| Price | 172.392on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 760 at $172.392 |
| Day's Volume: | 762 |
| Last Close: | $169.70 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $170.54 - $172.392 |
| 52wk Range: | $127.03 - $169.87 |
| Market Capitalisation: | $19,707m |
| VWAP: | $172.387 |
| Shares in Issue: | 116m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | 172.392 | Ordinary Non protected portfolio Single protected transaction | 15:58:56 - 23-Jul-21 |
| Unknown* | 2 | 170.54 | Ordinary | 07:27:06 - 23-Jul-21 |
| Unknown* | 96,700 | 170.54 | Ordinary Delayed publication Historical | 21:11:30 - 22-Jul-21 |
| Unknown* | 35 | 169.70 | Ordinary Delayed publication Historical | 21:07:10 - 21-Jul-21 |
| Unknown* | 7 | 169.70 | Ordinary Delayed publication Historical | 21:00:10 - 21-Jul-21 |
| Unknown* | 1 | 169.70 | Ordinary Delayed publication Historical | 21:00:10 - 21-Jul-21 |
| Unknown* | 150 | 167.36 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 20-Jul-21 |
| Unknown* | 343 | 166.62 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 6 | 166.62 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
| Unknown* | 182 | 166.62 | Ordinary Delayed publication Historical | 21:00:08 - 19-Jul-21 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
