Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brooks Automati (0HQ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $21.81 OTC Trade
 16:11:06 - 02-Apr-26
Unknown* 0 $21.68 SI Trade
 15:57:53 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 18 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:38 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 16 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 10 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 10 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 44 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 6 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 8 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 6 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 22 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 6 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 2 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 3 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 1 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 4 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 4 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
Unknown* 0 $21.89 OTC Trade
 15:36:37 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50