| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $31.654 | OTC Trade |
16:27:06 - 01-Jul-25 |
| Unknown* | 14 | $31.532 | OTC Trade |
16:22:34 - 01-Jul-25 |
| Unknown* | 14 | $31.534 | OTC Trade |
16:22:33 - 01-Jul-25 |
| Unknown* | 14 | $31.508 | OTC Trade |
16:22:33 - 01-Jul-25 |
| Unknown* | 1 | $30.92283 | Currency Conversion Negotiated Trade |
15:19:48 - 30-Jun-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
15:10:03 - 30-Jun-25 |
| Unknown* | 1 | $29.7128 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 1 | $30.50091 | Currency Conversion Negotiated Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 5 | $30.87 | OTC Trade |
18:22:36 - 26-Jun-25 |
| Unknown* | 1 | $30.40123 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 8 | $30.86 | OTC Trade |
17:00:22 - 26-Jun-25 |
| Unknown* | 1 | $31.39566 | Currency Conversion Negotiated Trade |
15:21:00 - 26-Jun-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 13 | $30.51 | OTC Trade |
14:30:18 - 26-Jun-25 |
| Unknown* | 7 | $29.9417 | OTC Trade |
19:27:18 - 24-Jun-25 |
| Unknown* | 1 | $29.46336 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Jun-25 |
| Unknown* | 1 | $29.45847 | Currency Conversion Negotiated Trade |
15:18:02 - 24-Jun-25 |
| Unknown* | 7 | $29.74 | OTC Trade |
14:45:59 - 24-Jun-25 |
| Unknown* | 1 | $28.60089 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 1 | $29.51772 | Currency Conversion Negotiated Trade |
15:25:32 - 23-Jun-25 |
| Unknown* | 1 | $29.30425 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 1 | $30.06361 | Currency Conversion Negotiated Trade |
15:18:33 - 20-Jun-25 |
| Unknown* | 1 | $29.81765 | Currency Conversion Negotiated Trade |
15:20:09 - 18-Jun-25 |
| Unknown* | 480 | $29.31 | OTC Trade |
14:31:39 - 18-Jun-25 |
| Unknown* | 1 | $29.55572 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Jun-25 |
| Unknown* | 1 | $30.90411 | Currency Conversion Negotiated Trade |
15:19:48 - 17-Jun-25 |
| Unknown* | 7 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 4 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 10 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 274 | $30.93 | OTC Trade |
14:31:04 - 16-Jun-25 |
| Unknown* | 1 | $30.9812 | Cross OTC Trade |
17:42:39 - 13-Jun-25 |
| Unknown* | 1 | $30.20974 | Currency Conversion Negotiated Trade |
15:23:20 - 13-Jun-25 |
| Unknown* | 20 | $30.555 | OTC Trade |
15:55:10 - 12-Jun-25 |
| Unknown* | 3 | $30.33 | OTC Trade |
15:15:14 - 12-Jun-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
15:12:00 - 12-Jun-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
14:30:21 - 12-Jun-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
14:31:22 - 11-Jun-25 |
| Unknown* | 100 | $29.484 | OTC Trade |
20:25:55 - 09-Jun-25 |
| Unknown* | 400 | $28.768 | OTC Trade |
20:11:37 - 06-Jun-25 |
| Unknown* | 1,600 | $28.77 | OTC Trade |
20:11:37 - 06-Jun-25 |
| Unknown* | 7 | $28.9358 | OTC Trade |
16:47:12 - 06-Jun-25 |
| Unknown* | 1 | $28.36613 | Currency Conversion Negotiated Trade |
15:23:14 - 06-Jun-25 |
| Unknown* | 1 | $28.78262 | Currency Conversion Negotiated Trade |
