| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 37.47685 | 37.47685 | 37.47685 | 37.47685 | 0 |
| 8th Jan 2026 (Thu) | 36.97424 | 36.97424 | 36.97424 | 36.97424 | 1 |
| 7th Jan 2026 (Wed) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 6th Jan 2026 (Tue) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 5th Jan 2026 (Mon) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 2nd Jan 2026 (Fri) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 1st Jan 2026 (Thu) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 31st Dec 2025 (Wed) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 832 |
| 30th Dec 2025 (Tue) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 29th Dec 2025 (Mon) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 26th Dec 2025 (Fri) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 25th Dec 2025 (Thu) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 24th Dec 2025 (Wed) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 23rd Dec 2025 (Tue) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 13 |
| 22nd Dec 2025 (Mon) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 13 |
| 19th Dec 2025 (Fri) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 0 |
| 18th Dec 2025 (Thu) | 34.56943 | 34.56943 | 34.56943 | 34.56943 | 15 |
| 17th Dec 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 660 |
| 16th Dec 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |
| 15th Dec 2025 (Mon) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 14 |
| 12th Dec 2025 (Fri) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 330 |
| 11th Dec 2025 (Thu) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 257 |
| 10th Dec 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 1,132 |
| 9th Dec 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 320 |
| 8th Dec 2025 (Mon) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |
| 5th Dec 2025 (Fri) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 330 |
| 4th Dec 2025 (Thu) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |
| 3rd Dec 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 201 |
| 2nd Dec 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 1 |
| 1st Dec 2025 (Mon) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 549 |
| 28th Nov 2025 (Fri) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 159 |
| 27th Nov 2025 (Thu) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 0 |
| 26th Nov 2025 (Wed) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 239 |
| 25th Nov 2025 (Tue) | 37.06369 | 37.06369 | 37.06369 | 37.06369 | 53 |
| 24th Nov 2025 (Mon) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 285 |
| 21st Nov 2025 (Fri) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 2,798 |
| 20th Nov 2025 (Thu) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 740 |
| 19th Nov 2025 (Wed) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 0 |
| 18th Nov 2025 (Tue) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 0 |
| 17th Nov 2025 (Mon) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 0 |
| 14th Nov 2025 (Fri) | 29.4517 | 29.4517 | 29.4517 | 29.4517 | 80 |
| 13th Nov 2025 (Thu) | 30.26873 | 30.26873 | 30.26873 | 30.26873 | 116 |
| 12th Nov 2025 (Wed) | 29.132 | 29.132 | 29.132 | 29.132 | 3 |
| 11th Nov 2025 (Tue) | 29.132 | 29.132 | 29.132 | 29.132 | 0 |