| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.27 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $34.06 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 3 | $34.18 | OTC Trade |
19:00:35 - 28-Mar-25 |
| Unknown* | 1 | $33.93794 | Currency Conversion Negotiated Trade |
18:10:22 - 28-Mar-25 |
| Unknown* | 2 | $33.86 | OTC Trade |
17:57:51 - 28-Mar-25 |
| Unknown* | 2 | $33.82 | OTC Trade |
16:08:08 - 28-Mar-25 |
| Unknown* | 1 | $34.00488 | Currency Conversion Negotiated Trade |
15:22:06 - 28-Mar-25 |
| Unknown* | 0 | $35.43 | OTC Trade |
13:44:24 - 28-Mar-25 |
| Unknown* | 0 | $35.41 | OTC Trade |
13:37:15 - 28-Mar-25 |
| Unknown* | 7 | $35.67 | OTC Trade |
14:38:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $35.00 | OTC Trade |
14:12:41 - 27-Mar-25 |
| Unknown* | 1 | $37.36188 | Currency Conversion Negotiated Trade |
15:21:38 - 26-Mar-25 |
| Unknown* | 4 | $37.3393 | Cross OTC Trade |
18:45:44 - 25-Mar-25 |
| Unknown* | 1 | $37.4981 | Cross OTC Trade |
16:10:04 - 25-Mar-25 |
| Unknown* | 4 | $37.4981 | Cross OTC Trade |
16:10:04 - 25-Mar-25 |
| Unknown* | 2 | $37.03979 | Currency Conversion Negotiated Trade |
15:25:36 - 25-Mar-25 |
| Unknown* | 1 | $37.57638 | Currency Conversion Negotiated Trade |
15:25:36 - 25-Mar-25 |
| Unknown* | 1 | $37.52025 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 1 | $37.55709 | Currency Conversion Negotiated Trade |
15:21:17 - 21-Mar-25 |
| Unknown* | 0 | $37.24 | OTC Trade |
13:36:50 - 19-Mar-25 |
| Unknown* | 1 | $35.5741 | Currency Conversion Negotiated Trade |
18:10:18 - 18-Mar-25 |
| Unknown* | 1 | $35.88 | OTC Trade |
17:26:51 - 18-Mar-25 |
| Unknown* | 100 | $35.705 | OTC Trade |
16:13:20 - 18-Mar-25 |
| Unknown* | 3 | $36.38808 | Currency Conversion Negotiated Trade |
15:21:33 - 18-Mar-25 |
| Unknown* | 50 | $36.855 | OTC Trade |
18:54:43 - 17-Mar-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
17:06:29 - 17-Mar-25 |
| Unknown* | 8 | $36.70 | OTC Trade |
16:42:35 - 17-Mar-25 |
| Unknown* | 2 | $36.97507 | Currency Conversion Negotiated Trade |
15:20:24 - 17-Mar-25 |
| Unknown* | 1 | $36.47673 | Currency Conversion Negotiated Trade |
18:10:10 - 14-Mar-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
15:36:12 - 14-Mar-25 |
| Unknown* | 34 | $36.79195 | Currency Conversion Negotiated Trade |
15:27:32 - 14-Mar-25 |
| Unknown* | 2 | $37.01155 | Currency Conversion Negotiated Trade |
15:22:53 - 14-Mar-25 |
| Unknown* | 0 | $36.94 | OTC Trade |
15:16:28 - 14-Mar-25 |
| Unknown* | 1 | $37.53 | OTC Trade |
13:30:40 - 14-Mar-25 |
| Unknown* | 100 | $36.085 | OTC Trade |
18:02:17 - 13-Mar-25 |
| Unknown* | 100 | $36.085 | OTC Trade |
18:02:16 - 13-Mar-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
17:30:30 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:50:09 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:50:06 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:49:55 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:49:51 - 13-Mar-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:49:49 - 13-Mar-25 |
| Unknown* | 1 | $37.24 | OTC Trade |
14:13:07 - 13-Mar-25 |
| Unknown* | 16 | $37.00 | OTC Trade |
14:09:15 - 13-Mar-25 |
| Unknown* | 100 | $37.54 | OTC Trade |
13:30:05 - 13-Mar-25 |
| Unknown* | 0 | $38.14 | OTC Trade |
16:56:08 - 12-Mar-25 |
| Unknown* | 6 | $38.21 | OTC Trade |
16:03:56 - 12-Mar-25 |
| Unknown* | 7 | $38.29 | OTC Trade |
16:03:53 - 12-Mar-25 |
| Unknown* | 1 | $38.96 | OTC Trade |
14:15:43 - 12-Mar-25 |
| Unknown* | 2 | $39.0178 | Cross OTC Trade |
13:59:23 - 12-Mar-25 |
| Unknown* | 0 | $41.04 | OTC Trade |
19:12:46 - 11-Mar-25 |
| Unknown* | 0 | $41.41 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 1 | $44.1043 | Cross OTC Trade |
18:08:43 - 10-Mar-25 |
| Unknown* | 0 | $44.21 | OTC Trade |
15:44:30 - 10-Mar-25 |
| Unknown* | 0 | $43.87 | OTC Trade |
15:28:29 - 10-Mar-25 |
| Unknown* | 29 | $43.5222 | Currency Conversion Negotiated Trade |
15:02:25 - 10-Mar-25 |
| Unknown* | 2 | $44.3161 | Cross OTC Trade |
14:38:12 - 10-Mar-25 |
| Unknown* | 560 | $43.18991 | Currency Conversion Negotiated Trade |
13:54:39 - 10-Mar-25 |
| Unknown* | 0 | $44.40 | OTC Trade |
13:37:08 - 10-Mar-25 |
| Unknown* | 1 | $41.59728 | Currency Conversion Negotiated Trade |
18:10:38 - 07-Mar-25 |
| Unknown* | 1 | $40.61614 | Currency Conversion Negotiated Trade |
15:22:50 - 07-Mar-25 |
| Unknown* | 9 | $41.2831 | Cross OTC Trade |
17:40:53 - 06-Mar-25 |
| Unknown* | 1 | $41.2043 | Cross OTC Trade |
17:33:38 - 06-Mar-25 |
| Unknown* | 2 | $40.6648 | Cross OTC Trade |
15:26:40 - 06-Mar-25 |
| Unknown* | 2 | $40.37 | Cross OTC Trade |
14:30:15 - 06-Mar-25 |
| Unknown* | 2 | $40.37 | Cross OTC Trade |
14:30:15 - 06-Mar-25 |
| Unknown* | 1 | $40.37 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 9 | $40.37 | Cross OTC Trade |
14:30:02 - 06-Mar-25 |
| Unknown* | 1 | $40.37 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 2 | $40.37 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 2 | $40.37 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 2 | $40.37 | Cross OTC Trade |
14:30:01 - 06-Mar-25 |
| Unknown* | 4 | $40.98607 | Currency Conversion Negotiated Trade |
15:10:13 - 05-Mar-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:39:25 - 05-Mar-25 |
| Unknown* | 0 | $41.08 | OTC Trade |
14:37:21 - 05-Mar-25 |
| Unknown* | 20 | $41.125 | OTC Trade |
20:58:35 - 03-Mar-25 |
| Unknown* | 20 | $41.09 | OTC Trade |
20:57:10 - 03-Mar-25 |
| Unknown* | 20 | $41.18 | OTC Trade |
20:56:30 - 03-Mar-25 |
| Unknown* | 1 | $41.79342 | Currency Conversion Negotiated Trade |
18:10:44 - 03-Mar-25 |
| Unknown* | 1 | $42.27703 | Currency Conversion Negotiated Trade |
15:04:58 - 03-Mar-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:36:41 - 03-Mar-25 |
| Unknown* | 6 | $43.29 | OTC Trade |
18:27:28 - 27-Feb-25 |
| Unknown* | 93 | $44.63 | OTC Trade |
17:32:03 - 27-Feb-25 |