Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Price

Price $164.74 on 25-09-2026 at 18:15:13
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $164.74
Day's Volume: 166
Last Close: $164.74
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $134.41 - $237.64324
Market Capitalisation: $18.51b
VWAP: $164.49257
Shares in Issue: 114.02m

Broadridge Fina (0HPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $164.74 SI Trade
19:14:36 - 25-Sep-26
Unknown* 125 $164.5735 OTC Trade
19:11:37 - 25-Sep-26
Unknown* 0 $164.63 SI Trade
19:09:10 - 25-Sep-26
Unknown* 0 $165.11 SI Trade
18:57:40 - 25-Sep-26
Unknown* 5 $165.35 SI Trade
18:07:33 - 25-Sep-26
Unknown* 3 $165.35 SI Trade
18:07:27 - 25-Sep-26
Unknown* 0 $165.10 SI Trade
17:15:05 - 25-Sep-26
Unknown* 0 $165.21 SI Trade
17:08:09 - 25-Sep-26
Unknown* 0 $163.88 SI Trade
17:01:33 - 25-Sep-26
Unknown* 0 $164.88 SI Trade
16:51:55 - 25-Sep-26
See more Broadridge Fina trades

Broadridge Fina (0HPW) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 164.74 164.74 164.74 164.74 166
24th Sep 2026 (Thu) 162.35 162.35 162.35 162.35 1,141
23rd Sep 2026 (Wed) 164.61 164.61 164.61 164.61 219
22nd Sep 2026 (Tue) 164.31 164.31 164.31 164.31 2,340
21st Sep 2026 (Mon) 164.28 164.28 164.28 164.28 247
18th Sep 2026 (Fri) 163.70 163.70 163.70 163.70 132
17th Sep 2026 (Thu) 165.36 165.36 165.36 165.36 522
16th Sep 2026 (Wed) 168.11 168.11 168.11 168.11 87
15th Sep 2026 (Tue) 171.58 171.58 171.58 171.58 497
14th Sep 2026 (Mon) 173.27 173.27 173.27 173.27 431
11th Sep 2026 (Fri) 168.02 168.02 168.02 168.02 571
10th Sep 2026 (Thu) 167.60 167.60 167.60 167.60 434
9th Sep 2026 (Wed) 167.72 167.72 167.72 167.72 222
8th Sep 2026 (Tue) 168.71 168.71 168.71 168.71 424
7th Sep 2026 (Mon) 173.96 173.96 173.96 173.96 0
4th Sep 2026 (Fri) 173.96 173.96 173.96 173.96 270
3rd Sep 2026 (Thu) 178.25 178.25 178.25 178.25 165
2nd Sep 2026 (Wed) 178.02 178.02 178.02 178.02 587
1st Sep 2026 (Tue) 180.35 180.35 180.35 180.35 598
31st Aug 2026 (Mon) 184.21 184.21 184.21 184.21 0
28th Aug 2026 (Fri) 184.21 184.21 184.21 184.21 624
27th Aug 2026 (Thu) 183.74 183.74 183.74 183.74 450
See more Broadridge Fina price history
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered