| Price | 128.466on 10-07-2020 at 12:21:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 45 at $128.69 |
| Day's Volume: | 0 |
| Last Close: | $128.466 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $124.695 - $124.695 |
| 52wk Range: | $86.352 - $134.87 |
| Market Capitalisation: | $14,750m |
| VWAP: | $0.00 |
| Shares in Issue: | 115m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | 128.69 | Ordinary Delayed publication Historical | 21:06:07 - 06-Jul-20 |
| Unknown* | 1 | 128.466 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:03:01 - 02-Jul-20 |
| Unknown* | 2,200 | 126.19 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 2,200 | 126.19 | Ordinary Delayed publication Historical | 21:06:29 - 30-Jun-20 |
| Unknown* | 100 | 124.79 | Ordinary Delayed publication Historical | 21:00:04 - 25-Jun-20 |
| Unknown* | 15 | 124.695 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 24-Jun-20 |
| Unknown* | 6 | 123.01 | Ordinary Delayed publication Historical | 15:47:33 - 06-Dec-19 |
| Unknown* | 13 | 124.71 | Ordinary | 09:42:03 - 23-Jun-20 |
| Unknown* | 12 | 124.475 | Ordinary Non protected portfolio Single protected transaction | 16:27:17 - 22-Jun-20 |
| Unknown* | 8 | 123.33 | Ordinary Delayed publication Historical | 21:00:18 - 19-Jun-20 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
