Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.121on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 76 at $138.12
Day's Volume: 0
Last Close: $138.121
Open: $0.00
ISIN: US11133T1034
Day's Range $138.121 - $138.121
52wk Range: $86.352 - $143.354
Market Capitalisation: $15,953m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*76138.12Ordinary
Delayed publication
Historical
20:07:12 - 29-Oct-20
Unknown*174136.465Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:38 - 28-Oct-20
Unknown*60135.938Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:35:43 - 28-Oct-20
Unknown*92135.48Ordinary
Delayed publication
Historical
20:08:53 - 28-Oct-20
Unknown*92142.18Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*92142.18Ordinary
Delayed publication
Historical
20:05:48 - 26-Oct-20
Unknown*70142.115Ordinary
Non protected portfolio
Single protected transaction
16:05:10 - 26-Oct-20
Unknown*85142.383Ordinary
Non protected portfolio
Single protected transaction
14:33:39 - 20-Oct-20
Unknown*70143.029Ordinary
Non protected portfolio
Single protected transaction
15:30:38 - 19-Oct-20
Unknown*19143.27Ordinary
Delayed publication
Historical
21:06:22 - 15-Oct-20

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered