| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 146.20 | 146.20 | 146.20 | 146.20 | 0 |
| 2nd Jul 2026 (Thu) | 144.17 | 144.17 | 144.17 | 144.17 | 46 |
| 1st Jul 2026 (Wed) | 141.91 | 141.91 | 141.91 | 141.91 | 1,143 |
| 30th Jun 2026 (Tue) | 136.25 | 136.25 | 136.25 | 136.25 | 82 |
| 29th Jun 2026 (Mon) | 135.40 | 135.40 | 135.40 | 135.40 | 363 |
| 26th Jun 2026 (Fri) | 140.00 | 140.00 | 140.00 | 140.00 | 873 |
| 25th Jun 2026 (Thu) | 137.73 | 137.73 | 137.73 | 137.73 | 497 |
| 24th Jun 2026 (Wed) | 140.59 | 140.59 | 140.59 | 140.59 | 139 |
| 23rd Jun 2026 (Tue) | 136.79 | 136.79 | 136.79 | 136.79 | 4,780 |
| 22nd Jun 2026 (Mon) | 134.41 | 134.41 | 134.41 | 134.41 | 5,025 |
| 19th Jun 2026 (Fri) | 138.23 | 138.23 | 138.23 | 138.23 | 0 |
| 18th Jun 2026 (Thu) | 138.00 | 138.00 | 138.00 | 138.00 | 2,039 |
| 17th Jun 2026 (Wed) | 142.44 | 142.44 | 142.44 | 142.44 | 148 |
| 16th Jun 2026 (Tue) | 144.30 | 144.30 | 144.30 | 144.30 | 857 |
| 15th Jun 2026 (Mon) | 143.90 | 143.90 | 143.90 | 143.90 | 560 |
| 12th Jun 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 830 |
| 11th Jun 2026 (Thu) | 146.85 | 146.85 | 146.85 | 146.85 | 39 |
| 10th Jun 2026 (Wed) | 146.81 | 146.81 | 146.81 | 146.81 | 325 |
| 9th Jun 2026 (Tue) | 150.16 | 150.16 | 150.16 | 150.16 | 65 |
| 8th Jun 2026 (Mon) | 149.04 | 149.04 | 149.04 | 149.04 | 1,487 |
| 5th Jun 2026 (Fri) | 151.50 | 151.50 | 151.50 | 151.50 | 435 |
| 4th Jun 2026 (Thu) | 156.35 | 156.35 | 156.35 | 156.35 | 108 |
| 3rd Jun 2026 (Wed) | 152.93 | 152.93 | 152.93 | 152.93 | 404 |
| 2nd Jun 2026 (Tue) | 154.32 | 154.32 | 154.32 | 154.32 | 195 |
| 1st Jun 2026 (Mon) | 159.56 | 159.56 | 159.56 | 159.56 | 5,214 |
| 29th May 2026 (Fri) | 153.48 | 153.48 | 153.48 | 153.48 | 1,028 |
| 28th May 2026 (Thu) | 149.43 | 149.43 | 149.43 | 149.43 | 503 |
| 27th May 2026 (Wed) | 147.57 | 147.57 | 147.57 | 147.57 | 1,252 |
| 26th May 2026 (Tue) | 147.45 | 147.45 | 147.45 | 147.45 | 885 |
| 25th May 2026 (Mon) | 150.44 | 150.44 | 150.44 | 150.44 | 0 |
| 22nd May 2026 (Fri) | 150.44 | 150.44 | 150.44 | 150.44 | 177 |
| 21st May 2026 (Thu) | 150.04 | 150.04 | 150.04 | 150.04 | 647 |
| 20th May 2026 (Wed) | 149.22 | 149.22 | 149.22 | 149.22 | 821 |
| 19th May 2026 (Tue) | 149.32 | 149.32 | 149.32 | 149.32 | 121 |
| 18th May 2026 (Mon) | 150.50 | 150.50 | 150.50 | 150.50 | 950 |
| 15th May 2026 (Fri) | 145.22 | 145.22 | 145.22 | 145.22 | 98 |
| 14th May 2026 (Thu) | 143.91 | 143.91 | 143.91 | 143.91 | 252 |
| 13th May 2026 (Wed) | 141.08 | 141.08 | 141.08 | 141.08 | 424 |
| 12th May 2026 (Tue) | 150.14 | 150.14 | 150.14 | 150.14 | 2,020 |
| 11th May 2026 (Mon) | 148.48 | 148.48 | 148.48 | 148.48 | 2,655 |
| 8th May 2026 (Fri) | 149.69 | 149.69 | 149.69 | 149.69 | 82 |
| 7th May 2026 (Thu) | 152.19 | 152.19 | 152.19 | 152.19 | 521 |
| 6th May 2026 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 1,873 |
| 5th May 2026 (Tue) | 151.84 | 151.84 | 151.84 | 151.84 | 608 |