Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Price

Price $165.46 on 09-10-2026 at 18:25:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $165.46
Day's Volume: 267
Last Close: $165.46
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $134.41 - $236.26123
Market Capitalisation: $18.43b
VWAP: $111.29457
Shares in Issue: 112.90m

Broadridge Fina (0HPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $165.46 SI Trade
19:14:22 - 09-Oct-26
Unknown* 3 $165.47 SI Trade
19:12:45 - 09-Oct-26
Unknown* 12 $165.46 SI Trade
19:12:45 - 09-Oct-26
Unknown* 0 $165.00 SI Trade
19:06:21 - 09-Oct-26
Unknown* 0 $165.26 SI Trade
19:02:19 - 09-Oct-26
Unknown* 1 $164.99 SI Trade
18:50:00 - 09-Oct-26
Unknown* 2 $165.06 SI Trade
18:49:42 - 09-Oct-26
Unknown* 0 $164.65 OTC Trade
18:27:55 - 09-Oct-26
Unknown* 0 $164.19 OTC Trade
16:54:45 - 09-Oct-26
Unknown* 0 $164.31 SI Trade
16:52:13 - 09-Oct-26
See more Broadridge Fina trades

Broadridge Fina (0HPW) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 165.46 165.46 165.46 165.46 267
8th Oct 2026 (Thu) 163.28 163.28 163.28 163.28 674
7th Oct 2026 (Wed) 159.28 159.28 159.28 159.28 100
6th Oct 2026 (Tue) 159.77 159.77 159.77 159.77 494
5th Oct 2026 (Mon) 157.41 157.41 157.41 157.41 430
2nd Oct 2026 (Fri) 157.30 157.30 157.30 157.30 74
1st Oct 2026 (Thu) 161.83 161.83 161.83 161.83 247
30th Sep 2026 (Wed) 161.21 161.21 161.21 161.21 99
29th Sep 2026 (Tue) 160.51 160.51 160.51 160.51 737
28th Sep 2026 (Mon) 163.36 163.36 163.36 163.36 328
25th Sep 2026 (Fri) 164.74 164.74 164.74 164.74 166
24th Sep 2026 (Thu) 162.35 162.35 162.35 162.35 1,141
23rd Sep 2026 (Wed) 164.61 164.61 164.61 164.61 219
22nd Sep 2026 (Tue) 164.31 164.31 164.31 164.31 2,340
21st Sep 2026 (Mon) 164.28 164.28 164.28 164.28 247
18th Sep 2026 (Fri) 163.70 163.70 163.70 163.70 132
17th Sep 2026 (Thu) 165.36 165.36 165.36 165.36 522
16th Sep 2026 (Wed) 168.11 168.11 168.11 168.11 87
15th Sep 2026 (Tue) 171.58 171.58 171.58 171.58 497
14th Sep 2026 (Mon) 173.27 173.27 173.27 173.27 431
11th Sep 2026 (Fri) 168.02 168.02 168.02 168.02 571
See more Broadridge Fina price history
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered