| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 152.90 | 152.90 | 152.90 | 152.90 | 113 |
| 30th Jul 2026 (Thu) | 154.01 | 154.01 | 154.01 | 154.01 | 112 |
| 29th Jul 2026 (Wed) | 160.05 | 160.05 | 160.05 | 160.05 | 2,245 |
| 28th Jul 2026 (Tue) | 158.53 | 158.53 | 158.53 | 158.53 | 1,226 |
| 27th Jul 2026 (Mon) | 154.38 | 154.38 | 154.38 | 154.38 | 475 |
| 24th Jul 2026 (Fri) | 147.65 | 147.65 | 147.65 | 147.65 | 90 |
| 23rd Jul 2026 (Thu) | 144.13 | 144.13 | 144.13 | 144.13 | 94 |
| 22nd Jul 2026 (Wed) | 143.76 | 143.76 | 143.76 | 143.76 | 274 |
| 21st Jul 2026 (Tue) | 145.30 | 145.30 | 145.30 | 145.30 | 69 |
| 20th Jul 2026 (Mon) | 150.63 | 150.63 | 150.63 | 150.63 | 1,541 |
| 17th Jul 2026 (Fri) | 151.05 | 151.05 | 151.05 | 151.05 | 42 |
| 16th Jul 2026 (Thu) | 152.71 | 152.71 | 152.71 | 152.71 | 117 |
| 15th Jul 2026 (Wed) | 148.70 | 148.70 | 148.70 | 148.70 | 240 |
| 14th Jul 2026 (Tue) | 148.28 | 148.28 | 148.28 | 148.28 | 69 |
| 13th Jul 2026 (Mon) | 151.37 | 151.37 | 151.37 | 151.37 | 59 |
| 10th Jul 2026 (Fri) | 146.25 | 146.25 | 146.25 | 146.25 | 595 |
| 9th Jul 2026 (Thu) | 147.43 | 147.43 | 147.43 | 147.43 | 42 |
| 8th Jul 2026 (Wed) | 147.11 | 147.11 | 147.11 | 147.11 | 331 |
| 7th Jul 2026 (Tue) | 149.20 | 149.20 | 149.20 | 149.20 | 566 |
| 6th Jul 2026 (Mon) | 144.67 | 144.67 | 144.67 | 144.67 | 1,391 |
| 3rd Jul 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2nd Jul 2026 (Thu) | 144.17 | 144.17 | 144.17 | 144.17 | 46 |
| 1st Jul 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 1,143 |
| 30th Jun 2026 (Tue) | 136.25 | 136.25 | 136.25 | 136.25 | 82 |
| 29th Jun 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 363 |
| 26th Jun 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 873 |
| 25th Jun 2026 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 497 |
| 24th Jun 2026 (Wed) | 140.59 | 140.59 | 140.59 | 140.59 | 139 |
| 23rd Jun 2026 (Tue) | 136.79 | 136.79 | 136.79 | 136.79 | 4,780 |
| 22nd Jun 2026 (Mon) | 134.41 | 134.41 | 134.41 | 134.41 | 5,025 |
| 19th Jun 2026 (Fri) | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| 18th Jun 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 2,039 |
| 17th Jun 2026 (Wed) | 142.44 | 142.44 | 142.44 | 142.44 | 148 |
| 16th Jun 2026 (Tue) | 144.30 | 144.30 | 144.30 | 144.30 | 857 |
| 15th Jun 2026 (Mon) | 143.90 | 143.90 | 143.90 | 143.90 | 560 |
| 12th Jun 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 830 |
| 11th Jun 2026 (Thu) | 146.85 | 146.85 | 146.85 | 146.85 | 39 |
| 10th Jun 2026 (Wed) | 146.81 | 146.81 | 146.81 | 146.81 | 325 |
| 9th Jun 2026 (Tue) | 150.16 | 150.16 | 150.16 | 150.16 | 65 |
| 8th Jun 2026 (Mon) | 149.04 | 149.04 | 149.04 | 149.04 | 1,487 |
| 5th Jun 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 435 |
| 4th Jun 2026 (Thu) | 156.35 | 156.35 | 156.35 | 156.35 | 108 |
| 3rd Jun 2026 (Wed) | 152.93 | 152.93 | 152.93 | 152.93 | 404 |
| 2nd Jun 2026 (Tue) | 154.32 | 154.32 | 154.32 | 154.32 | 195 |