| Price | 174.39on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 915 at $174.39 |
| Day's Volume: | 915 |
| Last Close: | $171.932 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $174.39 - $174.39 |
| 52wk Range: | $139.17 - $184.215 |
| Market Capitalisation: | $20,043m |
| VWAP: | $0.00 |
| Shares in Issue: | 117m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 915 | 174.39 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 03-Dec-21 |
| Unknown* | 880 | 171.932 | Ordinary Non protected portfolio Single protected transaction | 15:30:06 - 02-Dec-21 |
| Unknown* | 180 | 168.70 | Ordinary Non protected portfolio Single protected transaction | 14:30:01 - 02-Dec-21 |
| Unknown* | 39 | 175.891 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:39:38 - 29-Nov-21 |
| Unknown* | 70 | 175.51 | Ordinary Delayed publication Historical | 21:04:54 - 29-Nov-21 |
| Unknown* | 1,064 | 173.00 | Ordinary Delayed publication Historical | 21:00:08 - 18-Nov-21 |
| Unknown* | 70 | 174.13 | Ordinary Delayed publication Historical | 21:06:53 - 19-Nov-21 |
| Unknown* | 21 | 173.00 | Ordinary Delayed publication Historical | 21:06:38 - 18-Nov-21 |
| Unknown* | 1,064 | 173.00 | Ordinary Delayed publication Historical | 21:00:08 - 18-Nov-21 |
| Unknown* | 5 | 173.633 | Ordinary Delayed publication Historical | 19:21:11 - 17-Nov-21 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
