| Price | 123.01on 11-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 6 at $121.19 |
| Day's Volume: | 0 |
| Last Close: | $123.01 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $124.507 - $124.507 |
| 52wk Range: | $93.93 - $134.87 |
| Market Capitalisation: | $14,103m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | 121.19 | Ordinary Delayed publication Historical | 15:50:19 - 06-Dec-19 |
| Unknown* | 48 | 124.507 | Ordinary Non protected portfolio Single protected transaction | 16:07:29 - 31-Oct-19 |
| Unknown* | 507 | 124.88 | Ordinary | 13:30:00 - 31-Oct-19 |
| Unknown* | 507 | 124.86 | Ordinary Delayed publication Historical | 20:02:01 - 30-Oct-19 |
| Unknown* | 3,691 | 124.60 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 332 | 124.75 | Ordinary Delayed publication Historical | 20:02:00 - 28-Oct-19 |
| Unknown* | 131 | 124.898 | Ordinary Delayed publication Historical | 19:59:01 - 28-Oct-19 |
| Unknown* | 604 | 124.887 | Ordinary | 18:50:54 - 28-Oct-19 |
| Unknown* | 428 | 124.26 | Ordinary | 13:30:00 - 28-Oct-19 |
| Unknown* | 568 | 123.10 | Ordinary Delayed publication Historical | 22:02:00 - 23-Oct-19 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
