Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 128.466on 10-07-2020 at 12:21:34
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Sponsored Financial Content
Last Trade: Unknown 45 at $128.69
Day's Volume: 0
Last Close: $128.466
Open: $0.00
ISIN: US11133T1034
Day's Range $124.695 - $124.695
52wk Range: $86.352 - $134.87
Market Capitalisation: $14,750m
VWAP: $0.00
Shares in Issue: 115m

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*45128.69Ordinary
Delayed publication
Historical
21:06:07 - 06-Jul-20
Unknown*1128.466Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:03:01 - 02-Jul-20
Unknown*2,200126.19Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*2,200126.19Ordinary
Delayed publication
Historical
21:06:29 - 30-Jun-20
Unknown*100124.79Ordinary
Delayed publication
Historical
21:00:04 - 25-Jun-20
Unknown*15124.695Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 24-Jun-20
Unknown*6123.01Ordinary
Delayed publication
Historical
15:47:33 - 06-Dec-19
Unknown*13124.71Ordinary
09:42:03 - 23-Jun-20
Unknown*12124.475Ordinary
Non protected portfolio
Single protected transaction
16:27:17 - 22-Jun-20
Unknown*8123.33Ordinary
Delayed publication
Historical
21:00:18 - 19-Jun-20

Share Price History for Broadridge Fina

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)00.000.000
7th Jul 2020 (Tue)00.000.000
6th Jul 2020 (Mon)00.000.000
3rd Jul 2020 (Fri)00.000.000
2nd Jul 2020 (Thu)00.000.000
1st Jul 2020 (Wed)00.000.000
30th Jun 2020 (Tue)00.000.000
29th Jun 2020 (Mon)00.000.000
26th Jun 2020 (Fri)00.000.000
25th Jun 2020 (Thu)00.000.000
24th Jun 2020 (Wed)00.000.000
23rd Jun 2020 (Tue)00.000.000
22nd Jun 2020 (Mon)00.000.000
19th Jun 2020 (Fri)00.000.000
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000
12th Jun 2020 (Fri)00.000.000
11th Jun 2020 (Thu)00.000.000
10th Jun 2020 (Wed)00.000.000

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value6,085.71
Change36.09


Login to your account

Forgot Password?

Not Registered