| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $145.478 | OTC Trade |
18:57:54 - 15-May-26 |
| Unknown* | 4 | $145.22 | SI Trade |
18:56:41 - 15-May-26 |
| Unknown* | 0 | $146.67 | SI Trade |
17:39:51 - 15-May-26 |
| Unknown* | 0 | $145.74 | SI Trade |
16:49:52 - 15-May-26 |
| Unknown* | 0 | $146.07 | SI Trade |
16:23:45 - 15-May-26 |
| Unknown* | 0 | $146.76 | SI Trade |
16:01:12 - 15-May-26 |
| Unknown* | 3 | $146.55 | OTC Trade |
15:58:54 - 15-May-26 |
| Unknown* | 0 | $146.79 | SI Trade |
15:57:56 - 15-May-26 |
| Unknown* | 0 | $146.13 | SI Trade |
15:35:34 - 15-May-26 |
| Unknown* | 0 | $146.08 | SI Trade |
15:26:25 - 15-May-26 |
| Unknown* | 0 | $146.85 | SI Trade |
15:25:23 - 15-May-26 |
| Unknown* | 0 | $145.65 | SI Trade |
15:24:53 - 15-May-26 |
| Unknown* | 1 | $145.40269 | Currency Conversion Negotiated Trade |
15:17:54 - 15-May-26 |
| Unknown* | 2 | $146.49956 | Currency Conversion Negotiated Trade |
15:17:53 - 15-May-26 |
| Unknown* | 0 | $145.92 | SI Trade |
15:17:31 - 15-May-26 |
| Unknown* | 0 | $146.53 | SI Trade |
15:16:09 - 15-May-26 |
| Unknown* | 0 | $145.70 | OTC Trade |
15:12:25 - 15-May-26 |
| Unknown* | 0 | $146.81 | SI Trade |
15:06:40 - 15-May-26 |
| Unknown* | 0 | $146.58 | SI Trade |
14:48:45 - 15-May-26 |
| Unknown* | 0 | $146.25 | SI Trade |
14:44:55 - 15-May-26 |
| Unknown* | 5 | $145.47 | SI Trade |
14:37:41 - 15-May-26 |
| Unknown* | 0 | $147.29 | SI Trade |
14:35:00 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $146.10 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $140.66 | OTC Trade |
14:17:41 - 15-May-26 |
| Unknown* | 0 | $147.59 | OTC Trade |
14:17:40 - 15-May-26 |
| Unknown* | 68 | $145.72 | SI Trade |
12:10:21 - 15-May-26 |
| Unknown* | -68 | $0.00 | SI Trade Correction |
12:10:21 - 15-May-26 |
| Unknown* | 68 | $0.00 | SI Trade |
12:10:21 - 15-May-26 |
| Unknown* | 0 | $144.60 | OTC Trade |
07:53:11 - 15-May-26 |
| Unknown* | 0 | $144.29 | OTC Trade |
07:23:06 - 15-May-26 |
| Unknown* | 1 | $146.26 | SI Trade |
23:06:53 - 14-May-26 |
| Unknown* | 3 | $146.51 | SI Trade |
23:01:24 - 14-May-26 |
| Unknown* | 9 | $146.51 | OTC Trade |
23:01:24 - 14-May-26 |
| Unknown* | 3 | $144.41 | SI Trade |
20:06:18 - 14-May-26 |
| Unknown* | 0 | $143.80 | SI Trade |
19:31:22 - 14-May-26 |
| Unknown* | 0 | $144.91 | SI Trade |
19:29:09 - 14-May-26 |
| Unknown* | 0 | $144.16 | SI Trade |
19:27:26 - 14-May-26 |
| Unknown* | 1 | $143.91 | SI Trade |
18:59:38 - 14-May-26 |
| Unknown* | 11 | $143.91 | SI Trade |
18:59:37 - 14-May-26 |
| Unknown* | 0 | $144.04 | SI Trade |
18:47:54 - 14-May-26 |
| Unknown* | 0 | $144.39 | SI Trade |
18:35:53 - 14-May-26 |
| Unknown* | 0 | $144.54 | SI Trade |
18:27:08 - 14-May-26 |
| Unknown* | 0 | $144.67 | SI Trade |
18:26:24 - 14-May-26 |
| Unknown* | 0 | $144.67 | SI Trade |
18:26:23 - 14-May-26 |
| Unknown* | 0 | $145.25 | SI Trade |
18:03:25 - 14-May-26 |
| Unknown* | 2 | $144.24 | SI Trade |
18:03:25 - 14-May-26 |
| Unknown* | 0 | $145.61 | SI Trade |
17:51:26 - 14-May-26 |
| Unknown* | 1 | $145.61 | SI Trade |
17:51:18 - 14-May-26 |
| Unknown* | 0 | $145.61 | SI Trade |
17:51:16 - 14-May-26 |
| Unknown* | 0 | $144.25 | OTC Trade |
17:36:14 - 14-May-26 |
| Unknown* | 0 | $146.01 | SI Trade |
17:25:00 - 14-May-26 |
| Unknown* | 0 | $145.71 | SI Trade |
17:16:03 - 14-May-26 |
| Unknown* | 20 | $144.8172 | OTC Trade |
17:12:42 - 14-May-26 |
| Unknown* | 0 | $146.04 | SI Trade |
16:57:58 - 14-May-26 |
| Unknown* | 0 | $145.84 | SI Trade |
16:50:19 - 14-May-26 |
| Unknown* | 1 | $145.84 | SI Trade |
16:49:04 - 14-May-26 |
| Unknown* | 0 | $144.77 | SI Trade |
16:45:47 - 14-May-26 |
| Unknown* | 14 | $145.00 | OTC Trade |
16:32:10 - 14-May-26 |
| Unknown* | 0 | $145.34 | SI Trade |
16:30:09 - 14-May-26 |
| Unknown* | 1 | $144.99 | SI Trade |
16:20:12 - 14-May-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:03:13 - 14-May-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:03:13 - 14-May-26 |
| Unknown* | 0 | $145.64 | OTC Trade |
16:03:13 - 14-May-26 |
| Unknown* | 0 | $145.92 | SI Trade |
15:44:15 - 14-May-26 |
| Unknown* | 1 | $145.12 | SI Trade |
15:18:56 - 14-May-26 |
| Unknown* | 2 | $145.46 | SI Trade |
15:16:36 - 14-May-26 |
| Unknown* | 0 | $146.81 | SI Trade |
15:13:49 - 14-May-26 |
| Unknown* | 0 | $146.78 | SI Trade |
15:13:49 - 14-May-26 |
| Unknown* | 1 | $146.26553 | Currency Conversion Negotiated Trade |
15:13:43 - 14-May-26 |
| Unknown* | 1 | $147.02954 | Currency Conversion Negotiated Trade |
15:13:43 - 14-May-26 |
| Unknown* | 1 | $146.06 | SI Trade |
15:08:25 - 14-May-26 |
| Unknown* | 91 | $146.49364 | Currency Conversion Negotiated Trade |
15:03:22 - 14-May-26 |
| Unknown* | 2 | $145.86 | SI Trade |
15:03:12 - 14-May-26 |
| Unknown* | 36 | $144.44 | SI Trade |
14:56:23 - 14-May-26 |
| Unknown* | 36 | $145.13 | SI Trade |
14:55:00 - 14-May-26 |
| Unknown* | 10 | $144.8183 | OTC Trade |
14:51:08 - 14-May-26 |
| Unknown* | 1 | $147.99 | SI Trade |
14:30:02 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $143.93 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $145.46 | SI Trade |
14:30:01 - 14-May-26 |
| Unknown* | 0 | $143.90 | SI Trade |
14:10:31 - 14-May-26 |
| Unknown* | 1 | $142.00 | OTC Trade |
13:30:23 - 14-May-26 |
| Unknown* | 0 | $142.00 | SI Trade |
13:30:20 - 14-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
13:30:20 - 14-May-26 |
| Unknown* | 1 | $142.00 | SI Trade |
13:30:20 - 14-May-26 |
| Unknown* | 1 | $145.36 | OTC Trade |
12:24:16 - 14-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
12:24:16 - 14-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
12:24:16 - 14-May-26 |
| Unknown* | 0 | $141.20 | SI Trade |
12:24:16 - 14-May-26 |
| Unknown* | 0 | $145.36 | SI Trade |
12:24:16 - 14-May-26 |
| Unknown* | 1 | $145.36 | SI Trade |
12:24:16 - 14-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
11:27:15 - 14-May-26 |
| Unknown* | 0 | $144.83 | OTC Trade |
11:06:40 - 14-May-26 |
| Unknown* | 1 | $147.00 | OTC Trade |
10:16:16 - 14-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
10:16:16 - 14-May-26 |
| Unknown* | 5 | $147.00 | SI Trade |
10:16:16 - 14-May-26 |
| Unknown* | 2 | $147.00 | SI Trade |
10:16:16 - 14-May-26 |
| Unknown* | 0 | $147.00 | SI Trade |
10:16:16 - 14-May-26 |
| Unknown* | 1 | $144.97 | OTC Trade |
06:32:04 - 14-May-26 |
| Unknown* | 0 | $144.65 | SI Trade |
22:05:01 - 13-May-26 |
| Unknown* | 5 | $144.65 | SI Trade |
22:02:50 - 13-May-26 |
| Unknown* | 9 | $144.65 | OTC Trade |
22:02:50 - 13-May-26 |
| Unknown* | 2 | $143.03 | OTC Trade |
20:45:18 - 13-May-26 |
| Unknown* | 0 | $142.77 | OTC Trade |
19:56:31 - 13-May-26 |
| Unknown* | 0 | $142.72 | OTC Trade |
19:56:31 - 13-May-26 |
| Unknown* | 0 | $143.82 | SI Trade |
19:55:25 - 13-May-26 |
| Unknown* | 0 | $141.99 | SI Trade |
19:35:08 - 13-May-26 |
| Unknown* | 18 | $142.0207 | Currency Conversion Negotiated Trade |
19:34:22 - 13-May-26 |
| Unknown* | 0 | $141.78 | OTC Trade |
19:27:13 - 13-May-26 |
| Unknown* | 0 | $141.08 | SI Trade |
19:13:43 - 13-May-26 |
| Unknown* | 1 | $139.93 | SI Trade |
18:31:42 - 13-May-26 |
| Unknown* | 5 | $139.93 | SI Trade |
18:31:42 - 13-May-26 |
| Unknown* | 0 | $139.93 | SI Trade |
18:31:42 - 13-May-26 |
| Unknown* | 0 | $139.93 | SI Trade |
18:31:42 - 13-May-26 |
| Unknown* | 20 | $140.305 | OTC Trade |
18:26:43 - 13-May-26 |
| Unknown* | 0 | $140.20 | SI Trade |
18:24:40 - 13-May-26 |
| Unknown* | 0 | $140.95 | SI Trade |
18:04:11 - 13-May-26 |
| Unknown* | 0 | $140.95 | SI Trade |
18:02:54 - 13-May-26 |
| Unknown* | 0 | $140.83 | SI Trade |
17:56:30 - 13-May-26 |
| Unknown* | 2 | $140.60 | SI Trade |
17:55:28 - 13-May-26 |
| Unknown* | 18 | $140.00 | SI Trade |
17:55:27 - 13-May-26 |
| Unknown* | 18 | $140.73 | OTC Trade |
17:55:00 - 13-May-26 |
| Unknown* | 18 | $140.00 | SI Trade |
17:55:00 - 13-May-26 |
| Unknown* | 18 | $140.51 | SI Trade |
17:54:53 - 13-May-26 |
| Unknown* | 18 | $140.51 | SI Trade |
17:54:52 - 13-May-26 |
| Unknown* | 20 | $140.51 | SI Trade |
17:54:51 - 13-May-26 |
| Unknown* | 0 | $141.50 | SI Trade |
17:49:46 - 13-May-26 |
| Unknown* | 0 | $141.94 | SI Trade |
17:48:25 - 13-May-26 |
| Unknown* | 0 | $142.50 | SI Trade |
17:03:35 - 13-May-26 |
| Unknown* | 0 | $142.35 | SI Trade |
17:03:25 - 13-May-26 |
| Unknown* | 0 | $142.27 | SI Trade |
16:57:21 - 13-May-26 |
| Unknown* | 0 | $142.27 | SI Trade |
16:47:06 - 13-May-26 |
| Unknown* | 50 | $142.51467 | OTC Trade |
16:42:36 - 13-May-26 |
| Unknown* | 0 | $142.58 | SI Trade |
16:34:02 - 13-May-26 |
| Unknown* | 0 | $142.59 | SI Trade |
16:29:58 - 13-May-26 |
| Unknown* | 0 | $143.00 | SI Trade |
16:25:07 - 13-May-26 |
| Unknown* | 0 | $143.04 | SI Trade |
16:24:43 - 13-May-26 |
| Unknown* | 0 | $143.39 | SI Trade |
16:23:09 - 13-May-26 |
| Unknown* | 0 | $143.39 | SI Trade |
16:22:59 - 13-May-26 |
| Unknown* | 0 | $143.62 | SI Trade |
16:16:57 - 13-May-26 |
| Unknown* | 0 | $142.61 | SI Trade |
16:01:31 - 13-May-26 |
| Unknown* | 122 | $143.14845 | Currency Conversion Negotiated Trade |
15:55:19 - 13-May-26 |
| Unknown* | 2 | $142.885 | OTC Trade |
15:52:15 - 13-May-26 |
| Unknown* | 0 | $143.26 | SI Trade |
15:50:03 - 13-May-26 |
| Unknown* | 0 | $143.26 | SI Trade |
15:49:19 - 13-May-26 |
| Unknown* | 0 | $143.58 | SI Trade |
15:46:35 - 13-May-26 |
| Unknown* | 0 | $143.57 | SI Trade |
15:42:25 - 13-May-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
15:33:31 - 13-May-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
15:33:10 - 13-May-26 |
| Unknown* | 0 | $143.36 | OTC Trade |
15:33:05 - 13-May-26 |
| Unknown* | 0 | $143.81 | OTC Trade |
15:32:34 - 13-May-26 |
| Unknown* | 0 | $143.89 | OTC Trade |
15:29:23 - 13-May-26 |
| Unknown* | 0 | $144.12 | OTC Trade |
15:22:29 - 13-May-26 |
| Unknown* | 0 | $144.97 | SI Trade |
15:19:49 - 13-May-26 |
| Unknown* | 1 | $144.97 | SI Trade |
15:19:46 - 13-May-26 |
| Unknown* | 0 | $144.97 | SI Trade |
15:19:44 - 13-May-26 |
| Unknown* | 0 | $144.97 | SI Trade |
15:19:44 - 13-May-26 |
| Unknown* | 0 | $144.97 | SI Trade |
15:19:44 - 13-May-26 |
| Unknown* | 1 | $145.41812 | Currency Conversion Negotiated Trade |
15:16:14 - 13-May-26 |
| Unknown* | 1 | $146.66337 | Currency Conversion Negotiated Trade |
15:16:13 - 13-May-26 |
| Unknown* | 0 | $146.15 | SI Trade |
15:07:39 - 13-May-26 |
| Unknown* | 0 | $145.49 | SI Trade |
15:07:29 - 13-May-26 |
| Unknown* | 0 | $145.74 | SI Trade |
15:02:07 - 13-May-26 |
| Unknown* | 0 | $145.44 | SI Trade |
14:58:28 - 13-May-26 |
| Unknown* | 0 | $145.86 | SI Trade |
14:58:28 - 13-May-26 |
| Unknown* | 0 | $145.02 | OTC Trade |
14:58:28 - 13-May-26 |
| Unknown* | 20 | $145.54 | SI Trade |
14:57:28 - 13-May-26 |
| Unknown* | 0 | $146.64 | SI Trade |
14:51:47 - 13-May-26 |
| Unknown* | 0 | $146.70 | SI Trade |
14:51:14 - 13-May-26 |
| Unknown* | 50 | $146.4066 | OTC Trade |
14:49:44 - 13-May-26 |
| Unknown* | 0 | $146.28 | SI Trade |
14:46:51 - 13-May-26 |
| Unknown* | 30 | $145.81 | OTC Trade |
14:44:27 - 13-May-26 |
| Unknown* | 0 | $146.57 | OTC Trade |
14:43:58 - 13-May-26 |
| Unknown* | 0 | $146.56 | SI Trade |
14:41:27 - 13-May-26 |
| Unknown* | 0 | $146.91 | SI Trade |
14:35:58 - 13-May-26 |
| Unknown* | 1 | $147.75 | SI Trade |
14:32:42 - 13-May-26 |
| Unknown* | 1 | $147.74 | SI Trade |
14:32:36 - 13-May-26 |
| Unknown* | 1 | $148.73 | SI Trade |
14:32:35 - 13-May-26 |
| Unknown* | 1 | $146.59 | OTC Trade |
14:32:35 - 13-May-26 |
| Unknown* | 2 | $149.13 | OTC Trade |
14:30:34 - 13-May-26 |
| Unknown* | 0 | $148.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $148.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $148.18 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $146.84 | SI Trade |
14:30:01 - 13-May-26 |
| Unknown* | 0 | $148.18 | SI Trade |
14:30:01 - 13-May-26 |