Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 106.893on 16-11-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Last Trade: Sell 100 at $105.44
Day's Volume: 0
Last Close: $106.893
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $137.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100105.4419:10:49 - 16-Nov-18
Sell*100105.4719:05:42 - 16-Nov-18
Sell*100105.4519:00:43 - 16-Nov-18
Sell*100105.4418:55:38 - 16-Nov-18
Sell*100105.3418:51:56 - 16-Nov-18
Sell*100105.3518:45:17 - 16-Nov-18
Sell*17105.5018:41:27 - 16-Nov-18
Sell*43105.5018:41:27 - 16-Nov-18
Sell*40105.5018:41:27 - 16-Nov-18
Sell*100105.5318:30:14 - 16-Nov-18

Share Price History for Broadridge Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Nov 2018 (Fri)0.000.000.00106.8930
15th Nov 2018 (Thu)0.000.000.00106.8930
14th Nov 2018 (Wed)0.000.000.00116.710
13th Nov 2018 (Tue)0.000.000.00116.710
12th Nov 2018 (Mon)0.000.000.00116.710
9th Nov 2018 (Fri)0.000.000.00116.710
8th Nov 2018 (Thu)0.000.000.00116.710
7th Nov 2018 (Wed)0.000.000.00116.710
6th Nov 2018 (Tue)0.000.000.00116.710
5th Nov 2018 (Mon)0.000.000.00116.710
2nd Nov 2018 (Fri)0.000.000.00118.2950
1st Nov 2018 (Thu)0.000.000.00114.250
31st Oct 2018 (Wed)0.000.000.00113.9120
30th Oct 2018 (Tue)0.000.000.00113.9430
29th Oct 2018 (Mon)0.000.000.00113.9430
26th Oct 2018 (Fri)0.000.000.00115.250
25th Oct 2018 (Thu)0.000.000.00117.4350
24th Oct 2018 (Wed)0.000.000.00114.5200
23rd Oct 2018 (Tue)0.000.000.00117.720
22nd Oct 2018 (Mon)0.000.000.00117.720
19th Oct 2018 (Fri)0.000.000.00115.9570
18th Oct 2018 (Thu)0.000.000.00115.9570
17th Oct 2018 (Wed)0.000.000.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,013.88
Change-24.13

Login to your account

Forgot Password?

Not Registered