Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Price

Price $146.20 on 03-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 9.00 at $146.20
Day's Volume: 0
Last Close: $146.20
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $134.41 - $269.27446
Market Capitalisation: $16.67b
VWAP: $0.00
Shares in Issue: 115.66m

Broadridge Fina (0HPW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $146.20 SI Trade
21:53:25 - 02-Jul-26
Unknown* 1 $143.92 SI Trade
20:59:09 - 02-Jul-26
Unknown* 0 $144.20 SI Trade
20:32:22 - 02-Jul-26
Unknown* 0 $143.93 SI Trade
20:27:07 - 02-Jul-26
Unknown* 5 $144.24 SI Trade
19:37:23 - 02-Jul-26
Unknown* 0 $144.17 SI Trade
18:41:08 - 02-Jul-26
Unknown* 0 $143.82 SI Trade
18:00:04 - 02-Jul-26
Unknown* 5 $143.912 OTC Trade
17:46:36 - 02-Jul-26
Unknown* 0 $142.82 OTC Trade
16:47:54 - 02-Jul-26
Unknown* 0 $142.76 SI Trade
16:44:41 - 02-Jul-26
See more Broadridge Fina trades

Broadridge Fina (0HPW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 146.20 146.20 146.20 146.20 0
2nd Jul 2026 (Thu) 144.17 144.17 144.17 144.17 46
1st Jul 2026 (Wed) 141.91 141.91 141.91 141.91 1,143
30th Jun 2026 (Tue) 136.25 136.25 136.25 136.25 82
29th Jun 2026 (Mon) 135.40 135.40 135.40 135.40 363
26th Jun 2026 (Fri) 140.00 140.00 140.00 140.00 873
25th Jun 2026 (Thu) 137.73 137.73 137.73 137.73 497
24th Jun 2026 (Wed) 140.59 140.59 140.59 140.59 139
23rd Jun 2026 (Tue) 136.79 136.79 136.79 136.79 4,780
22nd Jun 2026 (Mon) 134.41 134.41 134.41 134.41 5,025
19th Jun 2026 (Fri) 138.23 138.23 138.23 138.23 0
18th Jun 2026 (Thu) 138.00 138.00 138.00 138.00 2,039
17th Jun 2026 (Wed) 142.44 142.44 142.44 142.44 148
16th Jun 2026 (Tue) 144.30 144.30 144.30 144.30 857
15th Jun 2026 (Mon) 143.90 143.90 143.90 143.90 560
12th Jun 2026 (Fri) 145.22 145.22 145.22 145.22 830
11th Jun 2026 (Thu) 146.85 146.85 146.85 146.85 39
10th Jun 2026 (Wed) 146.81 146.81 146.81 146.81 325
9th Jun 2026 (Tue) 150.16 150.16 150.16 150.16 65
8th Jun 2026 (Mon) 149.04 149.04 149.04 149.04 1,487
5th Jun 2026 (Fri) 151.50 151.50 151.50 151.50 435
See more Broadridge Fina price history
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered