| Price | 98.78on 17-01-2019 at 16:28:43 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 1,418 at $98.90 |
| Day's Volume: | 0 |
| Last Close: | $98.78 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $76.50 - $137.30 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,418 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 595 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 51,431 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 400 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 1,269 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 474 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 650 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 400 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 800 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
| Unknown* | 1,596 | 98.90 | Ordinary Delayed publication Historical | 21:02:29 - 14-Jan-19 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 98.78 | 0 |
| 15th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 98.78 | 1,587 |
| 14th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 98.248 | 2,600 |
| 11th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 97.15 | 16,056 |
| 10th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 9th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 97.15 | 0 |
| 8th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 7th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 4th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 95.08 | 0 |
| 3rd Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 96.131 | 0 |
| 2nd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 95.13 | 0 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 95.13 | 0 |
| 31st Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 28th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 27th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 93.93 | 0 |
| 24th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 94.79 | 0 |
| 21st Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 94.79 | 0 |
| 20th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 94.79 | 0 |
| 19th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 94.79 | 0 |
| 18th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 99.116 | 0 |
| 17th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 99.116 | 0 |
