| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.18 | OTC Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.18 | OTC Trade |
15:04:58 - 06-Feb-26 |
| Unknown* | 0 | $28.68 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 0 | $27.65 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 2 | $28.68 | SI Trade |
14:35:33 - 06-Feb-26 |
| Unknown* | 6 | $28.81 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 7 | $27.4013 | Cross OTC Trade |
20:23:11 - 05-Feb-26 |
| Unknown* | 5 | $29.0799 | Cross OTC Trade |
15:21:39 - 05-Feb-26 |
| Unknown* | 3 | $29.0858 | OTC Trade |
15:02:54 - 05-Feb-26 |
| Unknown* | 1 | $28.7319 | Cross OTC Trade |
14:57:29 - 05-Feb-26 |
| Unknown* | 3 | $28.87 | SI Trade |
14:47:46 - 05-Feb-26 |
| Unknown* | 16 | $28.87 | OTC Trade |
14:47:38 - 05-Feb-26 |
| Unknown* | 10 | $28.87 | SI Trade |
14:47:38 - 05-Feb-26 |
| Unknown* | 6 | $28.3319 | Cross OTC Trade |
14:41:46 - 05-Feb-26 |
| Unknown* | 5 | $29.12 | SI Trade |
14:35:31 - 05-Feb-26 |
| Unknown* | 1 | $29.12 | SI Trade |
14:34:37 - 05-Feb-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 8 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 3 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 1 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 61 | $28.49 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 0 | $28.49 | OTC Trade |
14:30:51 - 05-Feb-26 |
| Unknown* | 3 | $28.4184 | Cross OTC Trade |
14:30:46 - 05-Feb-26 |
| Unknown* | 1 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 3 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 8 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 2 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 2 | $27.97 | Cross OTC Trade |
14:30:44 - 05-Feb-26 |
| Unknown* | 1 | $28.3808 | Cross OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 1 | $28.3808 | Cross OTC Trade |
14:30:14 - 05-Feb-26 |
| Unknown* | 32 | $27.97 | Cross OTC Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 6 | $27.97 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 7 | $27.97 | Cross OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $27.64 | SI Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 0 | $28.44 | SI Trade |
13:38:18 - 05-Feb-26 |
| Unknown* | 7 | $28.55 | Cross OTC Trade |
20:54:42 - 04-Feb-26 |
| Unknown* | 0 | $29.21 | SI Trade |
20:51:08 - 04-Feb-26 |
| Unknown* | 25 | $28.724 | OTC Trade |
20:35:14 - 04-Feb-26 |
| Unknown* | 6 | $28.4601 | Cross OTC Trade |
20:26:26 - 04-Feb-26 |
| Unknown* | 5 | $28.1184 | Cross OTC Trade |
20:16:40 - 04-Feb-26 |
| Unknown* | 4 | $28.17 | OTC Trade |
20:05:14 - 04-Feb-26 |
| Unknown* | 25 | $28.144 | OTC Trade |
20:05:14 - 04-Feb-26 |
| Unknown* | 35 | $28.2529 | Cross OTC Trade |
19:36:44 - 04-Feb-26 |
| Unknown* | 9 | $28.30 | SI Trade |
19:34:56 - 04-Feb-26 |
| Unknown* | 3 | $28.40 | OTC Trade |
19:30:24 - 04-Feb-26 |
| Unknown* | 29 | $28.715 | OTC Trade |
19:05:15 - 04-Feb-26 |
| Unknown* | 54 | $28.1316 | Cross OTC Trade |
18:52:14 - 04-Feb-26 |
| Unknown* | 4 | $28.23 | SI Trade |
18:50:54 - 04-Feb-26 |
| Unknown* | 29 | $28.585 | OTC Trade |
18:35:15 - 04-Feb-26 |
| Unknown* | 2 | $28.89 | SI Trade |
18:23:15 - 04-Feb-26 |
| Unknown* | 16 | $28.825 | OTC Trade |
18:23:12 - 04-Feb-26 |
| Unknown* | 6 | $28.795 | OTC Trade |
18:16:13 - 04-Feb-26 |
| Unknown* | 54 | $28.2084 | Cross OTC Trade |
17:56:39 - 04-Feb-26 |
| Unknown* | 22 | $27.8785 | Cross OTC Trade |
17:51:38 - 04-Feb-26 |
| Unknown* | 9 | $28.0884 | Cross OTC Trade |
17:06:53 - 04-Feb-26 |
| Unknown* | 1 | $28.3583 | Cross OTC Trade |
16:07:38 - 04-Feb-26 |
| Unknown* | 53 | $29.2621 | Cross OTC Trade |
15:50:30 - 04-Feb-26 |
| Unknown* | 71 | $28.09 | OTC Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 4 | $28.7382 | Cross OTC Trade |
15:19:40 - 04-Feb-26 |
| Unknown* | 1,000 | $28.8853 | OTC Trade |
15:15:16 - 04-Feb-26 |
| Unknown* | 53 | $28.8932 | Cross OTC Trade |
15:03:41 - 04-Feb-26 |
| Unknown* | 0 | $28.63 | SI Trade |
15:03:18 - 04-Feb-26 |
| Unknown* | 6 | $28.553 | Cross OTC Trade |
14:51:57 - 04-Feb-26 |
| Unknown* | 45 | $27.8681 | OTC Trade |
14:50:26 - 04-Feb-26 |
| Unknown* | 580 | $27.335 | OTC Trade |
14:46:51 - 04-Feb-26 |
| Unknown* | 3 | $27.3934 | Cross OTC Trade |
14:45:01 - 04-Feb-26 |
| Unknown* | 30 | $27.002 | OTC Trade |
14:43:08 - 04-Feb-26 |
| Unknown* | 3 | $28.9338 | OTC Trade |
14:39:09 - 04-Feb-26 |
| Unknown* | 14 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 1 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 1 | $28.64 | OTC Trade |
14:37:24 - 04-Feb-26 |
| Unknown* | 0 | $28.64 | OTC Trade |
14:37:11 - 04-Feb-26 |
| Unknown* | 30 | $30.10 | OTC Trade |
14:31:47 - 04-Feb-26 |
| Unknown* | 4 | $30.93 | SI Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 0 | $31.92 | SI Trade |
14:30:13 - 04-Feb-26 |
| Unknown* | 0 | $32.00 | SI Trade |
14:30:06 - 04-Feb-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:27:57 - 04-Feb-26 |
| Unknown* | 0 | $33.99 | SI Trade |
13:27:57 - 04-Feb-26 |
| Unknown* | 0 | $36.84 | OTC Trade |
20:02:39 - 03-Feb-26 |
| Unknown* | 87 | $36.805 | OTC Trade |
18:14:46 - 03-Feb-26 |
| Unknown* | 0 | $38.37 | SI Trade |
15:21:16 - 03-Feb-26 |
| Unknown* | 47 | $38.10 | OTC Trade |
14:38:59 - 03-Feb-26 |
| Unknown* | 0 | $38.82 | OTC Trade |
14:39:00 - 02-Feb-26 |
| Unknown* | 0 | $38.67 | SI Trade |
14:31:38 - 02-Feb-26 |
| Unknown* | 0 | $39.04 | SI Trade |
20:25:48 - 30-Jan-26 |
| Unknown* | 6 | $39.04 | SI Trade |
20:25:32 - 30-Jan-26 |
| Unknown* | 15 | $39.318 | OTC Trade |
19:53:04 - 30-Jan-26 |
| Unknown* | 6 | $39.1229 | Cross OTC Trade |
17:31:41 - 30-Jan-26 |
| Unknown* | 10 | $39.0218 | OTC Trade |
15:47:27 - 30-Jan-26 |
| Unknown* | 18 | $39.37 | OTC Trade |
14:46:56 - 30-Jan-26 |
| Unknown* | 13 | $39.37 | OTC Trade |
14:46:56 - 30-Jan-26 |
| Unknown* | 8 | $39.37 | OTC Trade |
14:46:56 - 30-Jan-26 |
| Unknown* | 1 | $39.79 | SI Trade |
14:33:40 - 30-Jan-26 |
| Unknown* | 0 | $39.08 | SI Trade |
20:42:59 - 28-Jan-26 |
| Unknown* | 3 | $39.06 | SI Trade |
19:50:49 - 28-Jan-26 |
| Unknown* | 0 | $40.05 | OTC Trade |
14:39:57 - 28-Jan-26 |
| Unknown* | 0 | $39.27 | OTC Trade |
14:36:37 - 28-Jan-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 0 | $40.11 | SI Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 1 | $38.86 | OTC Trade |
14:31:52 - 27-Jan-26 |
| Unknown* | 8 | $40.245 | OTC Trade |
17:53:01 - 26-Jan-26 |
| Unknown* | 0 | $40.16 | OTC Trade |
14:54:37 - 26-Jan-26 |
| Unknown* | 0 | $40.19 | SI Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 4 | $41.07 | OTC Trade |
17:23:07 - 22-Jan-26 |
| Unknown* | 0 | $41.30 | OTC Trade |
16:39:15 - 22-Jan-26 |
| Unknown* | 11 | $39.67 | OTC Trade |
17:53:57 - 21-Jan-26 |
| Unknown* | 11 | $39.58 | OTC Trade |
17:37:04 - 21-Jan-26 |
| Unknown* | 1 | $40.2625 | OTC Trade |
14:46:49 - 21-Jan-26 |
| Unknown* | 0 | $40.71 | OTC Trade |
14:30:29 - 21-Jan-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
17:38:37 - 20-Jan-26 |
| Unknown* | 0 | $39.89 | OTC Trade |
17:38:26 - 20-Jan-26 |
| Unknown* | 0 | $38.71 | OTC Trade |
14:36:54 - 20-Jan-26 |
| Unknown* | 19 | $38.55 | Cross OTC Trade |
14:31:21 - 20-Jan-26 |
| Unknown* | 25 | $39.94 | OTC Trade |
19:03:37 - 16-Jan-26 |
| Unknown* | 0 | $39.63 | OTC Trade |
18:49:00 - 16-Jan-26 |
| Unknown* | 0 | $39.61 | OTC Trade |
18:49:00 - 16-Jan-26 |
| Unknown* | 100 | $39.909 | OTC Trade |
18:26:19 - 16-Jan-26 |
| Unknown* | 100 | $39.709 | OTC Trade |
18:22:34 - 16-Jan-26 |
| Unknown* | 15 | $38.829 | OTC Trade |
16:15:47 - 14-Jan-26 |
| Unknown* | 0 | $37.73 | OTC Trade |
15:24:45 - 12-Jan-26 |
| Unknown* | 0 | $37.77 | OTC Trade |
14:47:14 - 12-Jan-26 |
| Unknown* | 0 | $37.39 | OTC Trade |
14:36:22 - 12-Jan-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
14:50:57 - 09-Jan-26 |
| Unknown* | 1 | $37.47685 | Currency Conversion Negotiated Trade |
18:10:24 - 08-Jan-26 |
| Unknown* | 1 | $36.97424 | Currency Conversion Negotiated Trade |
15:19:46 - 08-Jan-26 |
| Unknown* | 20 | $36.89 | OTC Trade |
20:12:41 - 06-Jan-26 |
| Unknown* | 0 | $36.25 | OTC Trade |
14:41:02 - 06-Jan-26 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:38:02 - 06-Jan-26 |
| Unknown* | 300 | $35.66 | OTC Trade |
19:52:17 - 05-Jan-26 |
| Unknown* | 12 | $35.701 | OTC Trade |
19:20:47 - 05-Jan-26 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:30:58 - 05-Jan-26 |
| Unknown* | 33 | $33.7131 | OTC Trade |
20:13:56 - 02-Jan-26 |
| Unknown* | 95 | $33.71169 | OTC Trade |
20:13:56 - 02-Jan-26 |
| Unknown* | 0 | $33.7172 | OTC Trade |
14:37:20 - 02-Jan-26 |
| Unknown* | 660 | $33.39 | OTC Trade |
16:24:07 - 31-Dec-25 |
| Unknown* | 72 | $33.57 | OTC Trade |
15:12:55 - 31-Dec-25 |
| Unknown* | 100 | $33.57 | OTC Trade |
15:12:55 - 31-Dec-25 |
| Unknown* | 10 | $34.66 | OTC Trade |
20:23:30 - 26-Dec-25 |
| Unknown* | 13 | $34.285 | OTC Trade |
14:46:47 - 23-Dec-25 |
| Unknown* | 13 | $35.275 | OTC Trade |
16:11:29 - 22-Dec-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
17:17:29 - 19-Dec-25 |
| Unknown* | 0 | $34.55 | OTC Trade |
17:17:24 - 19-Dec-25 |
| Unknown* | 15 | $34.56943 | Currency Conversion Negotiated Trade |
16:40:41 - 18-Dec-25 |
| Unknown* | 660 | $34.88 | OTC Trade |
15:45:23 - 17-Dec-25 |
| Unknown* | 8 | $35.18 | OTC Trade |
15:26:27 - 15-Dec-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:40:57 - 15-Dec-25 |
| Unknown* | 1 | $35.67 | Cross OTC Trade |
14:40:35 - 15-Dec-25 |
| Unknown* | 0 | $35.40 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 5 | $35.40 | OTC Trade |
14:30:28 - 15-Dec-25 |
| Unknown* | 0 | $36.275 | OTC Trade |
15:12:55 - 12-Dec-25 |
| Unknown* | 330 | $36.23 | OTC Trade |
14:53:24 - 12-Dec-25 |
| Unknown* | 50 | $37.595 | OTC Trade |
19:10:22 - 11-Dec-25 |
| Unknown* | 7 | $37.395 | OTC Trade |
16:48:06 - 11-Dec-25 |
| Unknown* | 100 | $37.105 | OTC Trade |
15:16:38 - 11-Dec-25 |
| Unknown* | 100 | $37.12 | OTC Trade |
15:11:35 - 11-Dec-25 |
| Unknown* | 50 | $37.26 | OTC Trade |
19:52:43 - 10-Dec-25 |
| Unknown* | 317 | $37.46 | OTC Trade |
18:27:29 - 10-Dec-25 |
| Unknown* | 100 | $37.30 | OTC Trade |
17:46:45 - 10-Dec-25 |
| Unknown* | 100 | $36.725 | OTC Trade |
17:46:35 - 10-Dec-25 |
| Unknown* | 200 | $36.48 | OTC Trade |
17:46:00 - 10-Dec-25 |
| Unknown* | 415 | $36.19 | OTC Trade |
17:43:07 - 10-Dec-25 |
| Unknown* | 50 | $35.36 | OTC Trade |
20:55:44 - 09-Dec-25 |
| Unknown* | 50 | $35.33 | OTC Trade |
20:50:00 - 09-Dec-25 |
| Unknown* | 50 | $35.26 | OTC Trade |
20:08:18 - 09-Dec-25 |
| Unknown* | 50 | $35.325 | OTC Trade |
19:56:24 - 09-Dec-25 |
| Unknown* | 317 | $35.12 | OTC Trade |
18:47:13 - 09-Dec-25 |
| Unknown* | 3 | $35.20 | OTC Trade |
16:20:19 - 09-Dec-25 |
| Unknown* | 0 | $34.95 | OTC Trade |
17:36:57 - 08-Dec-25 |
| Unknown* | 20 | $35.7162 | OTC Trade |
20:47:16 - 03-Dec-25 |
| Unknown* | 100 | $35.06 | OTC Trade |
14:41:04 - 03-Dec-25 |
| Unknown* | 100 | $35.065 | OTC Trade |
14:41:04 - 03-Dec-25 |
| Unknown* | 1 | $35.07 | OTC Trade |
14:30:24 - 03-Dec-25 |
| Unknown* | 1 | $34.66 | OTC Trade |
14:30:08 - 02-Dec-25 |
| Unknown* | 1 | $35.1519 | OTC Trade |
19:38:17 - 01-Dec-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
15:55:17 - 01-Dec-25 |
| Unknown* | 0 | $35.37 | OTC Trade |
15:55:17 - 01-Dec-25 |
| Unknown* | 1 | $36.34 | OTC Trade |
14:35:33 - 01-Dec-25 |
| Unknown* | 548 | $36.28 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 2 | $35.63 | OTC Trade |
14:33:55 - 28-Nov-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:32:52 - 28-Nov-25 |
| Unknown* | 125 | $35.95 | OTC Trade |
14:32:41 - 28-Nov-25 |
| Unknown* | 30 | $35.95 | OTC Trade |
14:32:41 - 28-Nov-25 |
| Unknown* | 0 | $35.55 | OTC Trade |
14:31:12 - 28-Nov-25 |
| Unknown* | 2 | $36.12 | Cross OTC Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 15 | $36.612 | OTC Trade |
18:54:04 - 26-Nov-25 |
| Unknown* | 20 | $36.60 | OTC Trade |
18:53:55 - 26-Nov-25 |
| Unknown* | 10 | $37.15 | OTC Trade |
17:28:32 - 26-Nov-25 |
| Unknown* | 92 | $36.96 | OTC Trade |
15:41:29 - 26-Nov-25 |
| Unknown* | 12 | $37.43 | OTC Trade |
15:30:37 - 26-Nov-25 |
| Unknown* | 30 | $37.465 | OTC Trade |
15:28:11 - 26-Nov-25 |
| Unknown* | 60 | $37.455 | OTC Trade |
15:28:11 - 26-Nov-25 |