Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 135.733on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Last Trade: Unknown 1 at $136.86
Day's Volume: 0
Last Close: $135.733
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $137.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1136.86Ordinary
NonProtected portfolio
Single protected transaction
10:38:21 - 14-Sep-18
Unknown*30136.628Ordinary
Delayed publication
Historical
14:33:00 - 9-Dec-18
Unknown*70,000136.83Ordinary
Delayed publication
Historical
21:00:00 - 9-Oct-18
Unknown*32,133136.83Ordinary
Delayed publication
Historical
21:02:19 - 9-Oct-18
Unknown*353136.83Ordinary
Delayed publication
Historical
21:02:19 - 9-Oct-18
Unknown*2,254136.83Ordinary
Delayed publication
Historical
21:02:19 - 9-Oct-18
Unknown*567136.83Ordinary
Delayed publication
Historical
21:02:19 - 9-Oct-18
Unknown*15137.30Ordinary
NonProtected portfolio
Single protected transaction
15:23:48 - 9-Jul-18

Share Price History for Broadridge Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.000.000.00135.7330
20th Sep 2018 (Thu)0.000.000.00135.7330
19th Sep 2018 (Wed)0.000.000.00134.330
18th Sep 2018 (Tue)0.000.000.00134.330
17th Sep 2018 (Mon)0.000.000.00134.330
14th Sep 2018 (Fri)0.000.000.00136.2240
13th Sep 2018 (Thu)0.000.000.00136.6280
12th Sep 2018 (Wed)0.000.000.00137.300
11th Sep 2018 (Tue)0.000.000.00137.300
10th Sep 2018 (Mon)0.000.000.00137.300
7th Sep 2018 (Fri)0.000.000.00135.1720
6th Sep 2018 (Thu)0.000.000.00136.620
5th Sep 2018 (Wed)0.000.000.00134.980
4th Sep 2018 (Tue)0.000.000.00134.980
3rd Sep 2018 (Mon)0.000.000.00134.980
31st Aug 2018 (Fri)0.000.000.00135.310
30th Aug 2018 (Thu)0.000.000.00132.940
29th Aug 2018 (Wed)0.000.000.00133.950
28th Aug 2018 (Tue)0.000.000.00133.4870
27th Aug 2018 (Mon)0.000.000.00133.4870
24th Aug 2018 (Fri)0.000.000.00133.4870
23rd Aug 2018 (Thu)0.000.000.00133.4870
22nd Aug 2018 (Wed)0.000.000.00133.4870

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered