Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 152.49on 25-01-2021 at 12:26:09
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 131,754 at $149.476
Day's Volume: 0
Last Close: $152.49
Open: $0.00
ISIN: US11133T1034
Day's Range $151.835 - $151.836
52wk Range: $86.352 - $155.29
Market Capitalisation: $17,631m
VWAP: $0.00
Shares in Issue: 116m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*131,754149.476Ordinary
Delayed publication
Historical
21:06:53 - 22-Jan-21
Unknown*96148.94Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*19148.94Ordinary
Delayed publication
Historical
21:03:17 - 22-Jan-21
Unknown*75148.94Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*208151.10Ordinary
Delayed publication
Historical
21:01:22 - 21-Jan-21
Unknown*1152.49Ordinary
Delayed publication
Historical
21:00:10 - 20-Jan-21
Unknown*9152.49Ordinary
Delayed publication
Historical
21:01:22 - 20-Jan-21
Unknown*8152.49Ordinary
Delayed publication
Historical
21:00:10 - 20-Jan-21
Unknown*13151.56Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21
Unknown*13151.56Ordinary
Delayed publication
Historical
21:00:59 - 19-Jan-21

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value6,644.95
Change-50.12


Login to your account

Forgot Password?

Not Registered