Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.209on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 10 at $113.209
Day's Volume: 0
Last Close: $113.209
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $93.93 - $137.30
Market Capitalisation: $13,096m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10113.20914:54:15 - 18-Apr-19
Sell*100113.31Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:47:26 - 17-Apr-19
Unknown*200109.16Ordinary
Delayed publication
Historical
14:30:07 - 4-Oct-19
Unknown*1109.031Ordinary
Delayed publication
Historical
16:01:05 - 4-Sep-19

Share Price History for Broadridge Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Apr 2019 (Fri)0.000.000.00113.2090
18th Apr 2019 (Thu)0.000.000.00111.9020
17th Apr 2019 (Wed)0.000.000.000.000
16th Apr 2019 (Tue)0.000.000.00110.300
15th Apr 2019 (Mon)0.000.000.00109.0310
12th Apr 2019 (Fri)0.000.000.00109.0310
11th Apr 2019 (Thu)0.000.000.00109.0310
10th Apr 2019 (Wed)0.000.000.00109.0310
9th Apr 2019 (Tue)0.000.000.00108.6220
8th Apr 2019 (Mon)0.000.000.00108.6220
5th Apr 2019 (Fri)0.000.000.00105.230
4th Apr 2019 (Thu)0.000.000.00105.6080
3rd Apr 2019 (Wed)0.000.000.00105.230
2nd Apr 2019 (Tue)0.000.000.00100.760
1st Apr 2019 (Mon)0.000.000.00100.760
29th Mar 2019 (Fri)0.000.000.00100.760
28th Mar 2019 (Thu)0.000.000.00100.760
27th Mar 2019 (Wed)0.000.000.00101.3790
26th Mar 2019 (Tue)0.000.000.00102.970
25th Mar 2019 (Mon)0.000.000.00102.970
22nd Mar 2019 (Fri)0.000.000.00102.970
21st Mar 2019 (Thu)0.000.000.00102.970

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,459.88
Change0.00


Login to your account

Forgot Password?

Not Registered