| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $37.98 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 1 | $37.47685 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Jan-26 |
| Unknown* | 1 | $36.97424 | Currency Conversion Negotiated Trade |
15:19:46 - 08-Jan-26 |
| Unknown* | 20 | $36.89 | OTC Trade |
20:12:41 - 06-Jan-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:38:02 - 06-Jan-26 |
| Unknown* | 300 | $35.66 | OTC Trade |
19:52:17 - 05-Jan-26 |
| Unknown* | 12 | $35.701 | OTC Trade |
19:20:47 - 05-Jan-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:30:58 - 05-Jan-26 |
| Unknown* | 33 | $33.7131 | OTC Trade |
20:13:56 - 02-Jan-26 |
| Unknown* | 95 | $33.71169 | OTC Trade |
20:13:56 - 02-Jan-26 |
| Unknown* | 0 | $33.7172 | OTC Trade |
14:37:20 - 02-Jan-26 |
| Unknown* | 660 | $33.39 | OTC Trade |
16:24:07 - 31-Dec-25 |
| Unknown* | 72 | $33.57 | OTC Trade |
15:12:55 - 31-Dec-25 |
| Unknown* | 100 | $33.57 | OTC Trade |
15:12:55 - 31-Dec-25 |
| Unknown* | 10 | $34.66 | OTC Trade |
20:23:30 - 26-Dec-25 |
| Unknown* | 13 | $34.285 | OTC Trade |
14:46:47 - 23-Dec-25 |
| Unknown* | 13 | $35.275 | OTC Trade |
16:11:29 - 22-Dec-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
17:17:29 - 19-Dec-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
17:17:24 - 19-Dec-25 |
| Unknown* | 15 | $34.56943 | Currency Conversion Negotiated Trade |
16:40:41 - 18-Dec-25 |
| Unknown* | 660 | $34.88 | OTC Trade |
15:45:23 - 17-Dec-25 |
| Unknown* | 8 | $35.18 | OTC Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 1 | $35.67 | Cross OTC Trade |
14:40:35 - 15-Dec-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 5 | $35.40 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $36.275 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 330 | $36.23 | OTC Trade |
14:53:24 - 12-Dec-25 |
| Unknown* | 50 | $37.595 | OTC Trade |
19:10:22 - 11-Dec-25 |
| Unknown* | 7 | $37.395 | OTC Trade |
16:48:06 - 11-Dec-25 |
| Unknown* | 100 | $37.105 | OTC Trade |
15:16:38 - 11-Dec-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
15:11:35 - 11-Dec-25 |
| Unknown* | 50 | $37.26 | OTC Trade |
19:52:43 - 10-Dec-25 |
| Unknown* | 317 | $37.46 | OTC Trade |
18:27:29 - 10-Dec-25 |
| Unknown* | 100 | $37.30 | OTC Trade |
17:46:45 - 10-Dec-25 |
| Unknown* | 100 | $36.725 | OTC Trade |
17:46:35 - 10-Dec-25 |
| Unknown* | 200 | $36.48 | OTC Trade |
17:46:00 - 10-Dec-25 |
| Unknown* | 415 | $36.19 | OTC Trade |
17:43:07 - 10-Dec-25 |
| Unknown* | 50 | $35.36 | OTC Trade |
20:55:44 - 09-Dec-25 |
| Unknown* | 50 | $35.33 | OTC Trade |
20:50:00 - 09-Dec-25 |
| Unknown* | 50 | $35.26 | OTC Trade |
20:08:18 - 09-Dec-25 |
| Unknown* | 50 | $35.325 | OTC Trade |
19:56:24 - 09-Dec-25 |
| Unknown* | 317 | $35.12 | OTC Trade |
18:47:13 - 09-Dec-25 |
| Unknown* | 3 | $35.20 | OTC Trade |
16:20:19 - 09-Dec-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
17:36:57 - 08-Dec-25 |
| Unknown* | 20 | $35.7162 | OTC Trade |
20:47:16 - 03-Dec-25 |
| Unknown* | 100 | $35.06 | OTC Trade |
14:41:04 - 03-Dec-25 |
| Unknown* | 100 | $35.065 | OTC Trade |
14:41:04 - 03-Dec-25 |
| Unknown* | 1 | $35.07 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 1 | $34.66 | OTC Trade |
14:30:08 - 02-Dec-25 |
| Unknown* | 1 | $35.1519 | OTC Trade |
19:38:17 - 01-Dec-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
15:55:17 - 01-Dec-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
15:55:17 - 01-Dec-25 |
| Unknown* | 1 | $36.34 | OTC Trade |
14:35:33 - 01-Dec-25 |
| Unknown* | 548 | $36.28 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 2 | $35.63 | OTC Trade |
14:33:55 - 28-Nov-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:32:52 - 28-Nov-25 |
| Unknown* | 125 | $35.95 | OTC Trade |
14:32:41 - 28-Nov-25 |
| Unknown* | 30 | $35.95 | OTC Trade |
14:32:41 - 28-Nov-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 2 | $36.12 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 15 | $36.612 | OTC Trade |
18:54:04 - 26-Nov-25 |
| Unknown* | 20 | $36.60 | OTC Trade |
18:53:55 - 26-Nov-25 |
| Unknown* | 10 | $37.15 | OTC Trade |
17:28:32 - 26-Nov-25 |
| Unknown* | 92 | $36.96 | OTC Trade |
15:41:29 - 26-Nov-25 |
| Unknown* | 12 | $37.43 | OTC Trade |
15:30:37 - 26-Nov-25 |
| Unknown* | 30 | $37.465 | OTC Trade |
15:28:11 - 26-Nov-25 |
| Unknown* | 60 | $37.455 | OTC Trade |
15:28:11 - 26-Nov-25 |
| Unknown* | 12 | $37.889 | OTC Trade |
18:25:42 - 25-Nov-25 |
| Unknown* | 0 | $37.94 | OTC Trade |
17:24:50 - 25-Nov-25 |
| Unknown* | 4 | $37.659 | OTC Trade |
14:52:39 - 25-Nov-25 |
| Unknown* | 34 | $37.06369 | Currency Conversion Negotiated Trade |
14:33:27 - 25-Nov-25 |
| Unknown* | 3 | $36.50 | OTC Trade |
14:30:38 - 25-Nov-25 |
| Unknown* | 30 | $36.707 | OTC Trade |
20:59:00 - 24-Nov-25 |
| Unknown* | 17 | $36.64 | OTC Trade |
20:57:57 - 24-Nov-25 |
| Unknown* | 1 | $36.72 | OTC Trade |
19:26:20 - 24-Nov-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
18:37:52 - 24-Nov-25 |
| Unknown* | 6 | $35.60 | OTC Trade |
14:38:35 - 24-Nov-25 |
| Unknown* | 18 | $35.855 | OTC Trade |
14:30:49 - 24-Nov-25 |
| Unknown* | 3 | $35.74 | OTC Trade |
14:30:29 - 24-Nov-25 |
| Unknown* | 5 | $35.68 | OTC Trade |
14:30:22 - 24-Nov-25 |
| Unknown* | 18 | $35.7127 | OTC Trade |
14:30:20 - 24-Nov-25 |
| Unknown* | 0 | $35.68 | OTC Trade |
14:30:19 - 24-Nov-25 |
| Unknown* | 5 | $35.495 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 18 | $35.495 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 18 | $35.622 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 67 | $35.52 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 15 | $35.495 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 0 | $35.69 | OTC Trade |
14:30:08 - 24-Nov-25 |
| Unknown* | 9 | $35.14 | Cross OTC Trade |
14:30:02 - 24-Nov-25 |
| Unknown* | 18 | $35.69 | OTC Trade |
14:27:00 - 24-Nov-25 |
| Unknown* | 20 | $34.86 | OTC Trade |
20:59:16 - 21-Nov-25 |
| Unknown* | 2 | $34.8986 | OTC Trade |
20:59:06 - 21-Nov-25 |
| Unknown* | 10 | $34.8986 | OTC Trade |
20:59:06 - 21-Nov-25 |
| Unknown* | 27 | $34.521 | OTC Trade |
20:42:14 - 21-Nov-25 |
| Unknown* | 14 | $34.681 | OTC Trade |
20:25:39 - 21-Nov-25 |
| Unknown* | 300 | $34.682 | OTC Trade |
19:02:53 - 21-Nov-25 |
| Unknown* | 200 | $34.68 | OTC Trade |
18:56:26 - 21-Nov-25 |
| Unknown* | 200 | $34.681 | OTC Trade |
18:56:26 - 21-Nov-25 |
| Unknown* | 125 | $34.682 | OTC Trade |
18:56:26 - 21-Nov-25 |
| Unknown* | 55 | $34.6643 | Cross OTC Trade |
18:32:17 - 21-Nov-25 |
| Unknown* | 100 | $34.501 | OTC Trade |
18:12:21 - 21-Nov-25 |
| Unknown* | 10 | $34.64 | Cross OTC Trade |
18:06:27 - 21-Nov-25 |
| Unknown* | 100 | $34.345 | OTC Trade |
17:38:30 - 21-Nov-25 |
| Unknown* | 0 | $33.41 | OTC Trade |
17:08:35 - 21-Nov-25 |
| Unknown* | 0 | $33.42 | OTC Trade |
17:07:22 - 21-Nov-25 |
| Unknown* | 30 | $33.3738 | Cross OTC Trade |
16:29:40 - 21-Nov-25 |
| Unknown* | 0 | $33.56 | OTC Trade |
16:24:27 - 21-Nov-25 |
| Unknown* | 150 | $32.41 | OTC Trade |
15:24:30 - 21-Nov-25 |
| Unknown* | 150 | $32.80 | OTC Trade |
15:17:24 - 21-Nov-25 |
| Unknown* | 76 | $31.97 | OTC Trade |
15:05:52 - 21-Nov-25 |
| Unknown* | 30 | $31.931 | OTC Trade |
15:05:43 - 21-Nov-25 |
| Unknown* | 100 | $32.181 | OTC Trade |
14:59:07 - 21-Nov-25 |
| Unknown* | 31 | $32.485 | OTC Trade |
14:58:01 - 21-Nov-25 |
| Unknown* | 54 | $33.1537 | Cross OTC Trade |
14:47:09 - 21-Nov-25 |
| Unknown* | 1 | $33.1536 | Cross OTC Trade |
14:47:09 - 21-Nov-25 |
| Unknown* | 68 | $32.2909 | Cross OTC Trade |
14:41:03 - 21-Nov-25 |
| Unknown* | 3 | $33.20 | OTC Trade |
14:38:41 - 21-Nov-25 |
| Unknown* | 30 | $32.927 | Cross OTC Trade |
14:37:50 - 21-Nov-25 |
| Unknown* | 1 | $32.9091 | Cross OTC Trade |
14:36:32 - 21-Nov-25 |
| Unknown* | 67 | $32.9093 | Cross OTC Trade |
14:36:32 - 21-Nov-25 |
| Unknown* | 0 | $33.19 | OTC Trade |
14:36:26 - 21-Nov-25 |
| Unknown* | 76 | $33.62717 | Currency Conversion Negotiated Trade |
14:33:41 - 21-Nov-25 |
| Unknown* | 2 | $33.57 | OTC Trade |
14:32:11 - 21-Nov-25 |
| Unknown* | 58 | $33.001 | OTC Trade |
14:31:06 - 21-Nov-25 |
| Unknown* | 174 | $34.00 | OTC Trade |
14:30:53 - 21-Nov-25 |
| Unknown* | 294 | $34.00 | OTC Trade |
14:30:42 - 21-Nov-25 |
| Unknown* | 3 | $33.45 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 0 | $33.45 | OTC Trade |
14:30:17 - 21-Nov-25 |
| Unknown* | 13 | $35.11 | OTC Trade |
14:26:06 - 21-Nov-25 |
| Unknown* | 12 | $36.75 | OTC Trade |
14:14:08 - 21-Nov-25 |
| Unknown* | 12 | $37.00 | OTC Trade |
14:12:19 - 21-Nov-25 |
| Unknown* | 12 | $36.89 | OTC Trade |
14:10:20 - 21-Nov-25 |
| Unknown* | 12 | $37.00 | OTC Trade |
14:10:13 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:10:07 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:46 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:39 - 21-Nov-25 |
| Unknown* | 12 | $36.89 | OTC Trade |
14:09:35 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:29 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:26 - 21-Nov-25 |
| Unknown* | 12 | $37.13 | OTC Trade |
14:09:05 - 21-Nov-25 |
| Unknown* | 23 | $36.10 | OTC Trade |
14:08:18 - 21-Nov-25 |
| Unknown* | 13 | $36.80 | OTC Trade |
14:03:50 - 21-Nov-25 |
| Unknown* | 13 | $36.29 | OTC Trade |
14:02:10 - 21-Nov-25 |
| Unknown* | 90 | $35.20 | OTC Trade |
13:47:40 - 21-Nov-25 |
| Unknown* | 13 | $35.48 | OTC Trade |
13:46:00 - 21-Nov-25 |
| Unknown* | 13 | $35.00 | OTC Trade |
13:02:11 - 21-Nov-25 |
| Unknown* | 322 | $29.97 | OTC Trade |
16:43:49 - 20-Nov-25 |
| Unknown* | 33 | $30.2725 | Cross OTC Trade |
16:28:32 - 20-Nov-25 |
| Unknown* | 30 | $30.682 | OTC Trade |
15:27:48 - 20-Nov-25 |
| Unknown* | 33 | $30.8915 | Cross OTC Trade |
15:25:17 - 20-Nov-25 |
| Unknown* | 322 | $30.96 | OTC Trade |
14:38:34 - 20-Nov-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
15:31:42 - 19-Nov-25 |
| Unknown* | 0 | $29.42 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $29.52 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 80 | $29.4517 | Currency Conversion Negotiated Trade |
16:32:46 - 14-Nov-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
17:42:24 - 13-Nov-25 |
| Unknown* | 10 | $30.5602 | OTC Trade |
16:25:26 - 13-Nov-25 |
| Unknown* | 106 | $30.26873 | Currency Conversion Negotiated Trade |
15:42:36 - 13-Nov-25 |
| Unknown* | 3 | $30.88 | OTC Trade |
16:43:46 - 12-Nov-25 |
| Unknown* | 15 | $30.50 | OTC Trade |
19:44:39 - 10-Nov-25 |
| Unknown* | 12 | $29.132 | Currency Conversion Negotiated Trade |
15:26:50 - 07-Nov-25 |
| Unknown* | 12 | $30.50945 | Currency Conversion Negotiated Trade |
17:16:00 - 05-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
17:58:02 - 04-Nov-25 |
| Unknown* | 4 | $30.4926 | Cross OTC Trade |
16:53:11 - 04-Nov-25 |
| Unknown* | 1 | $30.07 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 50 | $30.655 | OTC Trade |
20:56:40 - 03-Nov-25 |
| Unknown* | 13 | $30.00602 | Currency Conversion Negotiated Trade |
15:00:46 - 03-Nov-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 35 | $30.265 | OTC Trade |
14:17:40 - 31-Oct-25 |
| Unknown* | 4 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 161 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 3 | $30.329 | Cross OTC Trade |
15:11:33 - 30-Oct-25 |
| Unknown* | 3 | $30.7748 | Cross OTC Trade |
17:25:23 - 29-Oct-25 |
| Unknown* | 1 | $30.9817 | OTC Trade |
13:40:20 - 29-Oct-25 |
| Unknown* | 9 | $30.9817 | OTC Trade |
13:40:20 - 29-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 3 | $31.6032 | Cross OTC Trade |
13:42:37 - 28-Oct-25 |
| Unknown* | 62 | $32.00 | OTC Trade |
15:59:24 - 27-Oct-25 |
| Unknown* | 1 | $32.92 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 87 | $32.44 | OTC Trade |
19:02:22 - 24-Oct-25 |
| Unknown* | 10 | $32.7629 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
14:36:51 - 22-Oct-25 |
| Unknown* | 5 | $31.8972 | OTC Trade |
15:37:26 - 21-Oct-25 |
| Unknown* | 4 | $30.09 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
20:16:11 - 20-Oct-25 |
| Unknown* | 50 | $30.92 | OTC Trade |
20:57:55 - 17-Oct-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 19 | $31.8416 | Cross OTC Trade |
17:38:30 - 16-Oct-25 |
| Unknown* | 10 | $32.051 | OTC Trade |
20:58:55 - 15-Oct-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 6 | $30.7089 | Cross OTC Trade |
15:18:14 - 14-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:33:47 - 14-Oct-25 |
| Unknown* | 46 | $32.27 | OTC Trade |
15:09:02 - 09-Oct-25 |
| Unknown* | 6 | $30.8352 | Cross OTC Trade |
20:26:30 - 07-Oct-25 |
| Unknown* | 14 | $32.329 | OTC Trade |
19:17:44 - 06-Oct-25 |