Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Price

Price $158.88 on 27-03-2026 at 19:40:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $158.88
Day's Volume: 1,532
Last Close: $158.88
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $162.16 - $269.27446
Market Capitalisation: $18.93b
VWAP: $158.80892
Shares in Issue: 116.75m

Broadridge Fina (0HPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $158.88 SI Trade
18:37:16 - 27-Mar-26
Unknown* 0 $159.04 SI Trade
18:35:28 - 27-Mar-26
Unknown* 6 $158.79 SI Trade
18:18:36 - 27-Mar-26
Unknown* 0 $158.94 SI Trade
18:01:52 - 27-Mar-26
Unknown* 0 $159.44 SI Trade
17:22:28 - 27-Mar-26
Unknown* 0 $158.41 SI Trade
16:12:38 - 27-Mar-26
Unknown* 0 $158.33 SI Trade
16:10:58 - 27-Mar-26
Unknown* 0 $158.47 SI Trade
16:09:45 - 27-Mar-26
Unknown* 0 $158.47 SI Trade
16:08:57 - 27-Mar-26
Unknown* 0 $158.74 SI Trade
16:07:12 - 27-Mar-26
See more Broadridge Fina trades

Broadridge Fina (0HPW) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 158.88 158.88 158.88 158.88 1,532
26th Mar 2026 (Thu) 162.16 162.16 162.16 162.16 1,106
25th Mar 2026 (Wed) 162.79 162.79 162.79 162.79 3,005
24th Mar 2026 (Tue) 164.31 164.31 164.31 164.31 2,736
23rd Mar 2026 (Mon) 170.01 170.01 170.01 170.01 278
20th Mar 2026 (Fri) 175.17 175.17 175.17 175.17 185
19th Mar 2026 (Thu) 174.15 174.15 174.15 174.15 5,450
18th Mar 2026 (Wed) 176.45 176.45 176.45 176.45 675
17th Mar 2026 (Tue) 178.94 178.94 178.94 178.94 177
16th Mar 2026 (Mon) 179.10 179.10 179.10 179.10 78
13th Mar 2026 (Fri) 177.66 177.66 177.66 177.66 81
12th Mar 2026 (Thu) 179.15 179.15 179.15 179.15 20
11th Mar 2026 (Wed) 184.01 184.01 184.01 184.01 132
10th Mar 2026 (Tue) 189.49 189.49 189.49 189.49 563
9th Mar 2026 (Mon) 190.29 190.29 190.29 190.29 365
6th Mar 2026 (Fri) 193.00 193.00 193.00 193.00 1,373
5th Mar 2026 (Thu) 191.14 191.14 191.14 191.14 549
4th Mar 2026 (Wed) 190.10 190.10 190.10 190.10 367
3rd Mar 2026 (Tue) 188.36 188.36 188.36 188.36 2,211
2nd Mar 2026 (Mon) 185.54 185.54 185.54 185.54 337
See more Broadridge Fina price history
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered