| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 0 |
| 5th Nov 2025 (Wed) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 0 |
| 4th Nov 2025 (Tue) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 5 |
| 3rd Nov 2025 (Mon) | 30.00602 | 30.00602 | 30.00602 | 30.00602 | 13 |
| 31st Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 35 |
| 30th Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 168 |
| 29th Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 13 |
| 28th Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 3 |
| 27th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 63 |
| 24th Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 97 |
| 23rd Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 22nd Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 21st Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 9 |
| 20th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 17th Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 16th Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 19 |
| 15th Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 200 |
| 14th Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 6 |
| 13th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 10th Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 200 |
| 9th Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 46 |
| 8th Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 7th Oct 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 6th Oct 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 3rd Oct 2025 (Fri) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 175 |
| 2nd Oct 2025 (Thu) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 41 |
| 1st Oct 2025 (Wed) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 16 |
| 30th Sep 2025 (Tue) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 0 |
| 29th Sep 2025 (Mon) | 28.35398 | 28.35398 | 28.35398 | 28.35398 | 63 |
| 26th Sep 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 3 |
| 25th Sep 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 10 |
| 24th Sep 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 23rd Sep 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 56 |
| 22nd Sep 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 14 |
| 19th Sep 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 18th Sep 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 17th Sep 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 34 |
| 16th Sep 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 15th Sep 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 12th Sep 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 11th Sep 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 10th Sep 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 9th Sep 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 8th Sep 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |