| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 184.21 | 184.21 | 184.21 | 184.21 | 624 |
| 27th Aug 2026 (Thu) | 183.74 | 183.74 | 183.74 | 183.74 | 450 |
| 26th Aug 2026 (Wed) | 181.94 | 181.94 | 181.94 | 181.94 | 477 |
| 25th Aug 2026 (Tue) | 184.98 | 184.98 | 184.98 | 184.98 | 656 |
| 24th Aug 2026 (Mon) | 185.30 | 185.30 | 185.30 | 185.30 | 1,066 |
| 21st Aug 2026 (Fri) | 180.00 | 180.00 | 180.00 | 180.00 | 111 |
| 20th Aug 2026 (Thu) | 177.81 | 177.81 | 177.81 | 177.81 | 249 |
| 19th Aug 2026 (Wed) | 176.93 | 176.93 | 176.93 | 176.93 | 869 |
| 18th Aug 2026 (Tue) | 172.10 | 172.10 | 172.10 | 172.10 | 159 |
| 17th Aug 2026 (Mon) | 169.37 | 169.37 | 169.37 | 169.37 | 1,389 |
| 14th Aug 2026 (Fri) | 170.49 | 170.49 | 170.49 | 170.49 | 59 |
| 13th Aug 2026 (Thu) | 168.32 | 168.32 | 168.32 | 168.32 | 133 |
| 12th Aug 2026 (Wed) | 168.46 | 168.46 | 168.46 | 168.46 | 143 |
| 11th Aug 2026 (Tue) | 172.63 | 172.63 | 172.63 | 172.63 | 303 |
| 10th Aug 2026 (Mon) | 173.02 | 173.02 | 173.02 | 173.02 | 1,224 |
| 7th Aug 2026 (Fri) | 166.00 | 166.00 | 166.00 | 166.00 | 63 |
| 6th Aug 2026 (Thu) | 163.04 | 163.04 | 163.04 | 163.04 | 83 |
| 5th Aug 2026 (Wed) | 163.02 | 163.02 | 163.02 | 163.02 | 351 |
| 4th Aug 2026 (Tue) | 168.61 | 168.61 | 168.61 | 168.61 | 1,833 |
| 3rd Aug 2026 (Mon) | 157.96 | 157.96 | 157.96 | 157.96 | 769 |
| 31st Jul 2026 (Fri) | 152.90 | 152.90 | 152.90 | 152.90 | 113 |
| 30th Jul 2026 (Thu) | 154.01 | 154.01 | 154.01 | 154.01 | 112 |
| 29th Jul 2026 (Wed) | 160.05 | 160.05 | 160.05 | 160.05 | 2,245 |
| 28th Jul 2026 (Tue) | 158.53 | 158.53 | 158.53 | 158.53 | 1,226 |
| 27th Jul 2026 (Mon) | 154.38 | 154.38 | 154.38 | 154.38 | 475 |
| 24th Jul 2026 (Fri) | 147.65 | 147.65 | 147.65 | 147.65 | 90 |
| 23rd Jul 2026 (Thu) | 144.13 | 144.13 | 144.13 | 144.13 | 94 |
| 22nd Jul 2026 (Wed) | 143.76 | 143.76 | 143.76 | 143.76 | 274 |
| 21st Jul 2026 (Tue) | 145.30 | 145.30 | 145.30 | 145.30 | 69 |
| 20th Jul 2026 (Mon) | 150.63 | 150.63 | 150.63 | 150.63 | 1,541 |
| 17th Jul 2026 (Fri) | 151.05 | 151.05 | 151.05 | 151.05 | 42 |
| 16th Jul 2026 (Thu) | 152.71 | 152.71 | 152.71 | 152.71 | 117 |
| 15th Jul 2026 (Wed) | 148.70 | 148.70 | 148.70 | 148.70 | 240 |
| 14th Jul 2026 (Tue) | 148.28 | 148.28 | 148.28 | 148.28 | 69 |
| 13th Jul 2026 (Mon) | 151.37 | 151.37 | 151.37 | 151.37 | 59 |
| 10th Jul 2026 (Fri) | 146.25 | 146.25 | 146.25 | 146.25 | 595 |
| 9th Jul 2026 (Thu) | 147.43 | 147.43 | 147.43 | 147.43 | 42 |
| 8th Jul 2026 (Wed) | 147.11 | 147.11 | 147.11 | 147.11 | 331 |
| 7th Jul 2026 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 566 |
| 6th Jul 2026 (Mon) | 144.67 | 144.67 | 144.67 | 144.67 | 1,391 |
| 3rd Jul 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2nd Jul 2026 (Thu) | 144.17 | 144.17 | 144.17 | 144.17 | 46 |
| 1st Jul 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 1,143 |
| 30th Jun 2026 (Tue) | 136.25 | 136.25 | 136.25 | 136.25 | 82 |