| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 183.15 | 183.15 | 183.15 | 183.15 | 557 |
| 22nd Oct 2026 (Thu) | 185.51 | 185.51 | 185.51 | 185.51 | 465 |
| 21st Oct 2026 (Wed) | 178.93 | 178.93 | 178.93 | 178.93 | 106 |
| 20th Oct 2026 (Tue) | 179.53 | 179.53 | 179.53 | 179.53 | 208 |
| 19th Oct 2026 (Mon) | 174.94 | 174.94 | 174.94 | 174.94 | 1,845 |
| 16th Oct 2026 (Fri) | 172.65 | 172.65 | 172.65 | 172.65 | 91 |
| 15th Oct 2026 (Thu) | 174.29 | 174.29 | 174.29 | 174.29 | 85 |
| 14th Oct 2026 (Wed) | 167.06 | 167.06 | 167.06 | 167.06 | 76 |
| 13th Oct 2026 (Tue) | 167.89 | 167.89 | 167.89 | 167.89 | 2,463 |
| 12th Oct 2026 (Mon) | 166.68 | 166.68 | 166.68 | 166.68 | 861 |
| 9th Oct 2026 (Fri) | 165.46 | 165.46 | 165.46 | 165.46 | 267 |
| 8th Oct 2026 (Thu) | 163.28 | 163.28 | 163.28 | 163.28 | 674 |
| 7th Oct 2026 (Wed) | 159.28 | 159.28 | 159.28 | 159.28 | 100 |
| 6th Oct 2026 (Tue) | 159.77 | 159.77 | 159.77 | 159.77 | 494 |
| 5th Oct 2026 (Mon) | 157.41 | 157.41 | 157.41 | 157.41 | 430 |
| 2nd Oct 2026 (Fri) | 157.30 | 157.30 | 157.30 | 157.30 | 74 |
| 1st Oct 2026 (Thu) | 161.83 | 161.83 | 161.83 | 161.83 | 247 |
| 30th Sep 2026 (Wed) | 161.21 | 161.21 | 161.21 | 161.21 | 99 |
| 29th Sep 2026 (Tue) | 160.51 | 160.51 | 160.51 | 160.51 | 737 |
| 28th Sep 2026 (Mon) | 163.36 | 163.36 | 163.36 | 163.36 | 328 |
| 25th Sep 2026 (Fri) | 164.74 | 164.74 | 164.74 | 164.74 | 166 |
| 24th Sep 2026 (Thu) | 162.35 | 162.35 | 162.35 | 162.35 | 1,141 |
| 23rd Sep 2026 (Wed) | 164.61 | 164.61 | 164.61 | 164.61 | 219 |
| 22nd Sep 2026 (Tue) | 164.31 | 164.31 | 164.31 | 164.31 | 2,340 |
| 21st Sep 2026 (Mon) | 164.28 | 164.28 | 164.28 | 164.28 | 247 |
| 18th Sep 2026 (Fri) | 163.70 | 163.70 | 163.70 | 163.70 | 132 |
| 17th Sep 2026 (Thu) | 165.36 | 165.36 | 165.36 | 165.36 | 522 |
| 16th Sep 2026 (Wed) | 168.11 | 168.11 | 168.11 | 168.11 | 87 |
| 15th Sep 2026 (Tue) | 171.58 | 171.58 | 171.58 | 171.58 | 497 |
| 14th Sep 2026 (Mon) | 173.27 | 173.27 | 173.27 | 173.27 | 431 |
| 11th Sep 2026 (Fri) | 168.02 | 168.02 | 168.02 | 168.02 | 571 |
| 10th Sep 2026 (Thu) | 167.60 | 167.60 | 167.60 | 167.60 | 434 |
| 9th Sep 2026 (Wed) | 167.72 | 167.72 | 167.72 | 167.72 | 222 |
| 8th Sep 2026 (Tue) | 168.71 | 168.71 | 168.71 | 168.71 | 424 |
| 7th Sep 2026 (Mon) | 173.96 | 173.96 | 173.96 | 173.96 | 0 |
| 4th Sep 2026 (Fri) | 173.96 | 173.96 | 173.96 | 173.96 | 270 |
| 3rd Sep 2026 (Thu) | 178.25 | 178.25 | 178.25 | 178.25 | 165 |
| 2nd Sep 2026 (Wed) | 178.02 | 178.02 | 178.02 | 178.02 | 587 |
| 1st Sep 2026 (Tue) | 180.35 | 180.35 | 180.35 | 180.35 | 598 |
| 31st Aug 2026 (Mon) | 184.21 | 184.21 | 184.21 | 184.21 | 0 |
| 28th Aug 2026 (Fri) | 184.21 | 184.21 | 184.21 | 184.21 | 624 |
| 27th Aug 2026 (Thu) | 183.74 | 183.74 | 183.74 | 183.74 | 450 |
| 26th Aug 2026 (Wed) | 181.94 | 181.94 | 181.94 | 181.94 | 477 |
| 25th Aug 2026 (Tue) | 184.98 | 184.98 | 184.98 | 184.98 | 656 |