| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 164.74 | 164.74 | 164.74 | 164.74 | 166 |
| 24th Sep 2026 (Thu) | 162.35 | 162.35 | 162.35 | 162.35 | 1,141 |
| 23rd Sep 2026 (Wed) | 164.61 | 164.61 | 164.61 | 164.61 | 219 |
| 22nd Sep 2026 (Tue) | 164.31 | 164.31 | 164.31 | 164.31 | 2,340 |
| 21st Sep 2026 (Mon) | 164.28 | 164.28 | 164.28 | 164.28 | 247 |
| 18th Sep 2026 (Fri) | 163.70 | 163.70 | 163.70 | 163.70 | 132 |
| 17th Sep 2026 (Thu) | 165.36 | 165.36 | 165.36 | 165.36 | 522 |
| 16th Sep 2026 (Wed) | 168.11 | 168.11 | 168.11 | 168.11 | 87 |
| 15th Sep 2026 (Tue) | 171.58 | 171.58 | 171.58 | 171.58 | 497 |
| 14th Sep 2026 (Mon) | 173.27 | 173.27 | 173.27 | 173.27 | 431 |
| 11th Sep 2026 (Fri) | 168.02 | 168.02 | 168.02 | 168.02 | 571 |
| 10th Sep 2026 (Thu) | 167.60 | 167.60 | 167.60 | 167.60 | 434 |
| 9th Sep 2026 (Wed) | 167.72 | 167.72 | 167.72 | 167.72 | 222 |
| 8th Sep 2026 (Tue) | 168.71 | 168.71 | 168.71 | 168.71 | 424 |
| 7th Sep 2026 (Mon) | 173.96 | 173.96 | 173.96 | 173.96 | 0 |
| 4th Sep 2026 (Fri) | 173.96 | 173.96 | 173.96 | 173.96 | 270 |
| 3rd Sep 2026 (Thu) | 178.25 | 178.25 | 178.25 | 178.25 | 165 |
| 2nd Sep 2026 (Wed) | 178.02 | 178.02 | 178.02 | 178.02 | 587 |
| 1st Sep 2026 (Tue) | 180.35 | 180.35 | 180.35 | 180.35 | 598 |
| 31st Aug 2026 (Mon) | 184.21 | 184.21 | 184.21 | 184.21 | 0 |
| 28th Aug 2026 (Fri) | 184.21 | 184.21 | 184.21 | 184.21 | 624 |
| 27th Aug 2026 (Thu) | 183.74 | 183.74 | 183.74 | 183.74 | 450 |
| 26th Aug 2026 (Wed) | 181.94 | 181.94 | 181.94 | 181.94 | 477 |
| 25th Aug 2026 (Tue) | 184.98 | 184.98 | 184.98 | 184.98 | 656 |
| 24th Aug 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 1,066 |
| 21st Aug 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 111 |
| 20th Aug 2026 (Thu) | 177.81 | 177.81 | 177.81 | 177.81 | 249 |
| 19th Aug 2026 (Wed) | 176.93 | 176.93 | 176.93 | 176.93 | 869 |
| 18th Aug 2026 (Tue) | 172.10 | 172.10 | 172.10 | 172.10 | 159 |
| 17th Aug 2026 (Mon) | 169.37 | 169.37 | 169.37 | 169.37 | 1,389 |
| 14th Aug 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 59 |
| 13th Aug 2026 (Thu) | 168.32 | 168.32 | 168.32 | 168.32 | 133 |
| 12th Aug 2026 (Wed) | 168.46 | 168.46 | 168.46 | 168.46 | 143 |
| 11th Aug 2026 (Tue) | 172.63 | 172.63 | 172.63 | 172.63 | 303 |
| 10th Aug 2026 (Mon) | 173.02 | 173.02 | 173.02 | 173.02 | 1,224 |
| 7th Aug 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 63 |
| 6th Aug 2026 (Thu) | 163.04 | 163.04 | 163.04 | 163.04 | 83 |
| 5th Aug 2026 (Wed) | 163.02 | 163.02 | 163.02 | 163.02 | 351 |
| 4th Aug 2026 (Tue) | 168.61 | 168.61 | 168.61 | 168.61 | 1,833 |
| 3rd Aug 2026 (Mon) | 157.96 | 157.96 | 157.96 | 157.96 | 769 |
| 31st Jul 2026 (Fri) | 152.90 | 152.90 | 152.90 | 152.90 | 113 |
| 30th Jul 2026 (Thu) | 154.01 | 154.01 | 154.01 | 154.01 | 112 |
| 29th Jul 2026 (Wed) | 160.05 | 160.05 | 160.05 | 160.05 | 2,245 |
| 28th Jul 2026 (Tue) | 158.53 | 158.53 | 158.53 | 158.53 | 1,226 |
| 27th Jul 2026 (Mon) | 154.38 | 154.38 | 154.38 | 154.38 | 475 |