| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $30.50945 | Currency Conversion Negotiated Trade |
17:16:00 - 05-Nov-25 |
| Unknown* | 0 | $30.11 | OTC Trade |
17:58:02 - 04-Nov-25 |
| Unknown* | 4 | $30.4926 | Cross OTC Trade |
16:53:11 - 04-Nov-25 |
| Unknown* | 1 | $30.07 | OTC Trade |
14:30:58 - 04-Nov-25 |
| Unknown* | 50 | $30.655 | OTC Trade |
20:56:40 - 03-Nov-25 |
| Unknown* | 13 | $30.00602 | Currency Conversion Negotiated Trade |
15:00:46 - 03-Nov-25 |
| Unknown* | 0 | $30.56 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 35 | $30.265 | OTC Trade |
14:17:40 - 31-Oct-25 |
| Unknown* | 4 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 161 | $30.0343 | OTC Trade |
18:42:33 - 30-Oct-25 |
| Unknown* | 3 | $30.329 | Cross OTC Trade |
15:11:33 - 30-Oct-25 |
| Unknown* | 3 | $30.7748 | Cross OTC Trade |
17:25:23 - 29-Oct-25 |
| Unknown* | 1 | $30.9817 | OTC Trade |
13:40:20 - 29-Oct-25 |
| Unknown* | 9 | $30.9817 | OTC Trade |
13:40:20 - 29-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 0 | $31.12 | OTC Trade |
18:18:53 - 28-Oct-25 |
| Unknown* | 3 | $31.6032 | Cross OTC Trade |
13:42:37 - 28-Oct-25 |
| Unknown* | 62 | $32.00 | OTC Trade |
15:59:24 - 27-Oct-25 |
| Unknown* | 1 | $32.92 | OTC Trade |
13:31:14 - 27-Oct-25 |
| Unknown* | 87 | $32.44 | OTC Trade |
19:02:22 - 24-Oct-25 |
| Unknown* | 10 | $32.7629 | OTC Trade |
14:30:15 - 24-Oct-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
14:36:51 - 22-Oct-25 |
| Unknown* | 5 | $31.8972 | OTC Trade |
15:37:26 - 21-Oct-25 |
| Unknown* | 4 | $30.09 | OTC Trade |
14:30:57 - 21-Oct-25 |
| Unknown* | 100 | $31.495 | OTC Trade |
20:16:11 - 20-Oct-25 |
| Unknown* | 50 | $30.92 | OTC Trade |
20:57:55 - 17-Oct-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:31:13 - 17-Oct-25 |
| Unknown* | 19 | $31.8416 | Cross OTC Trade |
17:38:30 - 16-Oct-25 |
| Unknown* | 10 | $32.051 | OTC Trade |
20:58:55 - 15-Oct-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 100 | $31.855 | OTC Trade |
14:55:00 - 15-Oct-25 |
| Unknown* | 6 | $30.7089 | Cross OTC Trade |
15:18:14 - 14-Oct-25 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:33:47 - 14-Oct-25 |
| Unknown* | 46 | $32.27 | OTC Trade |
15:09:02 - 09-Oct-25 |
| Unknown* | 6 | $30.8352 | Cross OTC Trade |
20:26:30 - 07-Oct-25 |
| Unknown* | 14 | $32.329 | OTC Trade |
19:17:44 - 06-Oct-25 |
| Unknown* | 0 | $33.00 | OTC Trade |
17:41:29 - 03-Oct-25 |
| Unknown* | 87 | $32.62 | OTC Trade |
15:27:38 - 03-Oct-25 |
| Unknown* | 32 | $32.44 | OTC Trade |
15:25:45 - 03-Oct-25 |
| Unknown* | 56 | $32.44 | OTC Trade |
15:25:45 - 03-Oct-25 |
| Unknown* | 32 | $31.09 | OTC Trade |
15:12:25 - 02-Oct-25 |
| Unknown* | 2 | $31.6486 | Cross OTC Trade |
14:30:03 - 02-Oct-25 |
| Unknown* | 7 | $31.67 | Cross OTC Trade |
14:30:00 - 02-Oct-25 |
| Unknown* | 40 | $31.4874 | OTC Trade |
20:49:56 - 01-Oct-25 |
| Unknown* | 41 | $31.178 | OTC Trade |
19:52:19 - 01-Oct-25 |
| Unknown* | 54 | $31.16 | OTC Trade |
19:52:18 - 01-Oct-25 |
| Unknown* | 1 | $28.72 | OTC Trade |
14:30:06 - 01-Oct-25 |
| Unknown* | 15 | $28.72 | Cross OTC Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 63 | $28.35398 | Currency Conversion Negotiated Trade |
14:35:06 - 29-Sep-25 |
| Unknown* | 1 | $28.636 | Cross OTC Trade |
14:30:02 - 26-Sep-25 |
| Unknown* | 2 | $28.73 | Cross OTC Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 6 | $28.834 | Cross OTC Trade |
19:16:29 - 25-Sep-25 |
| Unknown* | 10 | $29.063 | OTC Trade |
17:04:48 - 25-Sep-25 |
| Unknown* | 56 | $31.64 | OTC Trade |
14:30:51 - 23-Sep-25 |
| Unknown* | 14 | $32.00 | OTC Trade |
13:38:27 - 22-Sep-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 32 | $30.61 | OTC Trade |
15:07:03 - 17-Sep-25 |
| Unknown* | 2 | $30.70 | OTC Trade |
14:34:50 - 17-Sep-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 10 | $30.5661 | OTC Trade |
20:11:37 - 05-Sep-25 |
| Unknown* | 90 | $30.195 | OTC Trade |
14:46:50 - 05-Sep-25 |
| Unknown* | 15 | $29.41 | OTC Trade |
12:59:36 - 05-Sep-25 |
| Unknown* | 15 | $29.38 | OTC Trade |
12:58:58 - 05-Sep-25 |
| Unknown* | 1 | $30.00 | Cross OTC Trade |
14:30:49 - 03-Sep-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:31:29 - 22-Aug-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:39:02 - 20-Aug-25 |
| Unknown* | 32 | $30.48986 | Currency Conversion Negotiated Trade |
15:20:37 - 18-Aug-25 |
| Unknown* | 1 | $30.46206 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Aug-25 |
| Unknown* | 1 | $29.9823 | Currency Conversion Negotiated Trade |
15:20:43 - 15-Aug-25 |
| Unknown* | 7 | $30.50 | OTC Trade |
20:55:05 - 14-Aug-25 |
| Unknown* | 2 | $30.4571 | OTC Trade |
18:14:27 - 14-Aug-25 |
| Unknown* | 21 | $31.30 | OTC Trade |
13:42:18 - 14-Aug-25 |
| Unknown* | 21 | $31.00 | OTC Trade |
13:42:15 - 14-Aug-25 |
| Unknown* | 21 | $31.00 | OTC Trade |
13:42:09 - 14-Aug-25 |
| Unknown* | 14 | $31.70 | OTC Trade |
13:41:28 - 14-Aug-25 |
| Unknown* | 14 | $31.80 | OTC Trade |
13:41:24 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:45 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:36 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:32 - 14-Aug-25 |
| Unknown* | 14 | $32.08 | OTC Trade |
13:33:51 - 14-Aug-25 |
| Unknown* | 38 | $32.1916 | OTC Trade |
20:39:51 - 13-Aug-25 |
| Unknown* | 15 | $31.8985 | Cross OTC Trade |
18:51:31 - 13-Aug-25 |
| Unknown* | 1 | $31.78879 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 38 | $31.7815 | Cross OTC Trade |
16:24:06 - 13-Aug-25 |
| Unknown* | 1 | $30.96335 | Currency Conversion Negotiated Trade |
15:24:20 - 13-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:50:57 - 12-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:48:29 - 12-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:40:57 - 12-Aug-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
16:00:51 - 12-Aug-25 |
| Unknown* | 1 | $28.52838 | Currency Conversion Negotiated Trade |
15:28:48 - 12-Aug-25 |
| Unknown* | 1 | $28.92848 | Currency Conversion Negotiated Trade |
15:28:47 - 12-Aug-25 |
| Unknown* | 1 | $29.63579 | Currency Conversion Negotiated Trade |
15:19:08 - 11-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:23 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:22 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 11 | $29.15 | OTC Trade |
14:30:19 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:25:20 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:25:11 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:25:00 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:01:07 - 08-Aug-25 |
| Unknown* | 15 | $29.42 | OTC Trade |
13:44:39 - 08-Aug-25 |
| Unknown* | 15 | $29.42 | OTC Trade |
13:07:24 - 08-Aug-25 |
| Unknown* | 1 | $28.63371 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Aug-25 |
| Unknown* | 1 | $28.66844 | Currency Conversion Negotiated Trade |
15:20:17 - 07-Aug-25 |
| Unknown* | 1 | $29.11 | OTC Trade |
14:37:02 - 07-Aug-25 |
| Unknown* | 1 | $28.06485 | Currency Conversion Negotiated Trade |
18:10:07 - 06-Aug-25 |
| Unknown* | 8 | $28.60 | Cross OTC Trade |
15:56:36 - 06-Aug-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
15:23:50 - 06-Aug-25 |
| Unknown* | 1 | $29.38756 | Currency Conversion Negotiated Trade |
15:23:01 - 06-Aug-25 |
| Unknown* | 1 | $28.8443 | OTC Trade |
14:57:34 - 06-Aug-25 |
| Unknown* | 10 | $29.23 | OTC Trade |
14:37:14 - 06-Aug-25 |
| Unknown* | 130 | $28.9954 | OTC Trade |
14:35:46 - 06-Aug-25 |
| Unknown* | 10 | $28.25 | OTC Trade |
14:30:04 - 06-Aug-25 |
| Unknown* | 200 | $26.628 | OTC Trade |
19:44:00 - 05-Aug-25 |
| Unknown* | 38 | $26.6358 | OTC Trade |
19:43:26 - 05-Aug-25 |
| Unknown* | 200 | $26.638 | OTC Trade |
19:42:18 - 05-Aug-25 |
| Unknown* | 4 | $26.7603 | Cross OTC Trade |
19:08:27 - 05-Aug-25 |
| Unknown* | 1 | $27.48174 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Aug-25 |
| Unknown* | 1 | $27.07 | OTC Trade |
17:58:09 - 05-Aug-25 |
| Unknown* | 20 | $27.09 | OTC Trade |
17:00:27 - 05-Aug-25 |
| Unknown* | 4 | $27.65 | Cross OTC Trade |
16:41:21 - 05-Aug-25 |
| Unknown* | 16 | $27.665 | OTC Trade |
16:06:38 - 05-Aug-25 |
| Unknown* | 5 | $28.25 | OTC Trade |
15:45:17 - 05-Aug-25 |
| Unknown* | 100 | $28.425 | OTC Trade |
15:43:47 - 05-Aug-25 |
| Unknown* | 1 | $28.17429 | Currency Conversion Negotiated Trade |
15:29:43 - 05-Aug-25 |
| Unknown* | 1 | $28.70138 | Currency Conversion Negotiated Trade |
15:29:43 - 05-Aug-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:50:17 - 05-Aug-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
14:50:05 - 05-Aug-25 |
| Unknown* | 14 | $28.44 | OTC Trade |
14:32:10 - 05-Aug-25 |
| Unknown* | 14 | $28.245 | OTC Trade |
14:32:09 - 05-Aug-25 |
| Unknown* | 1 | $32.07836 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Aug-25 |
| Unknown* | 1 | $32.48526 | Currency Conversion Negotiated Trade |
15:20:53 - 04-Aug-25 |
| Unknown* | 1 | $31.4498 | Currency Conversion Negotiated Trade |
15:25:44 - 01-Aug-25 |
| Unknown* | 30 | $32.245 | OTC Trade |
14:34:02 - 01-Aug-25 |
| Unknown* | 1 | $32.78625 | Currency Conversion Negotiated Trade |
18:10:16 - 31-Jul-25 |
| Unknown* | 1 | $33.54715 | Currency Conversion Negotiated Trade |
15:22:47 - 31-Jul-25 |
| Unknown* | 1 | $33.68112 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jul-25 |
| Unknown* | 1 | $34.14922 | Currency Conversion Negotiated Trade |
15:21:46 - 30-Jul-25 |
| Unknown* | 1 | $33.6985 | Currency Conversion Negotiated Trade |
18:10:40 - 29-Jul-25 |
| Unknown* | 1 | $34.36252 | Currency Conversion Negotiated Trade |
15:20:59 - 29-Jul-25 |
| Unknown* | 4 | $34.0476 | Currency Conversion Negotiated Trade |
14:57:44 - 29-Jul-25 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:30:37 - 29-Jul-25 |
| Unknown* | 30 | $34.301 | OTC Trade |
16:26:08 - 28-Jul-25 |
| Unknown* | 700 | $34.316 | OTC Trade |
16:26:08 - 28-Jul-25 |
| Unknown* | 1 | $34.47276 | Currency Conversion Negotiated Trade |
18:10:38 - 25-Jul-25 |
| Unknown* | 1 | $34.14518 | Currency Conversion Negotiated Trade |
15:28:12 - 25-Jul-25 |
| Unknown* | 1 | $33.58301 | Currency Conversion Negotiated Trade |
15:28:12 - 25-Jul-25 |
| Unknown* | 50 | $34.04 | OTC Trade |
20:56:37 - 24-Jul-25 |
| Unknown* | 50 | $34.04 | OTC Trade |
20:52:35 - 24-Jul-25 |
| Unknown* | 50 | $33.915 | OTC Trade |
20:42:20 - 24-Jul-25 |
| Unknown* | 50 | $33.85 | OTC Trade |
20:41:38 - 24-Jul-25 |
| Unknown* | 50 | $33.93 | OTC Trade |
20:39:20 - 24-Jul-25 |
| Unknown* | 50 | $33.995 | OTC Trade |
20:28:04 - 24-Jul-25 |
| Unknown* | 50 | $34.185 | OTC Trade |
20:01:48 - 24-Jul-25 |
| Unknown* | 50 | $34.195 | OTC Trade |
19:46:55 - 24-Jul-25 |
| Unknown* | 60 | $34.805 | OTC Trade |
15:32:06 - 24-Jul-25 |
| Unknown* | 1 | $34.74742 | Currency Conversion Negotiated Trade |
15:19:45 - 24-Jul-25 |
| Unknown* | 1 | $35.35431 | Currency Conversion Negotiated Trade |
15:19:45 - 24-Jul-25 |
| Unknown* | 48 | $34.97 | OTC Trade |
14:49:29 - 24-Jul-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:33:20 - 24-Jul-25 |
| Unknown* | 1 | $34.89262 | Currency Conversion Negotiated Trade |
15:20:03 - 23-Jul-25 |
| Unknown* | 48 | $34.63 | OTC Trade |
15:19:15 - 23-Jul-25 |
| Unknown* | 48 | $34.41 | OTC Trade |
15:18:43 - 23-Jul-25 |
| Unknown* | 48 | $33.90 | OTC Trade |
14:42:33 - 23-Jul-25 |
| Unknown* | 46 | $33.19 | OTC Trade |
14:38:04 - 23-Jul-25 |
| Unknown* | 3 | $33.19 | OTC Trade |
14:38:04 - 23-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:20 - 23-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:20 - 23-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:20 - 23-Jul-25 |
| Unknown* | 1 | $32.91486 | Currency Conversion Negotiated Trade |
18:10:15 - 22-Jul-25 |
| Unknown* | 20 | $32.765 | OTC Trade |
14:42:59 - 22-Jul-25 |
| Unknown* | 1 | $31.35847 | Currency Conversion Negotiated Trade |
18:10:23 - 21-Jul-25 |
| Unknown* | 1 | $31.81879 | Currency Conversion Negotiated Trade |
15:19:42 - 21-Jul-25 |
| Unknown* | 1 | $31.27728 | Currency Conversion Negotiated Trade |
15:28:06 - 18-Jul-25 |
| Unknown* | 2 | $31.78052 | Currency Conversion Negotiated Trade |
15:28:05 - 18-Jul-25 |
| Unknown* | 1 | $32.06166 | Currency Conversion Negotiated Trade |
18:10:46 - 17-Jul-25 |
| Unknown* | 1 | $32.36046 | Currency Conversion Negotiated Trade |
15:13:45 - 17-Jul-25 |
| Unknown* | 2 | $32.36689 | Currency Conversion Negotiated Trade |
14:33:51 - 15-Jul-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 120 | $31.83 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 1 | $33.51981 | Currency Conversion Negotiated Trade |
15:27:48 - 11-Jul-25 |
| Unknown* | 1 | $34.05266 | Currency Conversion Negotiated Trade |
15:27:47 - 11-Jul-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $34.26415 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jul-25 |
| Unknown* | 1 | $34.85304 | Currency Conversion Negotiated Trade |
15:19:58 - 10-Jul-25 |
| Unknown* | 1 | $32.91588 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Jul-25 |
| Unknown* | 13 | $32.715 | OTC Trade |
15:51:18 - 09-Jul-25 |
| Unknown* | 1 | $33.39051 | Currency Conversion Negotiated Trade |
15:20:29 - 09-Jul-25 |
| Unknown* | 150 | $32.93 | OTC Trade |
18:14:21 - 08-Jul-25 |