Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.760on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Last Trade: Sell 100 at $118.80
Day's Volume: 0
Last Close: $117.760
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $119.106
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100118.8016:38:13 - 20-Jul-18
Sell*100118.8416:38:04 - 20-Jul-18
Sell*100118.8516:37:33 - 20-Jul-18
Sell*100118.8516:37:32 - 20-Jul-18
Sell*100118.8516:37:27 - 20-Jul-18
Sell*100118.7516:37:03 - 20-Jul-18
Unknown*100118.7315:32:15 - 20-Jul-18
Unknown*100118.8215:31:46 - 20-Jul-18
Unknown*301118.8115:31:33 - 20-Jul-18
Unknown*1118.8115:31:13 - 20-Jul-18

Share Price History for Broadridge Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.00117.7600
19th Jul 2018 (Thu)0.000.000.00117.7600
18th Jul 2018 (Wed)0.000.000.00118.060
17th Jul 2018 (Tue)0.000.000.00118.060
16th Jul 2018 (Mon)0.000.000.00118.060
13th Jul 2018 (Fri)0.000.000.00118.060
12th Jul 2018 (Thu)0.000.000.00116.8360
11th Jul 2018 (Wed)0.000.000.00116.8360
10th Jul 2018 (Tue)0.000.000.00116.8360
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.005
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.00114.110
28th Jun 2018 (Thu)0.000.000.00114.5580
27th Jun 2018 (Wed)0.000.000.00116.1240
26th Jun 2018 (Tue)0.000.000.00116.1240
25th Jun 2018 (Mon)0.000.000.00116.1240
22nd Jun 2018 (Fri)0.000.000.00114.840
21st Jun 2018 (Thu)0.000.000.00114.840

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered