Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Broadridge Fina Share Price (0HPW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 98.78on 17-01-2019 at 16:28:43
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPW Shares
Last Trade: Unknown 1,418 at $98.90
Day's Volume: 0
Last Close: $98.78
Open: $0.00
ISIN: US11133T1034
Day's Range $0.00 - $0.00
52wk Range: $76.50 - $137.30
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Broadridge Fina (0HPW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,41898.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*59598.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*51,43198.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*40098.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*1,26998.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*47498.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*65098.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*40098.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*80098.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19
Unknown*1,59698.90Ordinary
Delayed publication
Historical
21:02:29 - 14-Jan-19

Share Price History for Broadridge Fina

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jan 2019 (Wed)0.000.000.0098.780
15th Jan 2019 (Tue)0.000.000.0098.781,587
14th Jan 2019 (Mon)0.000.000.0098.2482,600
11th Jan 2019 (Fri)0.000.000.0097.1516,056
10th Jan 2019 (Thu)0.000.000.0097.150
9th Jan 2019 (Wed)0.000.000.0097.150
8th Jan 2019 (Tue)0.000.000.0095.080
7th Jan 2019 (Mon)0.000.000.0095.080
4th Jan 2019 (Fri)0.000.000.0095.080
3rd Jan 2019 (Thu)0.000.000.0096.1310
2nd Jan 2019 (Wed)0.000.000.0095.130
1st Jan 2019 (Tue)0.000.000.0095.130
31st Dec 2018 (Mon)0.000.000.0093.930
28th Dec 2018 (Fri)0.000.000.0093.930
27th Dec 2018 (Thu)0.000.000.0093.930
26th Dec 2018 (Wed)0.000.000.0093.930
25th Dec 2018 (Tue)0.000.000.0093.930
24th Dec 2018 (Mon)0.000.000.0094.790
21st Dec 2018 (Fri)0.000.000.0094.790
20th Dec 2018 (Thu)0.000.000.0094.790
19th Dec 2018 (Wed)0.000.000.0094.790
18th Dec 2018 (Tue)0.000.000.0099.1160
17th Dec 2018 (Mon)0.000.000.0099.1160

News about Broadridge Fina (0HPW)

FTSE 100 Latest
Value6,843.61
Change-19.07

Login to your account

Forgot Password?

Not Registered