | $32.44 | OTC Trade |
19:02:22 - 24-Oct-25 |
| Unknown* | 10 | $32.7629 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
14:36:51 - 22-Oct-25 |
| Unknown* | 5 | $31.8972 | OTC Trade |
15:37:26 - 21-Oct-25 |
| Unknown* | 4 | $30.09 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
20:16:11 - 20-Oct-25 |
| Unknown* | 50 | $30.92 | OTC Trade |
20:57:55 - 17-Oct-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 19 | $31.8416 | Cross OTC Trade |
17:38:30 - 16-Oct-25 |
| Unknown* | 10 | $32.051 | OTC Trade |
20:58:55 - 15-Oct-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 6 | $30.7089 | Cross OTC Trade |
15:18:14 - 14-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:33:47 - 14-Oct-25 |
| Unknown* | 46 | $32.27 | OTC Trade |
15:09:02 - 09-Oct-25 |
| Unknown* | 6 | $30.8352 | Cross OTC Trade |
20:26:30 - 07-Oct-25 |
| Unknown* | 14 | $32.329 | OTC Trade |
19:17:44 - 06-Oct-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
17:41:29 - 03-Oct-25 |
| Unknown* | 87 | $32.62 | OTC Trade |
15:27:38 - 03-Oct-25 |
| Unknown* | 32 | $32.44 | OTC Trade |
15:25:45 - 03-Oct-25 |
| Unknown* | 56 | $32.44 | OTC Trade |
15:25:45 - 03-Oct-25 |
| Unknown* | 32 | $31.09 | OTC Trade |
15:12:25 - 02-Oct-25 |
| Unknown* | 2 | $31.6486 | Cross OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 7 | $31.67 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 40 | $31.4874 | OTC Trade |
20:49:56 - 01-Oct-25 |
| Unknown* | 41 | $31.178 | OTC Trade |
19:52:19 - 01-Oct-25 |
| Unknown* | 54 | $31.16 | OTC Trade |
19:52:18 - 01-Oct-25 |
| Unknown* | 1 | $28.72 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 15 | $28.72 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 63 | $28.35398 | Currency Conversion Negotiated Trade |
14:35:06 - 29-Sep-25 |
| Unknown* | 1 | $28.636 | Cross OTC Trade |
14:30:02 - 26-Sep-25 |
| Unknown* | 2 | $28.73 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 6 | $28.834 | Cross OTC Trade |
19:16:29 - 25-Sep-25 |
| Unknown* | 10 | $29.063 | OTC Trade |
17:04:48 - 25-Sep-25 |
| Unknown* | 56 | $31.64 | OTC Trade |
14:30:51 - 23-Sep-25 |
| Unknown* | 14 | $32.00 | OTC Trade |
13:38:27 - 22-Sep-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 32 | $30.61 | OTC Trade |
15:07:03 - 17-Sep-25 |
| Unknown* | 2 | $30.70 | OTC Trade |
14:34:50 - 17-Sep-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 10 | $30.5661 | OTC Trade |
20:11:37 - 05-Sep-25 |
| Unknown* | 90 | $30.195 | OTC Trade |
14:46:50 - 05-Sep-25 |
| Unknown* | 15 | $29.41 | OTC Trade |
12:59:36 - 05-Sep-25 |
| Unknown* | 15 | $29.38 | OTC Trade |
12:58:58 - 05-Sep-25 |
| Unknown* | 1 | $30.00 | Cross OTC Trade |
14:30:49 - 03-Sep-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:31:29 - 22-Aug-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:39:02 - 20-Aug-25 |
| Unknown* | 32 | $30.48986 | Currency Conversion Negotiated Trade |
15:20:37 - 18-Aug-25 |
| Unknown* | 1 | $30.46206 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Aug-25 |
| Unknown* | 1 | $29.9823 | Currency Conversion Negotiated Trade |
15:20:43 - 15-Aug-25 |
| Unknown* | 7 | $30.50 | OTC Trade |
20:55:05 - 14-Aug-25 |
| Unknown* | 2 | $30.4571 | OTC Trade |
18:14:27 - 14-Aug-25 |
| Unknown* | 21 | $31.30 | OTC Trade |
13:42:18 - 14-Aug-25 |
| Unknown* | 21 | $31.00 | OTC Trade |
13:42:15 - 14-Aug-25 |
| Unknown* | 21 | $31.00 | OTC Trade |
13:42:09 - 14-Aug-25 |
| Unknown* | 14 | $31.70 | OTC Trade |
13:41:28 - 14-Aug-25 |
| Unknown* | 14 | $31.80 | OTC Trade |
13:41:24 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:45 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:36 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:32 - 14-Aug-25 |
| Unknown* | 14 | $32.08 | OTC Trade |
13:33:51 - 14-Aug-25 |
| Unknown* | 38 | $32.1916 | OTC Trade |
20:39:51 - 13-Aug-25 |
| Unknown* | 15 | $31.8985 | Cross OTC Trade |
18:51:31 - 13-Aug-25 |
| Unknown* | 1 | $31.78879 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 38 | $31.7815 | Cross OTC Trade |
16:24:06 - 13-Aug-25 |
| Unknown* | 1 | $30.96335 | Currency Conversion Negotiated Trade |
15:24:20 - 13-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:50:57 - 12-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:48:29 - 12-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:40:57 - 12-Aug-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
16:00:51 - 12-Aug-25 |
| Unknown* | 1 | $28.52838 | Currency Conversion Negotiated Trade |
15:28:48 - 12-Aug-25 |
| Unknown* | 1 | $28.92848 | Currency Conversion Negotiated Trade |
15:28:47 - 12-Aug-25 |
| Unknown* | 1 | $29.63579 | Currency Conversion Negotiated Trade |
15:19:08 - 11-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:23 - 08-Aug-25 |