| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.68 | 79 |
| 5th Feb 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.23 | 205 |
| 4th Feb 2026 (Wed) | 28.23 | 28.23 | 28.23 | 28.23 | 2,124 |
| 3rd Feb 2026 (Tue) | 38.37 | 38.37 | 38.37 | 38.37 | 134 |
| 2nd Feb 2026 (Mon) | 38.67 | 38.67 | 38.67 | 38.67 | 1 |
| 30th Jan 2026 (Fri) | 39.79 | 39.79 | 39.79 | 39.79 | 56 |
| 29th Jan 2026 (Thu) | 39.08 | 39.08 | 39.08 | 39.08 | 0 |
| 28th Jan 2026 (Wed) | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
| 27th Jan 2026 (Tue) | 40.19 | 40.19 | 40.19 | 40.19 | 1 |
| 26th Jan 2026 (Mon) | 40.19 | 40.19 | 40.19 | 40.19 | 8 |
| 23rd Jan 2026 (Fri) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 22nd Jan 2026 (Thu) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 4 |
| 21st Jan 2026 (Wed) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 23 |
| 20th Jan 2026 (Tue) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 19 |
| 19th Jan 2026 (Mon) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 16th Jan 2026 (Fri) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 276 |
| 15th Jan 2026 (Thu) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 14th Jan 2026 (Wed) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 15 |
| 13th Jan 2026 (Tue) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 12th Jan 2026 (Mon) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 9th Jan 2026 (Fri) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 8th Jan 2026 (Thu) | 36.97424 | 36.97424 | 36.97424 | 36.97424 | 1 |
| 7th Jan 2026 (Wed) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 6th Jan 2026 (Tue) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 5th Jan 2026 (Mon) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 2nd Jan 2026 (Fri) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 1st Jan 2026 (Thu) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 31st Dec 2025 (Wed) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 832 |
| 30th Dec 2025 (Tue) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 29th Dec 2025 (Mon) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 26th Dec 2025 (Fri) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 25th Dec 2025 (Thu) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 24th Dec 2025 (Wed) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 23rd Dec 2025 (Tue) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 13 |
| 22nd Dec 2025 (Mon) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 13 |
| 19th Dec 2025 (Fri) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 18th Dec 2025 (Thu) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 15 |
| 17th Dec 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 660 |
| 16th Dec 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |
| 15th Dec 2025 (Mon) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 14 |
| 12th Dec 2025 (Fri) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 330 |
| 11th Dec 2025 (Thu) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 257 |
| 10th Dec 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 1,132 |
| 9th Dec 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 320 |
| 8th Dec 2025 (Mon) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |