| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 435 |
| 4th Jun 2026 (Thu) | 156.35 | 156.35 | 156.35 | 156.35 | 108 |
| 3rd Jun 2026 (Wed) | 152.93 | 152.93 | 152.93 | 152.93 | 404 |
| 2nd Jun 2026 (Tue) | 154.32 | 154.32 | 154.32 | 154.32 | 195 |
| 1st Jun 2026 (Mon) | 159.56 | 159.56 | 159.56 | 159.56 | 5,214 |
| 29th May 2026 (Fri) | 153.48 | 153.48 | 153.48 | 153.48 | 1,028 |
| 28th May 2026 (Thu) | 149.43 | 149.43 | 149.43 | 149.43 | 503 |
| 27th May 2026 (Wed) | 147.57 | 147.57 | 147.57 | 147.57 | 1,252 |
| 26th May 2026 (Tue) | 147.45 | 147.45 | 147.45 | 147.45 | 885 |
| 25th May 2026 (Mon) | 150.44 | 150.44 | 150.44 | 150.44 | 0 |
| 22nd May 2026 (Fri) | 150.44 | 150.44 | 150.44 | 150.44 | 177 |
| 21st May 2026 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 647 |
| 20th May 2026 (Wed) | 149.22 | 149.22 | 149.22 | 149.22 | 821 |
| 19th May 2026 (Tue) | 149.32 | 149.32 | 149.32 | 149.32 | 121 |
| 18th May 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 950 |
| 15th May 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 98 |
| 14th May 2026 (Thu) | 143.91 | 143.91 | 143.91 | 143.91 | 252 |
| 13th May 2026 (Wed) | 141.08 | 141.08 | 141.08 | 141.08 | 424 |
| 12th May 2026 (Tue) | 150.14 | 150.14 | 150.14 | 150.14 | 2,020 |
| 11th May 2026 (Mon) | 148.48 | 148.48 | 148.48 | 148.48 | 2,655 |
| 8th May 2026 (Fri) | 149.69 | 149.69 | 149.69 | 149.69 | 82 |
| 7th May 2026 (Thu) | 152.19 | 152.19 | 152.19 | 152.19 | 521 |
| 6th May 2026 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 1,873 |
| 5th May 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 608 |
| 4th May 2026 (Mon) | 156.00 | 156.00 | 156.00 | 156.00 | 0 |
| 1st May 2026 (Fri) | 156.00 | 156.00 | 156.00 | 156.00 | 346 |
| 30th Apr 2026 (Thu) | 152.55 | 152.55 | 152.55 | 152.55 | 548 |
| 29th Apr 2026 (Wed) | 160.44 | 160.44 | 160.44 | 160.44 | 568 |
| 28th Apr 2026 (Tue) | 159.44 | 159.44 | 159.44 | 159.44 | 64 |
| 27th Apr 2026 (Mon) | 156.87 | 156.87 | 156.87 | 156.87 | 129 |
| 24th Apr 2026 (Fri) | 154.78 | 154.78 | 154.78 | 154.78 | 348 |
| 23rd Apr 2026 (Thu) | 155.09 | 155.09 | 155.09 | 155.09 | 205 |
| 22nd Apr 2026 (Wed) | 159.90 | 159.90 | 159.90 | 159.90 | 283 |
| 21st Apr 2026 (Tue) | 162.40 | 162.40 | 162.40 | 162.40 | 371 |
| 20th Apr 2026 (Mon) | 162.17 | 162.17 | 162.17 | 162.17 | 92 |
| 17th Apr 2026 (Fri) | 161.77 | 161.77 | 161.77 | 161.77 | 187 |
| 16th Apr 2026 (Thu) | 162.62 | 162.62 | 162.62 | 162.62 | 847 |
| 15th Apr 2026 (Wed) | 162.03 | 162.03 | 162.03 | 162.03 | 696 |
| 14th Apr 2026 (Tue) | 157.91 | 157.91 | 157.91 | 157.91 | 160 |
| 13th Apr 2026 (Mon) | 157.51 | 157.51 | 157.51 | 157.51 | 277 |
| 10th Apr 2026 (Fri) | 150.93 | 150.93 | 150.93 | 150.93 | 152 |
| 9th Apr 2026 (Thu) | 156.21 | 156.21 | 156.21 | 156.21 | 902 |
| 8th Apr 2026 (Wed) | 161.73 | 161.73 | 161.73 | 161.73 | 1,093 |
| 7th Apr 2026 (Tue) | 161.03 | 161.03 | 161.03 | 161.03 | 101 |