| Price | 152.49on 25-01-2021 at 12:26:09 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 131,754 at $149.476 |
| Day's Volume: | 0 |
| Last Close: | $152.49 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $151.835 - $151.836 |
| 52wk Range: | $86.352 - $155.29 |
| Market Capitalisation: | $17,631m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 131,754 | 149.476 | Ordinary Delayed publication Historical | 21:06:53 - 22-Jan-21 |
| Unknown* | 96 | 148.94 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 19 | 148.94 | Ordinary Delayed publication Historical | 21:03:17 - 22-Jan-21 |
| Unknown* | 75 | 148.94 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 208 | 151.10 | Ordinary Delayed publication Historical | 21:01:22 - 21-Jan-21 |
| Unknown* | 1 | 152.49 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
| Unknown* | 9 | 152.49 | Ordinary Delayed publication Historical | 21:01:22 - 20-Jan-21 |
| Unknown* | 8 | 152.49 | Ordinary Delayed publication Historical | 21:00:10 - 20-Jan-21 |
| Unknown* | 13 | 151.56 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
| Unknown* | 13 | 151.56 | Ordinary Delayed publication Historical | 21:00:59 - 19-Jan-21 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
