Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Price

Price $237.35208 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HPW Shares
Last Trade: Unknown 0.00 at $241.20
Day's Volume: 0
Last Close: $237.35208
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $200.58699 - $245.36773
Market Capitalisation: $27,880m
VWAP: $0.00
Shares in Issue: 117m

Broadridge Fina (0HPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $241.20 OTC Trade
17:08:21 - 03-Jul-25
Unknown* 0 $240.24 OTC Trade
16:01:29 - 03-Jul-25
Unknown* 0 $240.59 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 1 $237.35208 Currency Conversion
Negotiated Trade
15:28:39 - 03-Jul-25
Unknown* 2 $240.5231 Currency Conversion
Negotiated Trade
15:28:38 - 03-Jul-25
Unknown* 18 $238.975 SI Trade
15:23:07 - 03-Jul-25
Unknown* 20 $240.0104 OTC Trade
15:07:45 - 03-Jul-25
Unknown* 0 $241.48 OTC Trade
14:30:45 - 03-Jul-25
Unknown* 0 $241.48 OTC Trade
14:30:44 - 03-Jul-25
Unknown* 0 $238.78 OTC Trade
14:30:43 - 03-Jul-25
See more Broadridge Fina trades

Broadridge Fina (0HPW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 237.35208 237.35208 237.35208 237.35208 0
3rd Jul 2025 (Thu) 237.35208 237.35208 237.35208 237.35208 205
2nd Jul 2025 (Wed) 244.86 244.86 244.86 244.86 662
1st Jul 2025 (Tue) 244.86 244.86 244.86 244.86 117
30th Jun 2025 (Mon) 240.08 240.08 240.08 240.08 65
27th Jun 2025 (Fri) 242.81803 242.81803 242.81803 242.81803 220
26th Jun 2025 (Thu) 238.603 238.603 238.603 238.603 64
25th Jun 2025 (Wed) 240.65112 240.65112 240.65112 240.65112 100
24th Jun 2025 (Tue) 240.65112 240.65112 240.65112 240.65112 618
23rd Jun 2025 (Mon) 235.92828 235.92828 235.92828 235.92828 333
20th Jun 2025 (Fri) 237.33 237.33 237.33 237.33 462
19th Jun 2025 (Thu) 239.36445 239.36445 239.36445 239.36445 0
18th Jun 2025 (Wed) 239.36445 239.36445 239.36445 239.36445 42
17th Jun 2025 (Tue) 237.55 237.55 237.55 237.55 2
16th Jun 2025 (Mon) 237.55 237.55 237.55 237.55 139
13th Jun 2025 (Fri) 237.2867 237.2867 237.2867 237.2867 256
12th Jun 2025 (Thu) 241.37354 241.37354 241.37354 241.37354 0
11th Jun 2025 (Wed) 243.49 243.49 243.49 243.49 55
10th Jun 2025 (Tue) 243.49 243.49 243.49 243.49 6
9th Jun 2025 (Mon) 244.96301 244.96301 244.96301 244.96301 6
6th Jun 2025 (Fri) 244.96301 244.96301 244.96301 244.96301 309
See more Broadridge Fina price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered