| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.83973 | 20.83973 | 20.83973 | 20.83973 | 0 |
| 2nd Apr 2026 (Thu) | 20.83973 | 20.83973 | 20.83973 | 20.83973 | 4,838 |
| 1st Apr 2026 (Wed) | 21.75 | 21.75 | 21.75 | 21.75 | 60 |
| 31st Mar 2026 (Tue) | 21.23 | 21.23 | 21.23 | 21.23 | 16 |
| 30th Mar 2026 (Mon) | 20.68 | 20.68 | 20.68 | 20.68 | 1,600 |
| 27th Mar 2026 (Fri) | 21.52 | 21.52 | 21.52 | 21.52 | 77 |
| 26th Mar 2026 (Thu) | 21.79 | 21.79 | 21.79 | 21.79 | 2 |
| 25th Mar 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 2 |
| 24th Mar 2026 (Tue) | 21.01 | 21.01 | 21.01 | 21.01 | 6 |
| 23rd Mar 2026 (Mon) | 21.20 | 21.20 | 21.20 | 21.20 | 2 |
| 20th Mar 2026 (Fri) | 20.04 | 20.04 | 20.04 | 20.04 | 227 |
| 19th Mar 2026 (Thu) | 20.49 | 20.49 | 20.49 | 20.49 | 117 |
| 18th Mar 2026 (Wed) | 22.44 | 22.44 | 22.44 | 22.44 | 31 |
| 17th Mar 2026 (Tue) | 21.82 | 21.82 | 21.82 | 21.82 | 101 |
| 16th Mar 2026 (Mon) | 22.04 | 22.04 | 22.04 | 22.04 | 9 |
| 13th Mar 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.48 | 11 |
| 12th Mar 2026 (Thu) | 22.10 | 22.10 | 22.10 | 22.10 | 54 |
| 11th Mar 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 10th Mar 2026 (Tue) | 23.02692 | 23.02692 | 23.02692 | 23.02692 | 15 |
| 9th Mar 2026 (Mon) | 22.81 | 22.81 | 22.81 | 22.81 | 4 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 2 |
| 5th Mar 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.48 | 149 |
| 4th Mar 2026 (Wed) | 25.65 | 25.65 | 25.65 | 25.65 | 1,853 |
| 3rd Mar 2026 (Tue) | 24.11 | 24.11 | 24.11 | 24.11 | 1,501 |
| 2nd Mar 2026 (Mon) | 26.20 | 26.20 | 26.20 | 26.20 | 13 |
| 27th Feb 2026 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 22 |
| 26th Feb 2026 (Thu) | 27.85 | 27.85 | 27.85 | 27.85 | 0 |
| 25th Feb 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 2 |
| 24th Feb 2026 (Tue) | 28.39 | 28.39 | 28.39 | 28.39 | 0 |
| 23rd Feb 2026 (Mon) | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| 20th Feb 2026 (Fri) | 29.68 | 29.68 | 29.68 | 29.68 | 203 |
| 19th Feb 2026 (Thu) | 29.81 | 29.81 | 29.81 | 29.81 | 7 |
| 18th Feb 2026 (Wed) | 29.46 | 29.46 | 29.46 | 29.46 | 34 |
| 17th Feb 2026 (Tue) | 28.80 | 28.80 | 28.80 | 28.80 | 14 |
| 16th Feb 2026 (Mon) | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| 13th Feb 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.32 | 1 |
| 12th Feb 2026 (Thu) | 28.23 | 28.23 | 28.23 | 28.23 | 52 |
| 11th Feb 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.15 | 48 |
| 10th Feb 2026 (Tue) | 28.75 | 28.75 | 28.75 | 28.75 | 67 |
| 9th Feb 2026 (Mon) | 28.75 | 28.75 | 28.75 | 28.75 | 12 |
| 6th Feb 2026 (Fri) | 28.68 | 28.68 | 28.68 | 28.68 | 79 |