| Price | 122.88on 21-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 766 at $0.00 |
| Day's Volume: | 0 |
| Last Close: | $122.88 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $122.88 - $122.88 |
| 52wk Range: | $97.723 - $134.87 |
| Market Capitalisation: | $14,107m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 766 | 0.00 | Ordinary Delayed publication | 16:56:12 - 21-Feb-20 |
| Unknown* | 766 | 0.00 | Ordinary | 16:56:12 - 21-Feb-20 |
| Unknown* | 2 | 122.88 | Ordinary | 14:59:04 - 20-Feb-20 |
| Unknown* | 2 | 122.88 | Ordinary | 14:55:20 - 20-Feb-20 |
| Unknown* | 2,932 | 122.88 | Ordinary | 11:06:17 - 20-Feb-20 |
| Unknown* | 2,932 | 122.88 | Ordinary | 07:42:37 - 20-Feb-20 |
| Unknown* | 2,932 | 122.88 | Ordinary Delayed publication Historical | 21:48:32 - 19-Feb-20 |
| Unknown* | 1 | 122.28 | Ordinary | 17:21:42 - 18-Feb-20 |
| Unknown* | 1 | 122.28 | Ordinary | 15:36:46 - 18-Feb-20 |
| Unknown* | 1 | 122.28 | Ordinary | 12:55:52 - 17-Feb-20 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 19th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 18th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 17th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 14th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th Feb 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th Feb 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th Feb 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th Feb 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Feb 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 31st Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
