Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 93.308on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 13 at $91.64
Day's Volume: 9
Last Close: $86.352
Open: $0.00
ISIN: US11133T1034
Day's Range $93.308 - $93.308
52wk Range: $86.352 - $134.87
Market Capitalisation: $9,913m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1391.64Ordinary
18:58:04 - 03-Apr-20
Unknown*993.308Ordinary
Non protected portfolio
Single protected transaction
16:26:53 - 03-Apr-20
Unknown*21992.06Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:19:48 - 02-Apr-20
Unknown*2794.83Ordinary
Delayed publication
Historical
21:03:25 - 31-Mar-20
Unknown*12893.94Ordinary
Delayed publication
Historical
20:02:57 - 25-Mar-20
Unknown*486.352Ordinary
Non protected portfolio
Single protected transaction
13:42:59 - 23-Mar-20
Unknown*83890.77Ordinary
Delayed publication
Historical
20:21:04 - 20-Mar-20
Unknown*22101.265Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:29 - 17-Mar-20
Unknown*16,911104.82Ordinary
Delayed publication
Historical
21:51:45 - 17-Mar-20
Unknown*3299.496Ordinary
Non protected portfolio
Single protected transaction
13:47:47 - 13-Mar-20

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)00.000.000
1st Apr 2020 (Wed)00.000.000
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered