Broadridge Fina Share Price (0HPW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Broadridge Fina (0HPW)
Unknown*	10	113.209		14:54:15 - 18-Apr-19
Sell*	100	113.31	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	15:47:26 - 17-Apr-19
Unknown*	200	109.16	Ordinary Delayed publication Historical	14:30:07 - 4-Oct-19
Unknown*	1	109.031	Ordinary Delayed publication Historical	16:01:05 - 4-Sep-19

Date	Open	High	Low	Close	Volume
Share Price History for Broadridge Fina
Time period: to Frequency:
19^th Apr 2019 (Fri)	0.00	0.00	0.00	113.209	0
18^th Apr 2019 (Thu)	0.00	0.00	0.00	111.902	0
17^th Apr 2019 (Wed)	0.00	0.00	0.00	0.00	0
16^th Apr 2019 (Tue)	0.00	0.00	0.00	110.30	0
15^th Apr 2019 (Mon)	0.00	0.00	0.00	109.031	0
12^th Apr 2019 (Fri)	0.00	0.00	0.00	109.031	0
11^th Apr 2019 (Thu)	0.00	0.00	0.00	109.031	0
10^th Apr 2019 (Wed)	0.00	0.00	0.00	109.031	0
9^th Apr 2019 (Tue)	0.00	0.00	0.00	108.622	0
8^th Apr 2019 (Mon)	0.00	0.00	0.00	108.622	0
5^th Apr 2019 (Fri)	0.00	0.00	0.00	105.23	0
4^th Apr 2019 (Thu)	0.00	0.00	0.00	105.608	0
3^rd Apr 2019 (Wed)	0.00	0.00	0.00	105.23	0
2^nd Apr 2019 (Tue)	0.00	0.00	0.00	100.76	0
1^st Apr 2019 (Mon)	0.00	0.00	0.00	100.76	0
29^th Mar 2019 (Fri)	0.00	0.00	0.00	100.76	0
28^th Mar 2019 (Thu)	0.00	0.00	0.00	100.76	0
27^th Mar 2019 (Wed)	0.00	0.00	0.00	101.379	0
26^th Mar 2019 (Tue)	0.00	0.00	0.00	102.97	0
25^th Mar 2019 (Mon)	0.00	0.00	0.00	102.97	0
22^nd Mar 2019 (Fri)	0.00	0.00	0.00	102.97	0
21^st Mar 2019 (Thu)	0.00	0.00	0.00	102.97	0

FTSE 100 Latest

Value7,459.88

Change0.00

Recent Trades History Broadridge Fina (0HPW)