| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $31.00 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
14:40:32 - 18-Sep-25 |
| Unknown* | 32 | $30.61 | OTC Trade |
15:07:03 - 17-Sep-25 |
| Unknown* | 2 | $30.70 | OTC Trade |
14:34:50 - 17-Sep-25 |
| Unknown* | 0 | $29.27 | OTC Trade |
14:47:15 - 08-Sep-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:31:57 - 08-Sep-25 |
| Unknown* | 0 | $30.05 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 10 | $30.5661 | OTC Trade |
20:11:37 - 05-Sep-25 |
| Unknown* | 90 | $30.195 | OTC Trade |
14:46:50 - 05-Sep-25 |
| Unknown* | 15 | $29.41 | OTC Trade |
12:59:36 - 05-Sep-25 |
| Unknown* | 15 | $29.38 | OTC Trade |
12:58:58 - 05-Sep-25 |
| Unknown* | 1 | $30.00 | Cross OTC Trade |
14:30:49 - 03-Sep-25 |
| Unknown* | 0 | $29.99 | OTC Trade |
14:31:37 - 02-Sep-25 |
| Unknown* | 0 | $29.91 | OTC Trade |
14:31:29 - 22-Aug-25 |
| Unknown* | 0 | $29.94 | OTC Trade |
16:43:23 - 21-Aug-25 |
| Unknown* | 0 | $30.45 | OTC Trade |
14:39:02 - 20-Aug-25 |
| Unknown* | 32 | $30.48986 | Currency Conversion Negotiated Trade |
15:20:37 - 18-Aug-25 |
| Unknown* | 1 | $30.46206 | Currency Conversion Negotiated Trade |
18:10:42 - 15-Aug-25 |
| Unknown* | 1 | $29.9823 | Currency Conversion Negotiated Trade |
15:20:43 - 15-Aug-25 |
| Unknown* | 7 | $30.50 | OTC Trade |
20:55:05 - 14-Aug-25 |
| Unknown* | 2 | $30.4571 | OTC Trade |
18:14:27 - 14-Aug-25 |
| Unknown* | 21 | $31.30 | OTC Trade |
13:42:18 - 14-Aug-25 |
| Unknown* | 21 | $31.00 | OTC Trade |
13:42:15 - 14-Aug-25 |
| Unknown* | 21 | $31.00 | OTC Trade |
13:42:09 - 14-Aug-25 |
| Unknown* | 14 | $31.70 | OTC Trade |
13:41:28 - 14-Aug-25 |
| Unknown* | 14 | $31.80 | OTC Trade |
13:41:24 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:45 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:36 - 14-Aug-25 |
| Unknown* | 14 | $32.01 | OTC Trade |
13:36:32 - 14-Aug-25 |
| Unknown* | 14 | $32.08 | OTC Trade |
13:33:51 - 14-Aug-25 |
| Unknown* | 38 | $32.1916 | OTC Trade |
20:39:51 - 13-Aug-25 |
| Unknown* | 15 | $31.8985 | Cross OTC Trade |
18:51:31 - 13-Aug-25 |
| Unknown* | 1 | $31.78879 | Currency Conversion Negotiated Trade |
18:10:24 - 13-Aug-25 |
| Unknown* | 38 | $31.7815 | Cross OTC Trade |
16:24:06 - 13-Aug-25 |
| Unknown* | 1 | $30.96335 | Currency Conversion Negotiated Trade |
15:24:20 - 13-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:50:57 - 12-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:48:29 - 12-Aug-25 |
| Unknown* | 20 | $31.76 | OTC Trade |
21:40:57 - 12-Aug-25 |
| Unknown* | 0 | $28.78 | OTC Trade |
16:00:51 - 12-Aug-25 |
| Unknown* | 1 | $28.52838 | Currency Conversion Negotiated Trade |
15:28:48 - 12-Aug-25 |
| Unknown* | 1 | $28.92848 | Currency Conversion Negotiated Trade |
15:28:47 - 12-Aug-25 |
| Unknown* | 1 | $29.63579 | Currency Conversion Negotiated Trade |
15:19:08 - 11-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:23 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:22 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 0 | $29.15 | OTC Trade |
14:30:21 - 08-Aug-25 |
| Unknown* | 11 | $29.15 | OTC Trade |
14:30:19 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:25:20 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:25:11 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:25:00 - 08-Aug-25 |
| Unknown* | 15 | $29.64 | OTC Trade |
14:01:07 - 08-Aug-25 |
| Unknown* | 15 | $29.42 | OTC Trade |
13:44:39 - 08-Aug-25 |
| Unknown* | 15 | $29.42 | OTC Trade |
13:07:24 - 08-Aug-25 |
| Unknown* | 1 | $28.63371 | Currency Conversion Negotiated Trade |
18:10:26 - 07-Aug-25 |
| Unknown* | 1 | $28.66844 | Currency Conversion Negotiated Trade |
15:20:17 - 07-Aug-25 |
| Unknown* | 1 | $29.11 | OTC Trade |
14:37:02 - 07-Aug-25 |
| Unknown* | 1 | $28.06485 | Currency Conversion Negotiated Trade |
18:10:07 - 06-Aug-25 |
| Unknown* | 8 | $28.60 | Cross OTC Trade |
15:56:36 - 06-Aug-25 |
| Unknown* | 0 | $29.02 | OTC Trade |
15:23:50 - 06-Aug-25 |
| Unknown* | 1 | $29.38756 | Currency Conversion Negotiated Trade |
15:23:01 - 06-Aug-25 |
| Unknown* | 1 | $28.8443 | OTC Trade |
14:57:34 - 06-Aug-25 |
| Unknown* | 10 | $29.23 | OTC Trade |
14:37:14 - 06-Aug-25 |
| Unknown* | 130 | $28.9954 | OTC Trade |
14:35:46 - 06-Aug-25 |
| Unknown* | 10 | $28.25 | OTC Trade |
14:30:04 - 06-Aug-25 |
| Unknown* | 200 | $26.628 | OTC Trade |
19:44:00 - 05-Aug-25 |
| Unknown* | 38 | $26.6358 | OTC Trade |
19:43:26 - 05-Aug-25 |
| Unknown* | 200 | $26.638 | OTC Trade |
19:42:18 - 05-Aug-25 |
| Unknown* | 4 | $26.7603 | Cross OTC Trade |
19:08:27 - 05-Aug-25 |
| Unknown* | 1 | $27.48174 | Currency Conversion Negotiated Trade |
18:10:38 - 05-Aug-25 |
| Unknown* | 1 | $27.07 | OTC Trade |
17:58:09 - 05-Aug-25 |
| Unknown* | 20 | $27.09 | OTC Trade |
17:00:27 - 05-Aug-25 |
| Unknown* | 4 | $27.65 | Cross OTC Trade |
16:41:21 - 05-Aug-25 |
| Unknown* | 16 | $27.665 | OTC Trade |
16:06:38 - 05-Aug-25 |
| Unknown* | 5 | $28.25 | OTC Trade |
15:45:17 - 05-Aug-25 |
| Unknown* | 100 | $28.425 | OTC Trade |
15:43:47 - 05-Aug-25 |
| Unknown* | 1 | $28.17429 | Currency Conversion Negotiated Trade |
15:29:43 - 05-Aug-25 |
| Unknown* | 1 | $28.70138 | Currency Conversion Negotiated Trade |
15:29:43 - 05-Aug-25 |
| Unknown* | 0 | $28.61 | OTC Trade |
14:50:17 - 05-Aug-25 |
| Unknown* | 0 | $28.30 | OTC Trade |
14:50:05 - 05-Aug-25 |
| Unknown* | 14 | $28.44 | OTC Trade |
14:32:10 - 05-Aug-25 |
| Unknown* | 14 | $28.245 | OTC Trade |
14:32:09 - 05-Aug-25 |
| Unknown* | 1 | $32.07836 | Currency Conversion Negotiated Trade |
18:10:21 - 04-Aug-25 |
| Unknown* | 1 | $32.48526 | Currency Conversion Negotiated Trade |
15:20:53 - 04-Aug-25 |
| Unknown* | 1 | $31.4498 | Currency Conversion Negotiated Trade |
15:25:44 - 01-Aug-25 |
| Unknown* | 30 | $32.245 | OTC Trade |
14:34:02 - 01-Aug-25 |
| Unknown* | 1 | $32.78625 | Currency Conversion Negotiated Trade |
18:10:16 - 31-Jul-25 |
| Unknown* | 1 | $33.54715 | Currency Conversion Negotiated Trade |
15:22:47 - 31-Jul-25 |
| Unknown* | 1 | $33.68112 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Jul-25 |
| Unknown* | 1 | $34.14922 | Currency Conversion Negotiated Trade |
15:21:46 - 30-Jul-25 |
| Unknown* | 1 | $33.6985 | Currency Conversion Negotiated Trade |
18:10:40 - 29-Jul-25 |
| Unknown* | 1 | $34.36252 | Currency Conversion Negotiated Trade |
15:20:59 - 29-Jul-25 |
| Unknown* | 4 | $34.0476 | Currency Conversion Negotiated Trade |
14:57:44 - 29-Jul-25 |
| Unknown* | 0 | $34.74 | OTC Trade |
14:30:37 - 29-Jul-25 |
| Unknown* | 30 | $34.301 | OTC Trade |
16:26:08 - 28-Jul-25 |
| Unknown* | 700 | $34.316 | OTC Trade |
16:26:08 - 28-Jul-25 |
| Unknown* | 1 | $34.47276 | Currency Conversion Negotiated Trade |
18:10:38 - 25-Jul-25 |
| Unknown* | 1 | $34.14518 | Currency Conversion Negotiated Trade |
15:28:12 - 25-Jul-25 |
| Unknown* | 1 | $33.58301 | Currency Conversion Negotiated Trade |
15:28:12 - 25-Jul-25 |
| Unknown* | 50 | $34.04 | OTC Trade |
20:56:37 - 24-Jul-25 |
| Unknown* | 50 | $34.04 | OTC Trade |
20:52:35 - 24-Jul-25 |
| Unknown* | 50 | $33.915 | OTC Trade |
20:42:20 - 24-Jul-25 |
| Unknown* | 50 | $33.85 | OTC Trade |
20:41:38 - 24-Jul-25 |
| Unknown* | 50 | $33.93 | OTC Trade |
20:39:20 - 24-Jul-25 |
| Unknown* | 50 | $33.995 | OTC Trade |
20:28:04 - 24-Jul-25 |
| Unknown* | 50 | $34.185 | OTC Trade |
20:01:48 - 24-Jul-25 |
| Unknown* | 50 | $34.195 | OTC Trade |
19:46:55 - 24-Jul-25 |
| Unknown* | 60 | $34.805 | OTC Trade |
15:32:06 - 24-Jul-25 |
| Unknown* | 1 | $34.74742 | Currency Conversion Negotiated Trade |
15:19:45 - 24-Jul-25 |
| Unknown* | 1 | $35.35431 | Currency Conversion Negotiated Trade |
15:19:45 - 24-Jul-25 |
| Unknown* | 48 | $34.97 | OTC Trade |
14:49:29 - 24-Jul-25 |
| Unknown* | 0 | $33.06 | OTC Trade |
14:33:20 - 24-Jul-25 |
| Unknown* | 1 | $34.89262 | Currency Conversion Negotiated Trade |
15:20:03 - 23-Jul-25 |
| Unknown* | 48 | $34.63 | OTC Trade |
15:19:15 - 23-Jul-25 |
| Unknown* | 48 | $34.41 | OTC Trade |
15:18:43 - 23-Jul-25 |
| Unknown* | 48 | $33.90 | OTC Trade |
14:42:33 - 23-Jul-25 |
| Unknown* | 46 | $33.19 | OTC Trade |
14:38:04 - 23-Jul-25 |
| Unknown* | 3 | $33.19 | OTC Trade |
14:38:04 - 23-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:20 - 23-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:20 - 23-Jul-25 |
| Unknown* | 0 | $33.22 | OTC Trade |
14:30:20 - 23-Jul-25 |
| Unknown* | 1 | $32.91486 | Currency Conversion Negotiated Trade |
18:10:15 - 22-Jul-25 |
| Unknown* | 20 | $32.765 | OTC Trade |
14:42:59 - 22-Jul-25 |
| Unknown* | 1 | $31.35847 | Currency Conversion Negotiated Trade |
18:10:23 - 21-Jul-25 |
| Unknown* | 1 | $31.81879 | Currency Conversion Negotiated Trade |
15:19:42 - 21-Jul-25 |
| Unknown* | 1 | $31.27728 | Currency Conversion Negotiated Trade |
15:28:06 - 18-Jul-25 |
| Unknown* | 2 | $31.78052 | Currency Conversion Negotiated Trade |
15:28:05 - 18-Jul-25 |
| Unknown* | 1 | $32.06166 | Currency Conversion Negotiated Trade |
18:10:46 - 17-Jul-25 |
| Unknown* | 1 | $32.36046 | Currency Conversion Negotiated Trade |
15:13:45 - 17-Jul-25 |
| Unknown* | 2 | $32.36689 | Currency Conversion Negotiated Trade |
14:33:51 - 15-Jul-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
14:36:38 - 14-Jul-25 |
| Unknown* | 120 | $31.83 | OTC Trade |
14:30:15 - 14-Jul-25 |
| Unknown* | 1 | $33.51981 | Currency Conversion Negotiated Trade |
15:27:48 - 11-Jul-25 |
| Unknown* | 1 | $34.05266 | Currency Conversion Negotiated Trade |
15:27:47 - 11-Jul-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 1 | $34.26415 | Currency Conversion Negotiated Trade |
18:10:28 - 10-Jul-25 |
| Unknown* | 1 | $34.85304 | Currency Conversion Negotiated Trade |
15:19:58 - 10-Jul-25 |
| Unknown* | 1 | $32.91588 | Currency Conversion Negotiated Trade |
18:10:19 - 09-Jul-25 |
| Unknown* | 13 | $32.715 | OTC Trade |
15:51:18 - 09-Jul-25 |
| Unknown* | 1 | $33.39051 | Currency Conversion Negotiated Trade |
15:20:29 - 09-Jul-25 |
| Unknown* | 150 | $32.93 | OTC Trade |
18:14:21 - 08-Jul-25 |
| Unknown* | 1 | $32.69924 | Currency Conversion Negotiated Trade |
18:10:14 - 08-Jul-25 |
| Unknown* | 0 | $32.62 | OTC Trade |
15:22:00 - 08-Jul-25 |
| Unknown* | 1 | $32.84653 | Currency Conversion Negotiated Trade |
15:18:40 - 08-Jul-25 |
| Unknown* | 0 | $32.34 | OTC Trade |
15:09:19 - 08-Jul-25 |
| Unknown* | 1 | $31.80444 | Currency Conversion Negotiated Trade |
15:29:10 - 07-Jul-25 |
| Unknown* | 1 | $32.29783 | Currency Conversion Negotiated Trade |
15:29:10 - 07-Jul-25 |
| Unknown* | 16 | $32.15 | OTC Trade |
14:58:45 - 07-Jul-25 |
| Unknown* | 3 | $31.96 | OTC Trade |
14:51:54 - 07-Jul-25 |
| Unknown* | 1 | $32.2463 | Currency Conversion Negotiated Trade |
14:50:20 - 07-Jul-25 |
| Unknown* | 1 | $32.88605 | Currency Conversion Negotiated Trade |
15:28:41 - 03-Jul-25 |
| Unknown* | 1 | $33.26979 | Currency Conversion Negotiated Trade |
15:28:41 - 03-Jul-25 |
| Unknown* | 120 | $33.15 | OTC Trade |
15:22:06 - 03-Jul-25 |
| Unknown* | 1 | $32.40417 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 1 | $32.92864 | Currency Conversion Negotiated Trade |
15:22:46 - 02-Jul-25 |
| Unknown* | 46 | $32.12 | OTC Trade |
15:06:03 - 02-Jul-25 |
| Unknown* | 8 | $31.654 | OTC Trade |
16:27:06 - 01-Jul-25 |
| Unknown* | 14 | $31.532 | OTC Trade |
16:22:34 - 01-Jul-25 |
| Unknown* | 14 | $31.534 | OTC Trade |
16:22:33 - 01-Jul-25 |
| Unknown* | 14 | $31.508 | OTC Trade |
16:22:33 - 01-Jul-25 |
| Unknown* | 1 | $30.92283 | Currency Conversion Negotiated Trade |
15:19:48 - 30-Jun-25 |
| Unknown* | 0 | $30.35 | OTC Trade |
15:10:03 - 30-Jun-25 |
| Unknown* | 1 | $29.7128 | Currency Conversion Negotiated Trade |
18:10:10 - 27-Jun-25 |
| Unknown* | 1 | $30.50091 | Currency Conversion Negotiated Trade |
15:23:32 - 27-Jun-25 |
| Unknown* | 5 | $30.87 | OTC Trade |
18:22:36 - 26-Jun-25 |
| Unknown* | 1 | $30.40123 | Currency Conversion Negotiated Trade |
18:10:38 - 26-Jun-25 |
| Unknown* | 8 | $30.86 | OTC Trade |
17:00:22 - 26-Jun-25 |
| Unknown* | 1 | $31.39566 | Currency Conversion Negotiated Trade |
15:21:00 - 26-Jun-25 |
| Unknown* | 0 | $30.79 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 13 | $30.51 | OTC Trade |
14:30:18 - 26-Jun-25 |
| Unknown* | 7 | $29.9417 | OTC Trade |
19:27:18 - 24-Jun-25 |
| Unknown* | 1 | $29.46336 | Currency Conversion Negotiated Trade |
18:10:29 - 24-Jun-25 |
| Unknown* | 1 | $29.45847 | Currency Conversion Negotiated Trade |
15:18:02 - 24-Jun-25 |
| Unknown* | 7 | $29.74 | OTC Trade |
14:45:59 - 24-Jun-25 |
| Unknown* | 1 | $28.60089 | Currency Conversion Negotiated Trade |
18:10:15 - 23-Jun-25 |
| Unknown* | 1 | $29.51772 | Currency Conversion Negotiated Trade |
15:25:32 - 23-Jun-25 |
| Unknown* | 1 | $29.30425 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 1 | $30.06361 | Currency Conversion Negotiated Trade |
15:18:33 - 20-Jun-25 |
| Unknown* | 1 | $29.81765 | Currency Conversion Negotiated Trade |
15:20:09 - 18-Jun-25 |
| Unknown* | 480 | $29.31 | OTC Trade |
14:31:39 - 18-Jun-25 |
| Unknown* | 1 | $29.55572 | Currency Conversion Negotiated Trade |
18:10:19 - 17-Jun-25 |
| Unknown* | 1 | $30.90411 | Currency Conversion Negotiated Trade |
15:19:48 - 17-Jun-25 |
| Unknown* | 7 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 4 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 10 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 1 | $30.93 | OTC Trade |
14:31:05 - 16-Jun-25 |
| Unknown* | 274 | $30.93 | OTC Trade |
14:31:04 - 16-Jun-25 |
| Unknown* | 1 | $30.9812 | Cross OTC Trade |
17:42:39 - 13-Jun-25 |
| Unknown* | 1 | $30.20974 | Currency Conversion Negotiated Trade |
15:23:20 - 13-Jun-25 |
| Unknown* | 20 | $30.555 | OTC Trade |
15:55:10 - 12-Jun-25 |
| Unknown* | 3 | $30.33 | OTC Trade |
15:15:14 - 12-Jun-25 |
| Unknown* | 0 | $30.28 | OTC Trade |
15:12:00 - 12-Jun-25 |