| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.85 | SI Trade |
19:54:32 - 10-Mar-26 |
| Unknown* | 60 | $22.8748 | OTC Trade |
19:32:46 - 10-Mar-26 |
| Unknown* | 60 | $22.8748 | OTC Trade |
19:32:46 - 10-Mar-26 |
| Unknown* | 15 | $23.331 | OTC Trade |
17:16:10 - 10-Mar-26 |
| Unknown* | 110 | $23.3518 | OTC Trade |
19:34:48 - 09-Mar-26 |
| Unknown* | 1,165 | $23.02692 | Currency Conversion Negotiated Trade |
18:39:12 - 09-Mar-26 |
| Unknown* | 1 | $22.81 | SI Trade |
16:16:01 - 09-Mar-26 |
| Unknown* | 0 | $22.95 | SI Trade |
15:50:00 - 09-Mar-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:44:09 - 09-Mar-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:35:44 - 09-Mar-26 |
| Unknown* | 1 | $23.67 | Negotiated Trade OTC Trade |
13:30:05 - 09-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $23.59 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 0 | $24.00 | SI Trade |
13:30:03 - 09-Mar-26 |
| Unknown* | 1 | $24.00 | SI Trade |
09:38:47 - 09-Mar-26 |
| Unknown* | 1 | $24.79 | SI Trade |
09:38:47 - 09-Mar-26 |
| Unknown* | 0 | $24.80 | SI Trade |
14:35:36 - 06-Mar-26 |
| Unknown* | 1 | $24.59 | SI Trade |
13:49:50 - 06-Mar-26 |
| Unknown* | 1 | $25.48 | SI Trade |
14:50:29 - 05-Mar-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:44:21 - 05-Mar-26 |
| Unknown* | 0 | $25.50 | OTC Trade |
14:42:58 - 05-Mar-26 |
| Unknown* | 0 | $25.05 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $25.05 | OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 1 | $24.95 | OTC Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 7 | $25.23 | SI Trade |
13:26:05 - 05-Mar-26 |
| Unknown* | 17 | $25.51 | SI Trade |
13:23:57 - 05-Mar-26 |
| Unknown* | 17 | $25.30 | SI Trade |
12:54:38 - 05-Mar-26 |
| Unknown* | 17 | $25.30 | OTC Trade |
12:54:38 - 05-Mar-26 |
| Unknown* | 17 | $25.23 | OTC Trade |
12:54:28 - 05-Mar-26 |
| Unknown* | 17 | $25.23 | SI Trade |
12:54:28 - 05-Mar-26 |
| Unknown* | 17 | $25.30 | OTC Trade |
12:54:03 - 05-Mar-26 |
| Unknown* | 17 | $25.30 | SI Trade |
12:54:03 - 05-Mar-26 |
| Unknown* | 17 | $25.30 | OTC Trade |
12:53:14 - 05-Mar-26 |
| Unknown* | 3 | $25.25 | SI Trade |
12:53:07 - 05-Mar-26 |
| Unknown* | 1 | $25.30 | SI Trade |
12:49:24 - 05-Mar-26 |
| Unknown* | 5 | $25.54 | SI Trade |
19:27:47 - 04-Mar-26 |
| Unknown* | 5 | $25.65 | SI Trade |
15:34:38 - 04-Mar-26 |
| Unknown* | 1,500 | $25.65 | OTC Trade |
15:28:34 - 04-Mar-26 |
| Unknown* | 2 | $25.81 | SI Trade |
15:26:13 - 04-Mar-26 |
| Unknown* | 0 | $25.73 | SI Trade |
15:26:05 - 04-Mar-26 |
| Unknown* | 40 | $25.748 | OTC Trade |
15:23:50 - 04-Mar-26 |
| Unknown* | 1 | $25.38 | SI Trade |
15:04:00 - 04-Mar-26 |
| Unknown* | 1 | $24.96 | SI Trade |
14:41:30 - 04-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 69 | $24.59 | OTC Trade |
14:00:32 - 04-Mar-26 |
| Unknown* | 72 | $24.80 | OTC Trade |
13:56:49 - 04-Mar-26 |
| Unknown* | 72 | $24.80 | SI Trade |
13:56:49 - 04-Mar-26 |
| Unknown* | 72 | $24.80 | OTC Trade |
13:56:46 - 04-Mar-26 |
| Unknown* | 2 | $24.80 | SI Trade |
13:56:45 - 04-Mar-26 |
| Unknown* | 2 | $24.80 | OTC Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 2 | $24.80 | SI Trade |
13:56:42 - 04-Mar-26 |
| Unknown* | 2 | $24.90 | OTC Trade |
13:56:36 - 04-Mar-26 |
| Unknown* | 2 | $24.90 | SI Trade |
13:56:36 - 04-Mar-26 |
| Unknown* | 2 | $25.50 | OTC Trade |
13:51:52 - 04-Mar-26 |
| Unknown* | 2 | $25.50 | SI Trade |
13:51:52 - 04-Mar-26 |
| Unknown* | 2 | $24.98 | SI Trade |
12:52:23 - 04-Mar-26 |
| Unknown* | 2 | $24.78 | OTC Trade |
12:52:21 - 04-Mar-26 |
| Unknown* | 1 | $24.78 | SI Trade |
12:52:21 - 04-Mar-26 |
| Unknown* | 1 | $24.57 | SI Trade |
20:41:54 - 03-Mar-26 |
| Unknown* | 0 | $24.79 | SI Trade |
20:20:45 - 03-Mar-26 |
| Unknown* | 1 | $24.79 | SI Trade |
20:20:43 - 03-Mar-26 |
| Unknown* | 18 | $24.77 | OTC Trade |
20:20:37 - 03-Mar-26 |
| Unknown* | 339 | $24.72 | OTC Trade |
15:06:47 - 03-Mar-26 |
| Unknown* | 1,161 | $24.72 | OTC Trade |
15:06:47 - 03-Mar-26 |
| Unknown* | 0 | $25.78 | SI Trade |
09:14:31 - 03-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
18:37:19 - 02-Mar-26 |
| Unknown* | 11 | $26.1683 | Currency Conversion Negotiated Trade |
15:57:41 - 02-Mar-26 |
| Unknown* | 0 | $25.81 | SI Trade |
14:58:23 - 02-Mar-26 |
| Unknown* | 0 | $26.20 | SI Trade |
14:50:46 - 02-Mar-26 |
| Unknown* | 1 | $26.26 | Negotiated Trade OTC Trade |
14:45:48 - 02-Mar-26 |
| Unknown* | 0 | $27.03 | SI Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 0 | $27.03 | SI Trade |
14:30:07 - 02-Mar-26 |
| Unknown* | 0 | $26.90 | SI Trade |
12:23:08 - 02-Mar-26 |
| Unknown* | 21 | $27.1218 | OTC Trade |
16:11:44 - 27-Feb-26 |
| Unknown* | 0 | $26.94 | SI Trade |
15:05:51 - 27-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:31:47 - 27-Feb-26 |
| Unknown* | 0 | $28.00 | SI Trade |
14:31:47 - 27-Feb-26 |
| Unknown* | 1 | $27.86 | OTC Trade |
14:30:35 - 27-Feb-26 |
| Unknown* | 0 | $27.85 | SI Trade |
15:03:36 - 26-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $28.91 | SI Trade |
14:30:01 - 26-Feb-26 |
| Unknown* | 0 | $28.49 | SI Trade |
14:30:05 - 25-Feb-26 |
| Unknown* | 2 | $28.50 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $28.50 | SI Trade |
14:30:01 - 25-Feb-26 |
| Unknown* | 0 | $28.39 | SI Trade |
17:51:53 - 24-Feb-26 |
| Unknown* | 0 | $28.25 | OTC Trade |
16:26:52 - 24-Feb-26 |
| Unknown* | 0 | $28.65 | OTC Trade |
14:40:34 - 24-Feb-26 |
| Unknown* | 0 | $28.10 | SI Trade |
14:35:48 - 24-Feb-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:30:30 - 24-Feb-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:30:30 - 24-Feb-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:44:34 - 23-Feb-26 |
| Unknown* | 0 | $28.60 | OTC Trade |
15:12:55 - 23-Feb-26 |
| Unknown* | 0 | $29.25 | SI Trade |
10:50:56 - 23-Feb-26 |
| Unknown* | 0 | $30.05 | SI Trade |
10:49:58 - 23-Feb-26 |
| Unknown* | 0 | $29.30 | OTC Trade |
14:36:23 - 20-Feb-26 |
| Unknown* | 1 | $29.6036 | Cross OTC Trade |
14:30:40 - 20-Feb-26 |
| Unknown* | 202 | $29.42 | Cross OTC Trade |
14:30:03 - 20-Feb-26 |
| Unknown* | 0 | $29.68 | SI Trade |
14:30:02 - 20-Feb-26 |
| Unknown* | 1 | $29.81 | SI Trade |
17:11:44 - 19-Feb-26 |
| Unknown* | 0 | $29.64 | SI Trade |
16:31:35 - 19-Feb-26 |
| Unknown* | 4 | $29.64 | SI Trade |
16:31:29 - 19-Feb-26 |
| Unknown* | 2 | $29.59 | Cross OTC Trade |
14:31:13 - 19-Feb-26 |
| Unknown* | 0 | $29.46 | SI Trade |
16:13:25 - 18-Feb-26 |
| Unknown* | 1 | $29.27 | SI Trade |
15:06:22 - 18-Feb-26 |
| Unknown* | 5 | $29.50 | OTC Trade |
15:06:18 - 18-Feb-26 |
| Unknown* | 5 | $29.27 | SI Trade |
15:06:18 - 18-Feb-26 |
| Unknown* | 5 | $29.505 | OTC Trade |
15:05:56 - 18-Feb-26 |
| Unknown* | 5 | $29.27 | SI Trade |
15:05:56 - 18-Feb-26 |
| Unknown* | 5 | $29.50 | OTC Trade |
15:05:54 - 18-Feb-26 |
| Unknown* | 6 | $29.26 | SI Trade |
15:05:54 - 18-Feb-26 |
| Unknown* | 0 | $29.14 | OTC Trade |
14:40:30 - 18-Feb-26 |
| Unknown* | 0 | $29.15 | SI Trade |
14:16:14 - 18-Feb-26 |
| Unknown* | 2 | $28.92 | OTC Trade |
14:16:09 - 18-Feb-26 |
| Unknown* | 0 | $28.92 | SI Trade |
14:16:09 - 18-Feb-26 |
| Unknown* | 5 | $28.685 | OTC Trade |
20:59:11 - 17-Feb-26 |
| Unknown* | 5 | $28.5842 | OTC Trade |
15:57:36 - 17-Feb-26 |
| Unknown* | 8 | $28.1816 | Cross OTC Trade |
15:16:31 - 17-Feb-26 |
| Unknown* | 0 | $27.88 | OTC Trade |
14:36:53 - 17-Feb-26 |
| Unknown* | 0 | $28.80 | SI Trade |
14:35:00 - 17-Feb-26 |
| Unknown* | 0 | $27.88 | SI Trade |
14:35:00 - 17-Feb-26 |
| Unknown* | 0 | $28.80 | SI Trade |
14:35:00 - 17-Feb-26 |
| Unknown* | 1 | $28.80 | SI Trade |
14:35:00 - 17-Feb-26 |
| Unknown* | 0 | $28.65 | SI Trade |
14:04:15 - 17-Feb-26 |
| Unknown* | 0 | $29.32 | SI Trade |
14:37:59 - 13-Feb-26 |
| Unknown* | 0 | $29.04 | SI Trade |
14:32:28 - 13-Feb-26 |
| Unknown* | 1 | $28.34 | SI Trade |
12:11:05 - 13-Feb-26 |
| Unknown* | 150 | $28.032 | OTC Trade |
20:17:04 - 12-Feb-26 |
| Unknown* | 24 | $27.72 | OTC Trade |
19:29:40 - 12-Feb-26 |
| Unknown* | 21 | $28.18 | OTC Trade |
18:21:19 - 12-Feb-26 |
| Unknown* | 0 | $28.10 | OTC Trade |
17:29:02 - 12-Feb-26 |
| Unknown* | 1 | $28.23 | SI Trade |
17:26:52 - 12-Feb-26 |
| Unknown* | 0 | $28.16 | OTC Trade |
16:53:52 - 12-Feb-26 |
| Unknown* | 1 | $28.785 | OTC Trade |
14:46:58 - 12-Feb-26 |
| Unknown* | 6 | $29.1944 | Cross OTC Trade |
14:44:34 - 12-Feb-26 |
| Unknown* | 21 | $30.18 | Cross OTC Trade |
14:33:45 - 12-Feb-26 |
| Unknown* | 2 | $30.39 | SI Trade |
09:00:00 - 12-Feb-26 |
| Unknown* | 2 | $30.19 | SI Trade |
19:46:24 - 11-Feb-26 |
| Unknown* | 0 | $29.16 | OTC Trade |
14:50:59 - 11-Feb-26 |
| Unknown* | 10 | $29.79 | Cross OTC Trade |
14:30:02 - 11-Feb-26 |
| Unknown* | 25 | $29.79 | Cross OTC Trade |
14:30:02 - 11-Feb-26 |
| Unknown* | 0 | $31.15 | SI Trade |
13:57:31 - 11-Feb-26 |
| Unknown* | 3 | $31.15 | OTC Trade |
13:34:29 - 11-Feb-26 |
| Unknown* | 3 | $31.15 | SI Trade |
13:34:29 - 11-Feb-26 |
| Unknown* | 3 | $30.16 | SI Trade |
09:02:03 - 11-Feb-26 |
| Unknown* | 4 | $30.16 | SI Trade |
09:00:01 - 11-Feb-26 |
| Unknown* | 33 | $30.12 | OTC Trade |
15:22:47 - 10-Feb-26 |
| Unknown* | 33 | $30.00 | OTC Trade |
15:21:29 - 10-Feb-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:36:24 - 10-Feb-26 |
| Unknown* | 1 | $30.298 | OTC Trade |
14:30:01 - 10-Feb-26 |
| Unknown* | 4 | $28.83 | OTC Trade |
20:28:13 - 06-Feb-26 |
| Unknown* | 4 | $28.8707 | OTC Trade |
20:20:43 - 06-Feb-26 |
| Unknown* | 0 | $28.84 | SI Trade |
20:12:57 - 06-Feb-26 |
| Unknown* | 6 | $28.84 | SI Trade |
20:12:55 - 06-Feb-26 |
| Unknown* | 6 | $28.83 | SI Trade |
20:12:42 - 06-Feb-26 |
| Unknown* | 0 | $28.98 | OTC Trade |
19:26:51 - 06-Feb-26 |
| Unknown* | 0 | $28.18 | OTC Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.18 | OTC Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 2 | $28.68 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 6 | $28.81 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $27.4013 | Cross OTC Trade |
20:23:11 - 05-Feb-26 |
| Unknown* | 5 | $29.0799 | Cross OTC Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 3 | $29.0858 | OTC Trade |
15:02:54 - 05-Feb-26 |
| Unknown* | 1 | $28.7319 | Cross OTC Trade |
14:57:29 - 05-Feb-26 |
| Unknown* | 3 | $28.87 | SI Trade |
14:47:46 - 05-Feb-26 |
| Unknown* | 16 | $28.87 | OTC Trade |
14:47:38 - 05-Feb-26 |
| Unknown* | 10 | $28.87 | SI Trade |
14:47:38 - 05-Feb-26 |
| Unknown* | 6 | $28.3319 | Cross OTC Trade |
14:41:46 - 05-Feb-26 |
| Unknown* | 5 | $29.12 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 1 | $29.12 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 8 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 3 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 61 | $28.49 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 3 | $28.4184 | Cross OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 1 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 3 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 8 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 2 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 2 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $28.3808 | Cross OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $28.3808 | Cross OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 32 | $27.97 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $27.97 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 7 | $27.97 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $27.64 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.44 | SI Trade |
13:38:18 - 05-Feb-26 |
| Unknown* | 7 | $28.55 | Cross OTC Trade |
20:54:42 - 04-Feb-26 |
| Unknown* | 0 | $29.21 | SI Trade |
20:51:08 - 04-Feb-26 |
| Unknown* | 25 | $28.724 | OTC Trade |
20:35:14 - 04-Feb-26 |