Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 174.39on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 915 at $174.39
Day's Volume: 915
Last Close: $171.932
Open: $0.00
ISIN: US11133T1034
Day's Range $174.39 - $174.39
52wk Range: $139.17 - $184.215
Market Capitalisation: $20,043m
VWAP: $0.00
Shares in Issue: 117m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*915174.39Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 03-Dec-21
Unknown*880171.932Ordinary
Non protected portfolio
Single protected transaction
15:30:06 - 02-Dec-21
Unknown*180168.70Ordinary
Non protected portfolio
Single protected transaction
14:30:01 - 02-Dec-21
Unknown*39175.891Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:39:38 - 29-Nov-21
Unknown*70175.51Ordinary
Delayed publication
Historical
21:04:54 - 29-Nov-21
Unknown*1,064173.00Ordinary
Delayed publication
Historical
21:00:08 - 18-Nov-21
Unknown*70174.13Ordinary
Delayed publication
Historical
21:06:53 - 19-Nov-21
Unknown*21173.00Ordinary
Delayed publication
Historical
21:06:38 - 18-Nov-21
Unknown*1,064173.00Ordinary
Delayed publication
Historical
21:00:08 - 18-Nov-21
Unknown*5173.633Ordinary
Delayed publication
Historical
19:21:11 - 17-Nov-21

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered