| Price | 138.121on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 76 at $138.12 |
| Day's Volume: | 0 |
| Last Close: | $138.121 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $138.121 - $138.121 |
| 52wk Range: | $86.352 - $143.354 |
| Market Capitalisation: | $15,953m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | 138.12 | Ordinary Delayed publication Historical | 20:07:12 - 29-Oct-20 |
| Unknown* | 174 | 136.465 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:38 - 28-Oct-20 |
| Unknown* | 60 | 135.938 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:35:43 - 28-Oct-20 |
| Unknown* | 92 | 135.48 | Ordinary Delayed publication Historical | 20:08:53 - 28-Oct-20 |
| Unknown* | 92 | 142.18 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 92 | 142.18 | Ordinary Delayed publication Historical | 20:05:48 - 26-Oct-20 |
| Unknown* | 70 | 142.115 | Ordinary Non protected portfolio Single protected transaction | 16:05:10 - 26-Oct-20 |
| Unknown* | 85 | 142.383 | Ordinary Non protected portfolio Single protected transaction | 14:33:39 - 20-Oct-20 |
| Unknown* | 70 | 143.029 | Ordinary Non protected portfolio Single protected transaction | 15:30:38 - 19-Oct-20 |
| Unknown* | 19 | 143.27 | Ordinary Delayed publication Historical | 21:06:22 - 15-Oct-20 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
