Price | 152.49on 25-01-2021 | at 12:26:09
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HPW Shares |
Last Trade: | Unknown 131,754 at $149.476 |
Day's Volume: | 0 |
Last Close: | $152.49 |
Open: | $0.00 |
ISIN: | US11133T1034 |
Day's Range | $151.835 - $151.836 |
52wk Range: | $86.352 - $155.29 |
Market Capitalisation: | $17,631m |
VWAP: | $0.00 |
Shares in Issue: | 116m |
Recent Trades History Broadridge Fina (0HPW) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 131,754 | 149.476 | Ordinary Delayed publication Historical | 21:06:53 - 22-Jan-21 |
Unknown* | 96 | 148.94 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
Unknown* | 19 | 148.94 | Ordinary Delayed publication Historical | 21:03:17 - 22-Jan-21 |
Unknown* | 75 | 148.94 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
Unknown* | 208 | 151.10 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
Unknown* | 1 | 152.49 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
Unknown* | 9 | 152.49 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
Unknown* | 8 | 152.49 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
Unknown* | 13 | 151.56 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Unknown* | 13 | 151.56 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Share Price History for Broadridge Fina |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 |