| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 98 |
| 14th May 2026 (Thu) | 143.91 | 143.91 | 143.91 | 143.91 | 252 |
| 13th May 2026 (Wed) | 141.08 | 141.08 | 141.08 | 141.08 | 424 |
| 12th May 2026 (Tue) | 150.14 | 150.14 | 150.14 | 150.14 | 2,020 |
| 11th May 2026 (Mon) | 148.48 | 148.48 | 148.48 | 148.48 | 2,655 |
| 8th May 2026 (Fri) | 149.69 | 149.69 | 149.69 | 149.69 | 82 |
| 7th May 2026 (Thu) | 152.19 | 152.19 | 152.19 | 152.19 | 521 |
| 6th May 2026 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 1,873 |
| 5th May 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 608 |
| 4th May 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st May 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 346 |
| 30th Apr 2026 (Thu) | 152.55 | 152.55 | 152.55 | 152.55 | 548 |
| 29th Apr 2026 (Wed) | 160.44 | 160.44 | 160.44 | 160.44 | 568 |
| 28th Apr 2026 (Tue) | 159.44 | 159.44 | 159.44 | 159.44 | 64 |
| 27th Apr 2026 (Mon) | 156.87 | 156.87 | 156.87 | 156.87 | 129 |
| 24th Apr 2026 (Fri) | 154.78 | 154.78 | 154.78 | 154.78 | 348 |
| 23rd Apr 2026 (Thu) | 155.09 | 155.09 | 155.09 | 155.09 | 205 |
| 22nd Apr 2026 (Wed) | 159.90 | 159.90 | 159.90 | 159.90 | 283 |
| 21st Apr 2026 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 371 |
| 20th Apr 2026 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 92 |
| 17th Apr 2026 (Fri) | 161.77 | 161.77 | 161.77 | 161.77 | 187 |
| 16th Apr 2026 (Thu) | 162.62 | 162.62 | 162.62 | 162.62 | 847 |
| 15th Apr 2026 (Wed) | 162.03 | 162.03 | 162.03 | 162.03 | 696 |
| 14th Apr 2026 (Tue) | 157.91 | 157.91 | 157.91 | 157.91 | 160 |
| 13th Apr 2026 (Mon) | 157.51 | 157.51 | 157.51 | 157.51 | 277 |
| 10th Apr 2026 (Fri) | 150.93 | 150.93 | 150.93 | 150.93 | 152 |
| 9th Apr 2026 (Thu) | 156.21 | 156.21 | 156.21 | 156.21 | 902 |
| 8th Apr 2026 (Wed) | 161.73 | 161.73 | 161.73 | 161.73 | 1,093 |
| 7th Apr 2026 (Tue) | 161.03 | 161.03 | 161.03 | 161.03 | 101 |
| 6th Apr 2026 (Mon) | 162.33 | 162.33 | 162.33 | 162.33 | 0 |
| 3rd Apr 2026 (Fri) | 162.33 | 162.33 | 162.33 | 162.33 | 0 |
| 2nd Apr 2026 (Thu) | 162.33 | 162.33 | 162.33 | 162.33 | 46 |
| 1st Apr 2026 (Wed) | 160.63 | 160.63 | 160.63 | 160.63 | 1,474 |
| 31st Mar 2026 (Tue) | 162.20 | 162.20 | 162.20 | 162.20 | 2,252 |
| 30th Mar 2026 (Mon) | 162.90 | 162.90 | 162.90 | 162.90 | 2,487 |
| 27th Mar 2026 (Fri) | 158.88 | 158.88 | 158.88 | 158.88 | 1,532 |
| 26th Mar 2026 (Thu) | 162.16 | 162.16 | 162.16 | 162.16 | 1,106 |
| 25th Mar 2026 (Wed) | 162.79 | 162.79 | 162.79 | 162.79 | 3,005 |
| 24th Mar 2026 (Tue) | 164.31 | 164.31 | 164.31 | 164.31 | 2,736 |
| 23rd Mar 2026 (Mon) | 170.01 | 170.01 | 170.01 | 170.01 | 278 |
| 20th Mar 2026 (Fri) | 175.17 | 175.17 | 175.17 | 175.17 | 185 |
| 19th Mar 2026 (Thu) | 174.15 | 174.15 | 174.15 | 174.15 | 5,450 |
| 18th Mar 2026 (Wed) | 176.45 | 176.45 | 176.45 | 176.45 | 675 |
| 17th Mar 2026 (Tue) | 178.94 | 178.94 | 178.94 | 178.94 | 177 |