| Price | 162.31on 17-05-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPW Shares | |
| Last Trade: | Unknown 235 at $162.31 |
| Day's Volume: | 0 |
| Last Close: | $162.31 |
| Open: | $0.00 |
| ISIN: | US11133T1034 |
| Day's Range | $160.97 - $162.31 |
| 52wk Range: | $116.906 - $165.061 |
| Market Capitalisation: | $18,848m |
| VWAP: | $0.00 |
| Shares in Issue: | 116m |
Recent Trades History Broadridge Fina (0HPW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | 162.31 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 14-May-21 |
| Unknown* | 2 | 160.97 | Ordinary | 07:32:37 - 14-May-21 |
| Unknown* | 200 | 160.82 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:30:07 - 13-May-21 |
| Unknown* | 340 | 160.06 | Ordinary Non protected portfolio Single protected transaction | 14:30:00 - 13-May-21 |
| Unknown* | 85 | 160.796 | Ordinary Non protected portfolio Single protected transaction | 17:14:20 - 12-May-21 |
| Unknown* | 1 | 161.691 | Ordinary Non protected portfolio Single protected transaction | 15:04:52 - 12-May-21 |
| Unknown* | 337 | 164.055 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:39:24 - 11-May-21 |
| Unknown* | 707 | 163.79 | Ordinary Delayed publication Historical | 21:00:11 - 11-May-21 |
| Unknown* | 260 | 164.44 | Ordinary Non protected portfolio Single protected transaction | 16:57:56 - 11-May-21 |
| Unknown* | 235 | 163.80 | Ordinary Non protected portfolio Single protected transaction | 16:46:39 - 11-May-21 |
Share Price History for Broadridge Fina |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
