Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 162.31on 17-05-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 235 at $162.31
Day's Volume: 0
Last Close: $162.31
Open: $0.00
ISIN: US11133T1034
Day's Range $160.97 - $162.31
52wk Range: $116.906 - $165.061
Market Capitalisation: $18,848m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*235162.31Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 14-May-21
Unknown*2160.97Ordinary
07:32:37 - 14-May-21
Unknown*200160.82Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:30:07 - 13-May-21
Unknown*340160.06Ordinary
Non protected portfolio
Single protected transaction
14:30:00 - 13-May-21
Unknown*85160.796Ordinary
Non protected portfolio
Single protected transaction
17:14:20 - 12-May-21
Unknown*1161.691Ordinary
Non protected portfolio
Single protected transaction
15:04:52 - 12-May-21
Unknown*337164.055Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:39:24 - 11-May-21
Unknown*707163.79Ordinary
Delayed publication
Historical
21:00:11 - 11-May-21
Unknown*260164.44Ordinary
Non protected portfolio
Single protected transaction
16:57:56 - 11-May-21
Unknown*235163.80Ordinary
Non protected portfolio
Single protected transaction
16:46:39 - 11-May-21

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,032.85
Change-10.76


Login to your account

Forgot Password?

Not Registered