| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 11th Mar 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 10th Mar 2026 (Tue) | 23.02692 | 23.02692 | 23.02692 | 23.02692 | 15 |
| 9th Mar 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.81 | 4 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 2 |
| 5th Mar 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 149 |
| 4th Mar 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 1,853 |
| 3rd Mar 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 1,501 |
| 2nd Mar 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 13 |
| 27th Feb 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 22 |
| 26th Feb 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 25th Feb 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 2 |
| 24th Feb 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 23rd Feb 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 20th Feb 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 203 |
| 19th Feb 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.81 | 7 |
| 18th Feb 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 34 |
| 17th Feb 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 14 |
| 16th Feb 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 13th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 1 |
| 12th Feb 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.23 | 52 |
| 11th Feb 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 48 |
| 10th Feb 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 67 |
| 9th Feb 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 12 |
| 6th Feb 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.68 | 79 |
| 5th Feb 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.23 | 205 |
| 4th Feb 2026 (Wed) | 28.23 | 28.23 | 28.23 | 28.23 | 2,124 |
| 3rd Feb 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.37 | 134 |
| 2nd Feb 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 1 |
| 30th Jan 2026 (Fri) | 39.79 | 39.79 | 39.79 | 39.79 | 56 |
| 29th Jan 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| 28th Jan 2026 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 27th Jan 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.19 | 1 |
| 26th Jan 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.19 | 8 |
| 23rd Jan 2026 (Fri) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 22nd Jan 2026 (Thu) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 4 |
| 21st Jan 2026 (Wed) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 23 |
| 20th Jan 2026 (Tue) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 19 |
| 19th Jan 2026 (Mon) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 16th Jan 2026 (Fri) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 276 |
| 15th Jan 2026 (Thu) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 14th Jan 2026 (Wed) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 15 |
| 13th Jan 2026 (Tue) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 12th Jan 2026 (Mon) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |