| Price | 135.733on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 1 at $136.86 |
| Day's Volume: | 0 |
| Last Close: | $135.733 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $137.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 136.86 | Ordinary NonProtected portfolio Single protected transaction | 10:38:21 - 14-Sep-18 |
| Unknown* | 30 | 136.628 | Ordinary Delayed publication Historical | 14:33:00 - 9-Dec-18 |
| Unknown* | 70,000 | 136.83 | Ordinary Delayed publication Historical | 21:00:00 - 9-Oct-18 |
| Unknown* | 32,133 | 136.83 | Ordinary Delayed publication Historical | 21:02:19 - 9-Oct-18 |
| Unknown* | 353 | 136.83 | Ordinary Delayed publication Historical | 21:02:19 - 9-Oct-18 |
| Unknown* | 2,254 | 136.83 | Ordinary Delayed publication Historical | 21:02:19 - 9-Oct-18 |
| Unknown* | 567 | 136.83 | Ordinary Delayed publication Historical | 21:02:19 - 9-Oct-18 |
| Unknown* | 15 | 137.30 | Ordinary NonProtected portfolio Single protected transaction | 15:23:48 - 9-Jul-18 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.733 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 135.733 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.33 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.33 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.33 | 0 |
| 14th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 136.224 | 0 |
| 13th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.628 | 0 |
| 12th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 137.30 | 0 |
| 11th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 137.30 | 0 |
| 10th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 137.30 | 0 |
| 7th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.172 | 0 |
| 6th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 136.62 | 0 |
| 5th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 134.98 | 0 |
| 4th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 134.98 | 0 |
| 3rd Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 134.98 | 0 |
| 31st Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 135.31 | 0 |
| 30th Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 132.94 | 0 |
| 29th Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.95 | 0 |
| 28th Aug 2018 (Tue) | 0.00 | 0.00 | 0.00 | 133.487 | 0 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 133.487 | 0 |
| 24th Aug 2018 (Fri) | 0.00 | 0.00 | 0.00 | 133.487 | 0 |
| 23rd Aug 2018 (Thu) | 0.00 | 0.00 | 0.00 | 133.487 | 0 |
| 22nd Aug 2018 (Wed) | 0.00 | 0.00 | 0.00 | 133.487 | 0 |
