| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 33.93794 | 33.93794 | 33.93794 | 33.93794 | 0 |
| 2nd Apr 2025 (Wed) | 33.93794 | 33.93794 | 33.93794 | 33.93794 | 0 |
| 1st Apr 2025 (Tue) | 33.93794 | 33.93794 | 33.93794 | 33.93794 | 0 |
| 31st Mar 2025 (Mon) | 33.93794 | 33.93794 | 33.93794 | 33.93794 | 0 |
| 28th Mar 2025 (Fri) | 34.00488 | 34.00488 | 34.00488 | 34.00488 | 8 |
| 27th Mar 2025 (Thu) | 37.36188 | 37.36188 | 37.36188 | 37.36188 | 12 |
| 26th Mar 2025 (Wed) | 37.36188 | 37.36188 | 37.36188 | 37.36188 | 1 |
| 25th Mar 2025 (Tue) | 37.03979 | 37.03979 | 37.03979 | 37.03979 | 12 |
| 24th Mar 2025 (Mon) | 37.52025 | 37.52025 | 37.52025 | 37.52025 | 0 |
| 21st Mar 2025 (Fri) | 37.55709 | 37.55709 | 37.55709 | 37.55709 | 1 |
| 20th Mar 2025 (Thu) | 35.5741 | 35.5741 | 35.5741 | 35.5741 | 0 |
| 19th Mar 2025 (Wed) | 35.5741 | 35.5741 | 35.5741 | 35.5741 | 0 |
| 18th Mar 2025 (Tue) | 36.38808 | 36.38808 | 36.38808 | 36.38808 | 104 |
| 17th Mar 2025 (Mon) | 36.97507 | 36.97507 | 36.97507 | 36.97507 | 60 |
| 14th Mar 2025 (Fri) | 36.79195 | 36.79195 | 36.79195 | 36.79195 | 37 |
| 13th Mar 2025 (Thu) | 43.5222 | 43.5222 | 43.5222 | 43.5222 | 317 |
| 12th Mar 2025 (Wed) | 43.5222 | 43.5222 | 43.5222 | 43.5222 | 16 |
| 11th Mar 2025 (Tue) | 43.5222 | 43.5222 | 43.5222 | 43.5222 | 0 |
| 10th Mar 2025 (Mon) | 43.5222 | 43.5222 | 43.5222 | 43.5222 | 592 |
| 7th Mar 2025 (Fri) | 40.61614 | 40.61614 | 40.61614 | 40.61614 | 1 |
| 6th Mar 2025 (Thu) | 40.98607 | 40.98607 | 40.98607 | 40.98607 | 33 |
| 5th Mar 2025 (Wed) | 40.98607 | 40.98607 | 40.98607 | 40.98607 | 4 |
| 4th Mar 2025 (Tue) | 41.79342 | 41.79342 | 41.79342 | 41.79342 | 0 |
| 3rd Mar 2025 (Mon) | 42.27703 | 42.27703 | 42.27703 | 42.27703 | 1 |
| 28th Feb 2025 (Fri) | 43.2967 | 43.2967 | 43.2967 | 43.2967 | 500 |
| 27th Feb 2025 (Thu) | 44.09241 | 44.09241 | 44.09241 | 44.09241 | 99 |
| 26th Feb 2025 (Wed) | 44.09241 | 44.09241 | 44.09241 | 44.09241 | 100 |
| 25th Feb 2025 (Tue) | 44.09241 | 44.09241 | 44.09241 | 44.09241 | 2 |
| 24th Feb 2025 (Mon) | 44.09241 | 44.09241 | 44.09241 | 44.09241 | 2 |
| 21st Feb 2025 (Fri) | 45.33052 | 45.33052 | 45.33052 | 45.33052 | 65 |
| 20th Feb 2025 (Thu) | 45.49571 | 45.49571 | 45.49571 | 45.49571 | 1 |
| 19th Feb 2025 (Wed) | 45.46382 | 45.46382 | 45.46382 | 45.46382 | 0 |
| 18th Feb 2025 (Tue) | 45.46382 | 45.46382 | 45.46382 | 45.46382 | 1,614 |
| 17th Feb 2025 (Mon) | 45.46382 | 45.46382 | 45.46382 | 45.46382 | 0 |
| 14th Feb 2025 (Fri) | 46.02856 | 46.02856 | 46.02856 | 46.02856 | 13 |
| 13th Feb 2025 (Thu) | 47.77955 | 47.77955 | 47.77955 | 47.77955 | 100 |
| 12th Feb 2025 (Wed) | 47.77955 | 47.77955 | 47.77955 | 47.77955 | 0 |
| 11th Feb 2025 (Tue) | 47.77955 | 47.77955 | 47.77955 | 47.77955 | 3 |
| 10th Feb 2025 (Mon) | 54.86065 | 54.86065 | 54.86065 | 54.86065 | 18 |
| 7th Feb 2025 (Fri) | 54.86065 | 54.86065 | 54.86065 | 54.86065 | 0 |
| 6th Feb 2025 (Thu) | 54.86065 | 54.86065 | 54.86065 | 54.86065 | 341 |
| 5th Feb 2025 (Wed) | 51.55327 | 51.55327 | 51.55327 | 51.55327 | 289 |
| 4th Feb 2025 (Tue) | 51.55327 | 51.55327 | 51.55327 | 51.55327 | 121 |