| Price | 106.893on 16-11-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Sell 100 at $105.44 |
| Day's Volume: | 0 |
| Last Close: | $106.893 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $137.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 105.44 | 19:10:49 - 16-Nov-18 | |
| Sell* | 100 | 105.47 | 19:05:42 - 16-Nov-18 | |
| Sell* | 100 | 105.45 | 19:00:43 - 16-Nov-18 | |
| Sell* | 100 | 105.44 | 18:55:38 - 16-Nov-18 | |
| Sell* | 100 | 105.34 | 18:51:56 - 16-Nov-18 | |
| Sell* | 100 | 105.35 | 18:45:17 - 16-Nov-18 | |
| Sell* | 17 | 105.50 | 18:41:27 - 16-Nov-18 | |
| Sell* | 43 | 105.50 | 18:41:27 - 16-Nov-18 | |
| Sell* | 40 | 105.50 | 18:41:27 - 16-Nov-18 | |
| Sell* | 100 | 105.53 | 18:30:14 - 16-Nov-18 | |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 106.893 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 106.893 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 9th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 8th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 7th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 6th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 5th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 116.71 | 0 |
| 2nd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 118.295 | 0 |
| 1st Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 114.25 | 0 |
| 31st Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 113.912 | 0 |
| 30th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 113.943 | 0 |
| 29th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 113.943 | 0 |
| 26th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.25 | 0 |
| 25th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 117.435 | 0 |
| 24th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 114.520 | 0 |
| 23rd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 117.72 | 0 |
| 22nd Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 117.72 | 0 |
| 19th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 115.957 | 0 |
| 18th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 115.957 | 0 |
| 17th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
