| Price | 93.308on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 13 at $91.64 |
| Day's Volume: | 9 |
| Last Close: | $86.352 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $93.308 - $93.308 |
| 52wk Range: | $86.352 - $134.87 |
| Market Capitalisation: | $9,913m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | 91.64 | Ordinary | 18:58:04 - 03-Apr-20 |
| Unknown* | 9 | 93.308 | Ordinary Non protected portfolio Single protected transaction | 16:26:53 - 03-Apr-20 |
| Unknown* | 219 | 92.06 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:19:48 - 02-Apr-20 |
| Unknown* | 27 | 94.83 | Ordinary Delayed publication Historical | 21:03:25 - 31-Mar-20 |
| Unknown* | 128 | 93.94 | Ordinary Delayed publication Historical | 20:02:57 - 25-Mar-20 |
| Unknown* | 4 | 86.352 | Ordinary Non protected portfolio Single protected transaction | 13:42:59 - 23-Mar-20 |
| Unknown* | 838 | 90.77 | Ordinary Delayed publication Historical | 20:21:04 - 20-Mar-20 |
| Unknown* | 22 | 101.265 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:29 - 17-Mar-20 |
| Unknown* | 16,911 | 104.82 | Ordinary Delayed publication Historical | 21:51:45 - 17-Mar-20 |
| Unknown* | 32 | 99.496 | Ordinary Non protected portfolio Single protected transaction | 13:47:47 - 13-Mar-20 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
