| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |
| 26th Nov 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 239 |
| 25th Nov 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 53 |
| 24th Nov 2025 (Mon) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 285 |
| 21st Nov 2025 (Fri) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 2,798 |
| 20th Nov 2025 (Thu) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 740 |
| 19th Nov 2025 (Wed) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 0 |
| 18th Nov 2025 (Tue) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 0 |
| 17th Nov 2025 (Mon) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 0 |
| 14th Nov 2025 (Fri) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 80 |
| 13th Nov 2025 (Thu) | 30.26873 | 30.26873 | 30.26873 | 30.26873 | 116 |
| 12th Nov 2025 (Wed) | 29.132 | 29.132 | 29.132 | 29.132 | 3 |
| 11th Nov 2025 (Tue) | 29.132 | 29.132 | 29.132 | 29.132 | 0 |
| 10th Nov 2025 (Mon) | 29.132 | 29.132 | 29.132 | 29.132 | 0 |
| 7th Nov 2025 (Fri) | 29.132 | 29.132 | 29.132 | 29.132 | 12 |
| 6th Nov 2025 (Thu) | 30.50945 | 30.50945 | 30.50945 | 30.50945 | 0 |
| 5th Nov 2025 (Wed) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 0 |
| 4th Nov 2025 (Tue) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 5 |
| 3rd Nov 2025 (Mon) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 13 |
| 31st Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 35 |
| 30th Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 168 |
| 29th Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 13 |
| 28th Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 3 |
| 27th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 63 |
| 24th Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 97 |
| 23rd Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 22nd Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 21st Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 9 |
| 20th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 17th Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 16th Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 19 |
| 15th Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 200 |
| 14th Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 6 |
| 13th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 10th Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 200 |
| 9th Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 46 |
| 8th Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 7th Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 6th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 3rd Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 175 |
| 2nd Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 41 |
| 1st Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 16 |
| 30th Sep 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 29th Sep 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 63 |