15:23:13 - 06-Jun-25 |
| Unknown* | 30 | $28.6721 | Currency Conversion Negotiated Trade |
18:00:39 - 05-Jun-25 |
| Unknown* | 20 | $28.58 | OTC Trade |
20:15:58 - 04-Jun-25 |
| Unknown* | 20 | $28.685 | OTC Trade |
19:18:18 - 04-Jun-25 |
| Unknown* | 20 | $28.655 | OTC Trade |
18:59:55 - 04-Jun-25 |
| Unknown* | 20 | $28.665 | OTC Trade |
18:00:27 - 04-Jun-25 |
| Unknown* | 20 | $29.075 | OTC Trade |
16:04:47 - 04-Jun-25 |
| Unknown* | 1 | $28.72816 | Currency Conversion Negotiated Trade |
15:19:14 - 04-Jun-25 |
| Unknown* | 0 | $27.68 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $26.48 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 14 | $26.73625 | OTC Trade |
19:35:36 - 30-May-25 |
| Unknown* | 1 | $26.88478 | Currency Conversion Negotiated Trade |
15:27:31 - 30-May-25 |
| Unknown* | 1 | $27.21815 | Currency Conversion Negotiated Trade |
15:27:30 - 30-May-25 |
| Unknown* | 1 | $26.99337 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 2 | $27.70954 | Currency Conversion Negotiated Trade |
15:23:42 - 28-May-25 |
| Unknown* | 1 | $27.42646 | Currency Conversion Negotiated Trade |
18:10:12 - 23-May-25 |
| Unknown* | 0 | $27.25 | OTC Trade |
14:58:09 - 22-May-25 |
| Unknown* | 50 | $27.125 | OTC Trade |
14:38:27 - 21-May-25 |
| Unknown* | 1 | $27.20421 | Currency Conversion Negotiated Trade |
18:10:10 - 16-May-25 |
| Unknown* | 3 | $27.23 | Cross OTC Trade |
17:47:28 - 16-May-25 |
| Unknown* | 1 | $26.65371 | Currency Conversion Negotiated Trade |
15:29:22 - 16-May-25 |
| Unknown* | 1 | $27.03495 | Currency Conversion Negotiated Trade |
15:29:22 - 16-May-25 |
| Unknown* | 90 | $26.7396 | OTC Trade |
15:28:09 - 16-May-25 |
| Unknown* | 0 | $27.24 | OTC Trade |
14:30:12 - 16-May-25 |
| Unknown* | 2 | $26.65894 | Currency Conversion Negotiated Trade |
15:22:20 - 15-May-25 |
| Unknown* | 70 | $26.4196 | Cross OTC Trade |
14:53:15 - 15-May-25 |
| Unknown* | 3 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 1 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 3 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 1 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 1 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 2 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 1 | $26.28 | OTC Trade |
14:41:26 - 15-May-25 |
| Unknown* | 0 | $26.97 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 75 | $28.44 | OTC Trade |
20:24:01 - 12-May-25 |
| Unknown* | 75 | $28.385 | OTC Trade |
20:12:44 - 12-May-25 |
| Unknown* | 200 | $28.455 | OTC Trade |
15:03:35 - 12-May-25 |
| Unknown* | 200 | $26.76 | OTC Trade |
20:59:40 - 09-May-25 |
| Unknown* | 100 | $26.76 | OTC Trade |
20:59:40 - 09-May-25 |
| Unknown* | 100 | $26.79 | OTC Trade |
20:56:44 - 09-May-25 |
| Unknown* | 200 | $27.214 | OTC Trade |
18:53:53 - 09-May-25 |
| Unknown* | 1 | $27.21309 | Currency Conversion Negotiated Trade |
18:10:13 - 09-May-25 |
| Unknown* | 1 | $27.98634 | Currency Conversion Negotiated Trade |
15:23:22 - 09-May-25 |
| Unknown* | 100 | $27.955 | OTC Trade |
14:32:02 - 09-May-25 |
| Unknown* | 2 | $27.43 | Cross OTC Trade |
15:42:49 - 08-May-25 |
| Unknown* | 195 | $25.625 | OTC Trade |
20:48:43 - 06-May-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
20:44:22 - 06-May-25 |
| Unknown* | 50 | $26.04 | OTC Trade |
17:33:25 - 06-May-25 |
| Unknown* | 1 | $26.6438 | Currency Conversion Negotiated Trade |
18:10:24 - 02-May-25 |
| Unknown* | 0 | $26.94 | OTC Trade |
17:38:27 - 02-May-25 |
| Unknown* | 1 | $26.91208 | Currency Conversion Negotiated Trade |
15:26:41 - 02-May-25 |
| Unknown* | 22 | $27.04 | OTC Trade |
14:41:15 - 29-Apr-25 |
| Unknown* | 9 | $27.49 | OTC Trade |
14:30:48 - 28-Apr-25 |
| Unknown* | 5 | $26.38306 | Currency Conversion Negotiated Trade |
15:24:52 - 25-Apr-25 |
| Unknown* | 11 | $25.05 | OTC Trade |
20:58:18 - 21-Apr-25 |
| Unknown* | 20 | $25.03 | OTC Trade |
20:55:42 - 21-Apr-25 |
| Unknown* | 20 | $25.00 | OTC Trade |
20:51:01 - 21-Apr-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
18:52:50 - 17-Apr-25 |
| Unknown* | 5 | $25.375 | OTC Trade |
18:52:50 - 17-Apr-25 |
| Unknown* | 0 | $25.27 | OTC Trade |
18:34:29 - 17-Apr-25 |
| Unknown* | 0 | $25.13 | OTC Trade |
18:29:45 - 17-Apr-25 |
| Unknown* | 1 | $25.07449 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Apr-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
17:48:02 - 17-Apr-25 |
| Unknown* | 1 | $24.85487 | Currency Conversion Negotiated Trade |
15:25:50 - 17-Apr-25 |
| Unknown* | 1 | $25.0928 | Cross OTC Trade |
20:15:47 - 16-Apr-25 |
| Unknown* | 300 | $25.725 | OTC Trade |
16:23:45 - 16-Apr-25 |
| Unknown* | 2 | $25.39614 | Currency Conversion Negotiated Trade |
15:20:37 - 16-Apr-25 |
| Unknown* | 0 | $26.36 | OTC Trade |
19:36:22 - 11-Apr-25 |
| Unknown* | 3 | $26.92 | OTC Trade |
15:33:32 - 10-Apr-25 |
| Unknown* | 2 | $29.205 | OTC Trade |
20:15:49 - 09-Apr-25 |
| Unknown* | 20 | $29.14 | OTC Trade |
20:15:31 - 09-Apr-25 |
| Unknown* | 20 | $26.425 | OTC Trade |
17:55:05 - 09-Apr-25 |
| Unknown* | 20 | $26.25 | OTC Trade |
17:22:30 - 09-Apr-25 |
| Unknown* | 20 | $25.995 | OTC Trade |
16:51:56 - 09-Apr-25 |
| Unknown* | 20 | $26.335 | OTC Trade |
15:22:57 - 09-Apr-25 |
| Unknown* | 1 | $28.18292 | Currency Conversion Negotiated Trade |
18:10:13 - 08-Apr-25 |
| Unknown* | 1 | $29.90051 | Currency Conversion Negotiated Trade |
15:24:46 - 08-Apr-25 |
| Unknown* | 1 | $30.24753 | Currency Conversion Negotiated Trade |
15:21:25 - 07-Apr-25 |
| Unknown* | 0 | $27.67 | OTC Trade |
14:35:43 - 07-Apr-25 |
| Unknown* | 1 | $29.16913 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Apr-25 |
| Unknown* | 2 | $29.365 | OTC Trade |
16:57:31 - 04-Apr-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
14:55:28 - 04-Apr-25 |
| Unknown* | 0 | $28.37 | OTC Trade |
14:55:28 - 04-Apr-25 |
| Unknown* | 0 | $34.27 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 3 | $34.18 | OTC Trade |
19:00:35 - 28-Mar-25 |
| Unknown* | 1 | $33.93794 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 2 | $33.86 | OTC Trade |
17:57:51 - 28-Mar-25 |
| Unknown* | 2 | $33.82 | OTC Trade |
16:08:08 - 28-Mar-25 |
| Unknown* | 1 | $34.00488 | Currency Conversion Negotiated Trade |
15:22:06 - 28-Mar-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
13:44:24 - 28-Mar-25 |
| Unknown* | 0 | $35.41 | OTC Trade |
13:37:15 - 28-Mar-25 |
| Unknown* | 7 | $35.67 | OTC Trade |
14:38:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $37.36188 | Currency Conversion Negotiated Trade |
15:21:38 - 26-Mar-25 |
| Unknown* | 4 | $37.3393 | Cross OTC Trade |
18:45:44 - 25-Mar-25 |
| Unknown* | 1 | $37.4981 | Cross OTC Trade |
16:10:04 - 25-Mar-25 |
| Unknown* | 4 | $37.4981 | Cross OTC Trade |
16:10:04 - 25-Mar-25 |
| Unknown* | 2 | $37.03979 | Currency Conversion Negotiated Trade |
15:25:36 - 25-Mar-25 |
| Unknown* | 1 | $37.57638 | Currency Conversion Negotiated Trade |
15:25:36 - 25-Mar-25 |
| Unknown* | 1 | $37.52025 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $37.55709 | Currency Conversion Negotiated Trade |
15:21:17 - 21-Mar-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 1 | $35.5741 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 1 | $35.88 | OTC Trade |
17:26:51 - 18-Mar-25 |
| Unknown* | 100 | $35.705 | OTC Trade |
16:13:20 - 18-Mar-25 |
| Unknown* | 3 | $36.38808 | Currency Conversion Negotiated Trade |
15:21:33 - 18-Mar-25 |
| Unknown* | 50 | $36.855 | OTC Trade |
18:54:43 - 17-Mar-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 8 | $36.70 | OTC Trade |
16:42:35 - 17-Mar-25 |
| Unknown* | 2 | $36.97507 | Currency Conversion Negotiated Trade |
15:20:24 - 17-Mar-25 |
| Unknown* | 1 | $36.47673 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
15:36:12 - 14-Mar-25 |
| Unknown* | 34 | $36.79195 | Currency Conversion Negotiated Trade |
15:27:32 - 14-Mar-25 |
| Unknown* | 2 | $37.01155 | Currency Conversion Negotiated Trade |
15:22:53 - 14-Mar-25 |
| Unknown* | 0 | $36.94 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 1 | $37.53 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 100 | $36.085 | OTC Trade |
18:02:17 - 13-Mar-25 |
| Unknown* | 100 | $36.085 | OTC Trade |
18:02:16 - 13-Mar-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
17:30:30 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:50:06 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:49:55 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:49:51 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:49:49 - 13-Mar-25 |
| Unknown* | 1 | $37.24 | OTC Trade |
14:13:07 - 13-Mar-25 |
| Unknown* | 16 | $37.00 | OTC Trade |
14:09:15 - 13-Mar-25 |
| Unknown* | 100 | $37.54 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
16:56:08 - 12-Mar-25 |
| Unknown* | 6 | $38.21 | OTC Trade |
16:03:56 - 12-Mar-25 |
| Unknown* | 7 | $38.29 | OTC Trade |
16:03:53 - 12-Mar-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
14:15:43 - 12-Mar-25 |
| Unknown* | 2 | $39.0178 | Cross OTC Trade |
13:59:23 - 12-Mar-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
19:12:46 - 11-Mar-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 1 | $44.1043 | Cross OTC Trade |
18:08:43 - 10-Mar-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
15:44:30 - 10-Mar-25 |