| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 30.92283 | 30.92283 | 30.92283 | 30.92283 | 50 |
| 30th Jun 2025 (Mon) | 30.92283 | 30.92283 | 30.92283 | 30.92283 | 1 |
| 27th Jun 2025 (Fri) | 30.50091 | 30.50091 | 30.50091 | 30.50091 | 1 |
| 26th Jun 2025 (Thu) | 31.39566 | 31.39566 | 31.39566 | 31.39566 | 27 |
| 25th Jun 2025 (Wed) | 29.46336 | 29.46336 | 29.46336 | 29.46336 | 0 |
| 24th Jun 2025 (Tue) | 29.45847 | 29.45847 | 29.45847 | 29.45847 | 8 |
| 23rd Jun 2025 (Mon) | 29.51772 | 29.51772 | 29.51772 | 29.51772 | 1 |
| 20th Jun 2025 (Fri) | 30.06361 | 30.06361 | 30.06361 | 30.06361 | 1 |
| 19th Jun 2025 (Thu) | 29.81765 | 29.81765 | 29.81765 | 29.81765 | 0 |
| 18th Jun 2025 (Wed) | 29.81765 | 29.81765 | 29.81765 | 29.81765 | 481 |
| 17th Jun 2025 (Tue) | 30.90411 | 30.90411 | 30.90411 | 30.90411 | 1 |
| 16th Jun 2025 (Mon) | 30.20974 | 30.20974 | 30.20974 | 30.20974 | 298 |
| 13th Jun 2025 (Fri) | 30.20974 | 30.20974 | 30.20974 | 30.20974 | 2 |
| 12th Jun 2025 (Thu) | 28.36613 | 28.36613 | 28.36613 | 28.36613 | 23 |
| 11th Jun 2025 (Wed) | 28.36613 | 28.36613 | 28.36613 | 28.36613 | 0 |
| 10th Jun 2025 (Tue) | 28.36613 | 28.36613 | 28.36613 | 28.36613 | 0 |
| 9th Jun 2025 (Mon) | 28.36613 | 28.36613 | 28.36613 | 28.36613 | 0 |
| 6th Jun 2025 (Fri) | 28.36613 | 28.36613 | 28.36613 | 28.36613 | 9 |
| 5th Jun 2025 (Thu) | 28.72816 | 28.72816 | 28.72816 | 28.72816 | 0 |
| 4th Jun 2025 (Wed) | 28.72816 | 28.72816 | 28.72816 | 28.72816 | 61 |
| 3rd Jun 2025 (Tue) | 26.88478 | 26.88478 | 26.88478 | 26.88478 | 0 |
| 2nd Jun 2025 (Mon) | 26.88478 | 26.88478 | 26.88478 | 26.88478 | 0 |
| 30th May 2025 (Fri) | 26.88478 | 26.88478 | 26.88478 | 26.88478 | 2 |
| 29th May 2025 (Thu) | 26.99337 | 26.99337 | 26.99337 | 26.99337 | 0 |
| 28th May 2025 (Wed) | 27.70954 | 27.70954 | 27.70954 | 27.70954 | 2 |
| 27th May 2025 (Tue) | 27.42646 | 27.42646 | 27.42646 | 27.42646 | 16 |
| 26th May 2025 (Mon) | 27.07568 | 27.07568 | 27.07568 | 27.07568 | 0 |
| 23rd May 2025 (Fri) | 27.07568 | 27.07568 | 27.07568 | 27.07568 | 2 |
| 22nd May 2025 (Thu) | 27.20421 | 27.20421 | 27.20421 | 27.20421 | 0 |
| 21st May 2025 (Wed) | 27.20421 | 27.20421 | 27.20421 | 27.20421 | 50 |
| 20th May 2025 (Tue) | 27.20421 | 27.20421 | 27.20421 | 27.20421 | 0 |
| 19th May 2025 (Mon) | 27.20421 | 27.20421 | 27.20421 | 27.20421 | 0 |
| 16th May 2025 (Fri) | 26.65371 | 26.65371 | 26.65371 | 26.65371 | 95 |
| 15th May 2025 (Thu) | 26.65894 | 26.65894 | 26.65894 | 26.65894 | 84 |
| 14th May 2025 (Wed) | 27.21309 | 27.21309 | 27.21309 | 27.21309 | 16 |
| 13th May 2025 (Tue) | 27.21309 | 27.21309 | 27.21309 | 27.21309 | 0 |
| 12th May 2025 (Mon) | 27.21309 | 27.21309 | 27.21309 | 27.21309 | 205 |
| 9th May 2025 (Fri) | 27.98634 | 27.98634 | 27.98634 | 27.98634 | 311 |
| 8th May 2025 (Thu) | 26.6438 | 26.6438 | 26.6438 | 26.6438 | 2 |
| 7th May 2025 (Wed) | 26.6438 | 26.6438 | 26.6438 | 26.6438 | 0 |
| 6th May 2025 (Tue) | 26.6438 | 26.6438 | 26.6438 | 26.6438 | 50 |
| 5th May 2025 (Mon) | 26.91208 | 26.91208 | 26.91208 | 26.91208 | 0 |
| 2nd May 2025 (Fri) | 26.91208 | 26.91208 | 26.91208 | 26.91208 | 1 |