| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 17th Sep 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 34 |
| 16th Sep 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 15th Sep 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 12th Sep 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 11th Sep 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 10th Sep 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 9th Sep 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 8th Sep 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 5th Sep 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 120 |
| 4th Sep 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 3rd Sep 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 1 |
| 2nd Sep 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 1st Sep 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 29th Aug 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 28th Aug 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 27th Aug 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 26th Aug 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 25th Aug 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 22nd Aug 2025 (Fri) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 21st Aug 2025 (Thu) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 20th Aug 2025 (Wed) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 19th Aug 2025 (Tue) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 0 |
| 18th Aug 2025 (Mon) | 30.48986 | 30.48986 | 30.48986 | 30.48986 | 32 |
| 15th Aug 2025 (Fri) | 29.9823 | 29.9823 | 29.9823 | 29.9823 | 1 |
| 14th Aug 2025 (Thu) | 30.96335 | 30.96335 | 30.96335 | 30.96335 | 147 |
| 13th Aug 2025 (Wed) | 30.96335 | 30.96335 | 30.96335 | 30.96335 | 54 |
| 12th Aug 2025 (Tue) | 28.52838 | 28.52838 | 28.52838 | 28.52838 | 2 |
| 11th Aug 2025 (Mon) | 29.63579 | 29.63579 | 29.63579 | 29.63579 | 1 |
| 8th Aug 2025 (Fri) | 28.66844 | 28.66844 | 28.66844 | 28.66844 | 101 |
| 7th Aug 2025 (Thu) | 28.66844 | 28.66844 | 28.66844 | 28.66844 | 2 |
| 6th Aug 2025 (Wed) | 29.38756 | 29.38756 | 29.38756 | 29.38756 | 160 |
| 5th Aug 2025 (Tue) | 28.17429 | 28.17429 | 28.17429 | 28.17429 | 180 |
| 4th Aug 2025 (Mon) | 32.48526 | 32.48526 | 32.48526 | 32.48526 | 1 |
| 1st Aug 2025 (Fri) | 31.4498 | 31.4498 | 31.4498 | 31.4498 | 31 |
| 31st Jul 2025 (Thu) | 33.54715 | 33.54715 | 33.54715 | 33.54715 | 1 |
| 30th Jul 2025 (Wed) | 34.14922 | 34.14922 | 34.14922 | 34.14922 | 1 |
| 29th Jul 2025 (Tue) | 34.36252 | 34.36252 | 34.36252 | 34.36252 | 5 |
| 28th Jul 2025 (Mon) | 34.47276 | 34.47276 | 34.47276 | 34.47276 | 730 |
| 25th Jul 2025 (Fri) | 33.58301 | 33.58301 | 33.58301 | 33.58301 | 2 |
| 24th Jul 2025 (Thu) | 34.74742 | 34.74742 | 34.74742 | 34.74742 | 110 |
| 23rd Jul 2025 (Wed) | 34.89262 | 34.89262 | 34.89262 | 34.89262 | 194 |
| 22nd Jul 2025 (Tue) | 32.73369 | 32.73369 | 32.73369 | 32.73369 | 21 |
| 21st Jul 2025 (Mon) | 31.81879 | 31.81879 | 31.81879 | 31.81879 | 1 |