| Price | 111.70on 20-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 -0.66% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 12 at $111.087 |
| Day's Volume: | 12 |
| Last Close: | $111.70 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $112.12 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | 111.087 | Ordinary NonProtected portfolio Single protected transaction | 15:28:29 - 20-Apr-18 |
| Unknown* | 8 | 108.207 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 17:23:09 - 4-Nov-18 |
| Unknown* | 27 | 108.50 | Ordinary NonProtected portfolio Single protected transaction | 15:20:56 - 4-Oct-18 |
| Unknown* | 28 | 107.50 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:20:45 - 4-Oct-18 |
| Unknown* | 3 | 108.816 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 15:01:24 - 4-Feb-18 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.58 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.99 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 107.14 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 107.34 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 107.34 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 108.00 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 104.69 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 106.33 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 108.73 | 21 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 108.90 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 106.92 | 25 |
