| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $146.20 | SI Trade |
21:53:25 - 02-Jul-26 |
| Unknown* | 1 | $143.92 | SI Trade |
20:59:09 - 02-Jul-26 |
| Unknown* | 0 | $144.20 | SI Trade |
20:32:22 - 02-Jul-26 |
| Unknown* | 0 | $143.93 | SI Trade |
20:27:07 - 02-Jul-26 |
| Unknown* | 5 | $144.24 | SI Trade |
19:37:23 - 02-Jul-26 |
| Unknown* | 0 | $144.17 | SI Trade |
18:41:08 - 02-Jul-26 |
| Unknown* | 0 | $143.82 | SI Trade |
18:00:04 - 02-Jul-26 |
| Unknown* | 5 | $143.912 | OTC Trade |
17:46:36 - 02-Jul-26 |
| Unknown* | 0 | $142.82 | OTC Trade |
16:47:54 - 02-Jul-26 |
| Unknown* | 0 | $142.76 | SI Trade |
16:44:41 - 02-Jul-26 |
| Unknown* | 30 | $141.34951 | Currency Conversion Negotiated Trade |
16:10:47 - 02-Jul-26 |
| Unknown* | 0 | $142.35 | SI Trade |
15:57:36 - 02-Jul-26 |
| Unknown* | 0 | $142.59 | SI Trade |
15:55:47 - 02-Jul-26 |
| Unknown* | 0 | $142.54 | SI Trade |
15:55:05 - 02-Jul-26 |
| Unknown* | 0 | $142.37 | SI Trade |
15:52:55 - 02-Jul-26 |
| Unknown* | 0 | $142.49 | OTC Trade |
15:43:44 - 02-Jul-26 |
| Unknown* | 0 | $142.38 | SI Trade |
15:32:07 - 02-Jul-26 |
| Unknown* | 0 | $142.33 | OTC Trade |
15:29:22 - 02-Jul-26 |
| Unknown* | 1 | $141.03705 | Currency Conversion Negotiated Trade |
15:19:15 - 02-Jul-26 |
| Unknown* | 1 | $140.62008 | Currency Conversion Negotiated Trade |
15:19:15 - 02-Jul-26 |
| Unknown* | 0 | $142.10 | OTC Trade |
15:10:09 - 02-Jul-26 |
| Unknown* | 0 | $142.10 | OTC Trade |
15:09:54 - 02-Jul-26 |
| Unknown* | 0 | $142.36 | OTC Trade |
15:09:12 - 02-Jul-26 |
| Unknown* | 0 | $143.72 | SI Trade |
14:59:31 - 02-Jul-26 |
| Unknown* | 5 | $142.5614 | OTC Trade |
14:55:01 - 02-Jul-26 |
| Unknown* | 0 | $144.08 | SI Trade |
14:54:01 - 02-Jul-26 |
| Unknown* | 0 | $142.74 | SI Trade |
14:50:01 - 02-Jul-26 |
| Unknown* | 0 | $142.74 | SI Trade |
14:49:59 - 02-Jul-26 |
| Unknown* | 0 | $142.74 | SI Trade |
14:49:56 - 02-Jul-26 |
| Unknown* | 0 | $142.81 | OTC Trade |
14:48:57 - 02-Jul-26 |
| Unknown* | 0 | $143.30 | OTC Trade |
14:48:57 - 02-Jul-26 |
| Unknown* | 0 | $143.30 | OTC Trade |
14:48:57 - 02-Jul-26 |
| Unknown* | 0 | $143.50 | SI Trade |
14:48:33 - 02-Jul-26 |
| Unknown* | 0 | $143.31 | SI Trade |
14:46:50 - 02-Jul-26 |
| Unknown* | 0 | $142.49 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $140.42 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $140.42 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $142.49 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $140.42 | SI Trade |
14:30:01 - 02-Jul-26 |
| Unknown* | 0 | $141.19 | SI Trade |
14:28:30 - 02-Jul-26 |
| Unknown* | 0 | $143.49 | SI Trade |
14:28:30 - 02-Jul-26 |
| Unknown* | 5 | $141.32 | SI Trade |
20:23:53 - 01-Jul-26 |
| Unknown* | 5 | $141.49 | SI Trade |
20:23:21 - 01-Jul-26 |
| Unknown* | 5 | $141.32 | SI Trade |
20:23:10 - 01-Jul-26 |
| Unknown* | 10 | $141.355 | OTC Trade |
20:11:35 - 01-Jul-26 |
| Unknown* | 7 | $141.582 | OTC Trade |
20:06:19 - 01-Jul-26 |
| Unknown* | 0 | $141.97 | SI Trade |
19:21:49 - 01-Jul-26 |
| Unknown* | 5 | $141.97 | SI Trade |
19:19:40 - 01-Jul-26 |
| Unknown* | 0 | $141.91 | SI Trade |
18:52:06 - 01-Jul-26 |
| Unknown* | 0 | $141.75 | OTC Trade |
18:42:58 - 01-Jul-26 |
| Unknown* | 10 | $141.86 | SI Trade |
18:35:57 - 01-Jul-26 |
| Unknown* | 3 | $141.92 | OTC Trade |
18:10:28 - 01-Jul-26 |
| Unknown* | 0 | $142.60 | SI Trade |
17:46:19 - 01-Jul-26 |
| Unknown* | 0 | $142.72 | SI Trade |
17:25:23 - 01-Jul-26 |
| Unknown* | 0 | $142.86 | OTC Trade |
16:54:12 - 01-Jul-26 |
| Unknown* | 1 | $142.72 | SI Trade |
16:36:35 - 01-Jul-26 |
| Unknown* | 6 | $142.72 | SI Trade |
16:36:32 - 01-Jul-26 |
| Unknown* | 4 | $142.55 | OTC Trade |
16:36:25 - 01-Jul-26 |
| Unknown* | 0 | $142.23 | SI Trade |
16:35:49 - 01-Jul-26 |
| Unknown* | 0 | $143.51 | SI Trade |
16:23:38 - 01-Jul-26 |
| Unknown* | 0 | $143.38 | SI Trade |
16:22:43 - 01-Jul-26 |
| Unknown* | 0 | $143.44 | SI Trade |
16:21:44 - 01-Jul-26 |
| Unknown* | 20 | $142.9832 | OTC Trade |
16:19:00 - 01-Jul-26 |
| Unknown* | 380 | $142.952 | OTC Trade |
16:19:00 - 01-Jul-26 |
| Unknown* | 0 | $143.97 | SI Trade |
16:17:13 - 01-Jul-26 |
| Unknown* | 0 | $142.95 | OTC Trade |
16:16:12 - 01-Jul-26 |
| Unknown* | 9 | $144.17 | SI Trade |
16:15:19 - 01-Jul-26 |
| Unknown* | 0 | $143.43 | OTC Trade |
16:10:39 - 01-Jul-26 |
| Unknown* | 0 | $143.74 | SI Trade |
16:10:14 - 01-Jul-26 |
| Unknown* | 0 | $143.07 | OTC Trade |
16:01:38 - 01-Jul-26 |
| Unknown* | 0 | $143.46 | SI Trade |
15:56:05 - 01-Jul-26 |
| Unknown* | 0 | $143.19 | SI Trade |
15:48:14 - 01-Jul-26 |
| Unknown* | 0 | $142.69 | OTC Trade |
15:46:35 - 01-Jul-26 |
| Unknown* | 0 | $141.52 | SI Trade |
15:44:04 - 01-Jul-26 |
| Unknown* | 10 | $142.03 | SI Trade |
15:38:37 - 01-Jul-26 |
| Unknown* | 23 | $142.06 | SI Trade |
15:38:10 - 01-Jul-26 |
| Unknown* | 23 | $142.06 | SI Trade |
15:38:05 - 01-Jul-26 |
| Unknown* | 23 | $142.06 | SI Trade |
15:38:04 - 01-Jul-26 |
| Unknown* | 7 | $141.53 | SI Trade |
15:27:33 - 01-Jul-26 |
| Unknown* | 1 | $140.44136 | Currency Conversion Negotiated Trade |
15:16:37 - 01-Jul-26 |
| Unknown* | 1 | $140.74 | SI Trade |
15:10:51 - 01-Jul-26 |
| Unknown* | 10 | $140.51 | SI Trade |
15:05:59 - 01-Jul-26 |
| Unknown* | 0 | $141.01 | SI Trade |
14:45:24 - 01-Jul-26 |
| Unknown* | 19 | $140.39593 | Currency Conversion Negotiated Trade |
14:45:21 - 01-Jul-26 |
| Unknown* | 4 | $141.90 | SI Trade |
14:42:53 - 01-Jul-26 |
| Unknown* | 5 | $141.90 | SI Trade |
14:41:11 - 01-Jul-26 |
| Unknown* | 1 | $140.21 | OTC Trade |
14:35:08 - 01-Jul-26 |
| Unknown* | 134 | $138.9411 | Currency Conversion Negotiated Trade |
14:34:10 - 01-Jul-26 |
| Unknown* | 14 | $138.55641 | OTC Trade |
14:30:10 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 6 | $135.44 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $139.11 | SI Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $138.47 | OTC Trade |
14:30:00 - 01-Jul-26 |
| Unknown* | 0 | $138.26 | SI Trade |
14:29:04 - 01-Jul-26 |
| Unknown* | 0 | $138.66 | SI Trade |
14:28:30 - 01-Jul-26 |
| Unknown* | 1 | $136.18 | SI Trade |
14:28:30 - 01-Jul-26 |
| Unknown* | 0 | $138.66 | SI Trade |
14:28:30 - 01-Jul-26 |
| Unknown* | 0 | $135.46 | OTC Trade |
14:23:32 - 01-Jul-26 |
| Unknown* | 0 | $135.46 | OTC Trade |
14:23:32 - 01-Jul-26 |
| Unknown* | 0 | $140.26 | OTC Trade |
14:22:07 - 01-Jul-26 |
| Unknown* | 417 | $0.00 | SI Trade |
14:16:16 - 01-Jul-26 |
| Unknown* | 417 | $138.47 | SI Trade |
14:16:16 - 01-Jul-26 |
| Unknown* | -417 | $0.00 | SI Trade Correction |
14:16:16 - 01-Jul-26 |
| Unknown* | 0 | $140.26 | OTC Trade |
14:02:01 - 01-Jul-26 |
| Unknown* | 0 | $135.72 | OTC Trade |
12:28:48 - 01-Jul-26 |
| Unknown* | 1 | $136.95 | OTC Trade |
12:28:47 - 01-Jul-26 |
| Unknown* | 0 | $136.25 | SI Trade |
19:11:08 - 30-Jun-26 |
| Unknown* | 0 | $136.22 | SI Trade |
18:21:21 - 30-Jun-26 |
| Unknown* | 0 | $135.56 | SI Trade |
18:19:00 - 30-Jun-26 |
| Unknown* | 0 | $135.46 | SI Trade |
18:13:24 - 30-Jun-26 |
| Unknown* | 1 | $135.26755 | Currency Conversion Negotiated Trade |
18:10:12 - 30-Jun-26 |
| Unknown* | 10 | $135.76 | OTC Trade |
17:49:19 - 30-Jun-26 |
| Unknown* | 0 | $136.05 | SI Trade |
17:17:43 - 30-Jun-26 |
| Unknown* | 0 | $135.53 | SI Trade |
16:53:03 - 30-Jun-26 |
| Unknown* | 0 | $135.14 | SI Trade |
16:46:44 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
16:43:06 - 30-Jun-26 |
| Unknown* | 0 | $134.72 | SI Trade |
16:16:58 - 30-Jun-26 |
| Unknown* | 0 | $134.51 | SI Trade |
16:03:26 - 30-Jun-26 |
| Unknown* | 0 | $135.96 | SI Trade |
15:33:35 - 30-Jun-26 |
| Unknown* | 2 | $135.72734 | Currency Conversion Negotiated Trade |
15:15:51 - 30-Jun-26 |
| Unknown* | 0 | $136.27 | SI Trade |
15:11:57 - 30-Jun-26 |
| Unknown* | 0 | $136.37 | SI Trade |
15:07:36 - 30-Jun-26 |
| Unknown* | 0 | $136.13 | SI Trade |
14:58:26 - 30-Jun-26 |
| Unknown* | 0 | $137.12 | SI Trade |
14:56:25 - 30-Jun-26 |
| Unknown* | 0 | $135.24 | OTC Trade |
14:48:03 - 30-Jun-26 |
| Unknown* | 5 | $135.07 | SI Trade |
14:40:57 - 30-Jun-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
14:38:53 - 30-Jun-26 |
| Unknown* | 0 | $135.19 | OTC Trade |
14:37:20 - 30-Jun-26 |
| Unknown* | 0 | $135.07 | OTC Trade |
14:37:05 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:31:30 - 30-Jun-26 |
| Unknown* | 1 | $134.21 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $134.21 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 1 | $135.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | SI Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:01 - 30-Jun-26 |
| Unknown* | 0 | $135.44 | OTC Trade |
14:30:00 - 30-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
14:24:27 - 30-Jun-26 |
| Unknown* | 0 | $136.00 | SI Trade |
13:56:57 - 30-Jun-26 |
| Unknown* | 2 | $133.00 | SI Trade |
13:22:23 - 30-Jun-26 |
| Unknown* | 3 | $136.00 | SI Trade |
13:22:23 - 30-Jun-26 |
| Unknown* | 58 | $134.56 | SI Trade |
11:07:09 - 30-Jun-26 |
| Unknown* | -58 | $0.00 | SI Trade Correction |
11:07:09 - 30-Jun-26 |
| Unknown* | 58 | $0.00 | SI Trade |
11:07:09 - 30-Jun-26 |
| Unknown* | 0 | $136.23 | OTC Trade |
10:31:44 - 30-Jun-26 |
| Unknown* | 0 | $136.19 | OTC Trade |
10:05:09 - 30-Jun-26 |
| Unknown* | 1 | $136.03 | OTC Trade |
20:52:59 - 29-Jun-26 |
| Unknown* | 0 | $135.85 | SI Trade |
20:24:48 - 29-Jun-26 |
| Unknown* | 0 | $136.72 | SI Trade |
20:21:12 - 29-Jun-26 |
| Unknown* | 0 | $134.93 | SI Trade |
20:06:19 - 29-Jun-26 |
| Unknown* | 0 | $134.71 | SI Trade |
20:03:25 - 29-Jun-26 |
| Unknown* | 0 | $135.22 | OTC Trade |
19:38:16 - 29-Jun-26 |
| Unknown* | 0 | $135.12 | SI Trade |
19:35:33 - 29-Jun-26 |
| Unknown* | 0 | $134.90 | SI Trade |
19:16:49 - 29-Jun-26 |
| Unknown* | 2 | $135.40 | SI Trade |
18:50:46 - 29-Jun-26 |
| Unknown* | 0 | $135.21 | SI Trade |
18:42:32 - 29-Jun-26 |
| Unknown* | 1 | $135.2035 | OTC Trade |
18:42:01 - 29-Jun-26 |
| Unknown* | 10 | $135.18 | OTC Trade |
18:37:11 - 29-Jun-26 |
| Unknown* | 30 | $135.16 | OTC Trade |
18:36:26 - 29-Jun-26 |
| Unknown* | 0 | $135.17 | OTC Trade |
18:25:06 - 29-Jun-26 |
| Unknown* | 0 | $135.23 | SI Trade |
18:20:53 - 29-Jun-26 |
| Unknown* | 4 | $135.39 | SI Trade |
18:18:00 - 29-Jun-26 |
| Unknown* | 5 | $134.85 | OTC Trade |
18:03:48 - 29-Jun-26 |
| Unknown* | 0 | $135.40 | SI Trade |
17:46:22 - 29-Jun-26 |
| Unknown* | 0 | $135.21 | SI Trade |
17:40:28 - 29-Jun-26 |
| Unknown* | 0 | $135.34 | SI Trade |
17:39:57 - 29-Jun-26 |
| Unknown* | 0 | $134.99 | SI Trade |
17:22:29 - 29-Jun-26 |
| Unknown* | 18 | $134.96 | OTC Trade |
17:16:30 - 29-Jun-26 |
| Unknown* | 0 | $136.19 | SI Trade |
16:40:44 - 29-Jun-26 |
| Unknown* | 1 | $136.19 | OTC Trade |
16:40:43 - 29-Jun-26 |
| Unknown* | 0 | $136.38 | SI Trade |
16:38:01 - 29-Jun-26 |
| Unknown* | 0 | $136.35 | SI Trade |
16:34:41 - 29-Jun-26 |
| Unknown* | 0 | $136.27 | OTC Trade |
16:31:15 - 29-Jun-26 |
| Unknown* | 0 | $136.27 | OTC Trade |
16:31:15 - 29-Jun-26 |
| Unknown* | 0 | $136.83 | OTC Trade |
16:19:40 - 29-Jun-26 |
| Unknown* | 0 | $137.08 | SI Trade |
16:18:28 - 29-Jun-26 |
| Unknown* | 0 | $136.39 | SI Trade |
16:12:27 - 29-Jun-26 |
| Unknown* | -99 | $0.00 | SI Trade Correction |
16:05:36 - 29-Jun-26 |
| Unknown* | 99 | $0.00 | SI Trade |
16:05:36 - 29-Jun-26 |
| Unknown* | 99 | $135.44 | SI Trade |
16:05:36 - 29-Jun-26 |
| Unknown* | 0 | $137.50 | OTC Trade |
15:42:41 - 29-Jun-26 |
| Unknown* | 0 | $138.03 | SI Trade |
15:42:37 - 29-Jun-26 |
| Unknown* | 2 | $137.20 | SI Trade |
15:38:08 - 29-Jun-26 |
| Unknown* | 0 | $137.72 | OTC Trade |
15:37:00 - 29-Jun-26 |
| Unknown* | 2 | $138.44 | SI Trade |
15:27:17 - 29-Jun-26 |
| Unknown* | 0 | $138.60 | SI Trade |
15:21:22 - 29-Jun-26 |
| Unknown* | 0 | $139.59 | SI Trade |
14:50:25 - 29-Jun-26 |
| Unknown* | 0 | $138.06 | SI Trade |
14:46:57 - 29-Jun-26 |