Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 111.70on 20-04-2018 at 16:30:00
Change 0.00 -0.66%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Last Trade: Unknown 12 at $111.087
Day's Volume: 12
Last Close: $111.70
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $112.12
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12111.087Ordinary
NonProtected portfolio
Single protected transaction
15:28:29 - 20-Apr-18
Unknown*8108.207Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
17:23:09 - 4-Nov-18
Unknown*27108.50Ordinary
NonProtected portfolio
Single protected transaction
15:20:56 - 4-Oct-18
Unknown*28107.50Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:20:45 - 4-Oct-18
Unknown*3108.816Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
15:01:24 - 4-Feb-18

Share Price History for Broadridge Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.00108.580
5th Apr 2018 (Thu)0.000.000.00107.990
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.00107.140
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.00107.340
29th Mar 2018 (Thu)0.000.000.00107.340
28th Mar 2018 (Wed)0.000.000.00108.000
27th Mar 2018 (Tue)0.000.000.00104.690
26th Mar 2018 (Mon)0.000.000.00106.330
23rd Mar 2018 (Fri)0.000.000.00108.7321
22nd Mar 2018 (Thu)0.000.000.00108.900
21st Mar 2018 (Wed)0.000.000.00106.9225

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered