Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.01on 11-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 6 at $121.19
Day's Volume: 0
Last Close: $123.01
Open: $0.00
ISIN: US11133T1034
Day's Range $124.507 - $124.507
52wk Range: $93.93 - $134.87
Market Capitalisation: $14,103m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*6121.19Ordinary
Delayed publication
Historical
15:50:19 - 06-Dec-19
Unknown*48124.507Ordinary
Non protected portfolio
Single protected transaction
16:07:29 - 31-Oct-19
Unknown*507124.88Ordinary
13:30:00 - 31-Oct-19
Unknown*507124.86Ordinary
Delayed publication
Historical
20:02:01 - 30-Oct-19
Unknown*3,691124.60Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*332124.75Ordinary
Delayed publication
Historical
20:02:00 - 28-Oct-19
Unknown*131124.898Ordinary
Delayed publication
Historical
19:59:01 - 28-Oct-19
Unknown*604124.887Ordinary
18:50:54 - 28-Oct-19
Unknown*428124.26Ordinary
13:30:00 - 28-Oct-19
Unknown*568123.10Ordinary
Delayed publication
Historical
22:02:00 - 23-Oct-19

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
10th Dec 2019 (Tue)00.000.000
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,216.25
Change2.49


Login to your account

Forgot Password?

Not Registered