Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Price

Price $138.23 on 19-06-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $137.36
Day's Volume: 0
Last Close: $138.23
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $138.00 - $269.27446
Market Capitalisation: $15.96b
VWAP: $0.00
Shares in Issue: 115.66m

Broadridge Fina (0HPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $137.36 OTC Trade
20:58:14 - 18-Jun-26
Unknown* 1 $138.23 SI Trade
20:31:23 - 18-Jun-26
Unknown* 2 $137.49 SI Trade
20:14:52 - 18-Jun-26
Unknown* 100 $137.7562 OTC Trade
19:48:42 - 18-Jun-26
Unknown* 100 $137.7562 OTC Trade
19:48:42 - 18-Jun-26
Unknown* 1 $138.00 SI Trade
19:09:36 - 18-Jun-26
Unknown* 0 $137.36 SI Trade
19:01:35 - 18-Jun-26
Unknown* 30 $137.20523 OTC Trade
18:59:19 - 18-Jun-26
Unknown* 0 $137.14 SI Trade
18:42:01 - 18-Jun-26
Unknown* 0 $137.22 SI Trade
18:35:52 - 18-Jun-26
See more Broadridge Fina trades

Broadridge Fina (0HPW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 138.23 138.23 138.23 138.23 0
18th Jun 2026 (Thu) 138.00 138.00 138.00 138.00 2,039
17th Jun 2026 (Wed) 142.44 142.44 142.44 142.44 148
16th Jun 2026 (Tue) 144.30 144.30 144.30 144.30 857
15th Jun 2026 (Mon) 143.90 143.90 143.90 143.90 560
12th Jun 2026 (Fri) 145.22 145.22 145.22 145.22 830
11th Jun 2026 (Thu) 146.85 146.85 146.85 146.85 39
10th Jun 2026 (Wed) 146.81 146.81 146.81 146.81 325
9th Jun 2026 (Tue) 150.16 150.16 150.16 150.16 65
8th Jun 2026 (Mon) 149.04 149.04 149.04 149.04 1,487
5th Jun 2026 (Fri) 151.50 151.50 151.50 151.50 435
4th Jun 2026 (Thu) 156.35 156.35 156.35 156.35 108
3rd Jun 2026 (Wed) 152.93 152.93 152.93 152.93 404
2nd Jun 2026 (Tue) 154.32 154.32 154.32 154.32 195
1st Jun 2026 (Mon) 159.56 159.56 159.56 159.56 5,214
29th May 2026 (Fri) 153.48 153.48 153.48 153.48 1,028
28th May 2026 (Thu) 149.43 149.43 149.43 149.43 503
27th May 2026 (Wed) 147.57 147.57 147.57 147.57 1,252
26th May 2026 (Tue) 147.45 147.45 147.45 147.45 885
25th May 2026 (Mon) 150.44 150.44 150.44 150.44 0
22nd May 2026 (Fri) 150.44 150.44 150.44 150.44 177
21st May 2026 (Thu) 150.04 150.04 150.04 150.04 647
See more Broadridge Fina price history
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered