Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Broadridge Fina (0HPW) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $152.90 SI Trade
 18:37:17 - 31-Jul-26
Unknown* 0 $153.35 SI Trade
 18:13:59 - 31-Jul-26
Unknown* 15 $154.0186 OTC Trade
 17:41:05 - 31-Jul-26
Unknown* 4 $154.16 SI Trade
 17:23:10 - 31-Jul-26
Unknown* 0 $154.31 SI Trade
 16:44:32 - 31-Jul-26
Unknown* 0 $153.66 SI Trade
 16:43:51 - 31-Jul-26
Unknown* 36 $153.16589 Currency Conversion
Negotiated Trade
 16:32:45 - 31-Jul-26
Unknown* 0 $152.96 SI Trade
 16:07:01 - 31-Jul-26
Unknown* 17 $153.93 OTC Trade
 15:42:11 - 31-Jul-26
Unknown* 0 $154.24 SI Trade
 15:37:57 - 31-Jul-26
Unknown* 0 $154.24 SI Trade
 15:37:23 - 31-Jul-26
Unknown* 0 $153.52 OTC Trade
 15:27:22 - 31-Jul-26
Unknown* 0 $154.76 SI Trade
 15:26:02 - 31-Jul-26
Unknown* 0 $153.91 SI Trade
 15:24:50 - 31-Jul-26
Unknown* 0 $153.93 SI Trade
 15:22:13 - 31-Jul-26
Unknown* 0 $153.42 SI Trade
 15:20:27 - 31-Jul-26
Unknown* 0 $153.94 OTC Trade
 15:18:43 - 31-Jul-26
Unknown* 0 $154.00 SI Trade
 15:09:11 - 31-Jul-26
Unknown* 33 $154.71 OTC Trade
 15:08:08 - 31-Jul-26
Unknown* 2 $155.00 SI Trade
 15:05:01 - 31-Jul-26
Unknown* 0 $155.00 SI Trade
 14:59:10 - 31-Jul-26
Unknown* 1 $154.11 OTC Trade
 14:57:32 - 31-Jul-26
Unknown* 3 $154.1316 OTC Trade
 14:53:27 - 31-Jul-26
Unknown* 0 $153.92 OTC Trade
 14:52:36 - 31-Jul-26
Unknown* 0 $154.43 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 0 $154.43 OTC Trade
 14:47:43 - 31-Jul-26
Unknown* 1 $154.23 OTC Trade
 14:36:00 - 31-Jul-26
Unknown* 0 $154.47 SI Trade
 14:34:09 - 31-Jul-26
Unknown* 0 $154.47 SI Trade
 14:34:09 - 31-Jul-26
Unknown* 0 $154.47 SI Trade
 14:34:09 - 31-Jul-26
Unknown* 0 $149.96 SI Trade
 14:33:07 - 31-Jul-26
Unknown* 0 $155.22 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $155.22 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 1 $155.22 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $155.22 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $155.22 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $155.22 SI Trade
 14:30:01 - 31-Jul-26
Unknown* 0 $155.47 OTC Trade
 13:58:16 - 31-Jul-26
Unknown* 0 $155.47 OTC Trade
 13:58:16 - 31-Jul-26
Unknown* 0 $155.47 OTC Trade
 13:58:16 - 31-Jul-26
Unknown* 0 $152.00 OTC Trade
 13:58:16 - 31-Jul-26
Unknown* 0 $155.47 OTC Trade
 13:58:16 - 31-Jul-26
Unknown* 0 $156.31 OTC Trade
 09:12:08 - 31-Jul-26
Unknown* 0 $156.31 OTC Trade
 09:10:51 - 31-Jul-26
Unknown* 0 $156.31 OTC Trade
 09:10:51 - 31-Jul-26
Unknown* 0 $156.31 OTC Trade
 09:10:51 - 31-Jul-26
Unknown* 0 $151.12 SI Trade
 01:01:35 - 31-Jul-26
Unknown* 0 $155.80 SI Trade
 01:01:35 - 31-Jul-26
Unknown* 1 $153.56 SI Trade
 20:48:10 - 30-Jul-26
Unknown* 0 $153.72 SI Trade
 20:48:10 - 30-Jul-26
Unknown* 0 $153.59 SI Trade
 20:46:05 - 30-Jul-26
Unknown* 0 $153.70 SI Trade
 20:41:02 - 30-Jul-26
Unknown* 5 $153.64 SI Trade
 20:38:36 - 30-Jul-26
Unknown* 0 $153.99 SI Trade
 20:32:31 - 30-Jul-26
Unknown* 0 $153.58 SI Trade
 20:22:22 - 30-Jul-26
Unknown* 0 $153.57 SI Trade
 19:49:11 - 30-Jul-26
Unknown* 0 $154.09 OTC Trade
 19:31:24 - 30-Jul-26
Unknown* 0 $154.22 SI Trade
 19:20:51 - 30-Jul-26
Unknown* 0 $153.66 SI Trade
 19:16:07 - 30-Jul-26
Unknown* 2 $153.76 OTC Trade
 19:12:12 - 30-Jul-26
Unknown* 1 $153.76 OTC Trade
 19:12:12 - 30-Jul-26
Unknown* 0 $153.58 OTC Trade
 19:12:12 - 30-Jul-26
Unknown* 0 $154.01 SI Trade
 19:08:38 - 30-Jul-26
Unknown* 0 $154.05 SI Trade
 19:06:38 - 30-Jul-26
Unknown* 0 $154.01 SI Trade
 19:04:40 - 30-Jul-26
Unknown* 0 $153.54 SI Trade
 18:48:26 - 30-Jul-26
Unknown* 0 $153.57 SI Trade
 18:47:53 - 30-Jul-26
Unknown* 0 $153.29 OTC Trade
 18:19:49 - 30-Jul-26
Unknown* 0 $154.36 SI Trade
 18:16:13 - 30-Jul-26
Unknown* 0 $154.14 SI Trade
 18:06:39 - 30-Jul-26
Unknown* 0 $152.28 SI Trade
 17:34:31 - 30-Jul-26
Unknown* 0 $151.87 OTC Trade
 16:53:07 - 30-Jul-26
Unknown* 0 $152.64 SI Trade
 16:42:49 - 30-Jul-26
Unknown* 0 $152.57 SI Trade
 16:42:43 - 30-Jul-26
Unknown* 0 $152.07 SI Trade
 16:39:58 - 30-Jul-26
Unknown* 7 $152.61 SI Trade
 16:37:37 - 30-Jul-26
Unknown* 0 $152.04 SI Trade
 16:27:39 - 30-Jul-26
Unknown* 0 $151.18 SI Trade
 16:18:21 - 30-Jul-26
Unknown* 0 $151.05 OTC Trade
 16:12:52 - 30-Jul-26
Unknown* 0 $150.45 OTC Trade
 16:06:21 - 30-Jul-26
Unknown* 0 $151.02 SI Trade
 16:02:50 - 30-Jul-26
Unknown* 0 $150.88 OTC Trade
 15:59:12 - 30-Jul-26
Unknown* 5 $150.9063 OTC Trade
 15:58:04 - 30-Jul-26
Unknown* 6 $150.86 SI Trade
 15:37:20 - 30-Jul-26
Unknown* 0 $150.89 SI Trade
 15:35:34 - 30-Jul-26
Unknown* 0 $151.00 OTC Trade
 15:32:53 - 30-Jul-26
Unknown* 0 $150.8978 OTC Trade
 15:32:53 - 30-Jul-26
Unknown* 0 $151.66 SI Trade
 15:30:30 - 30-Jul-26
Unknown* 0 $151.66 SI Trade
 15:28:47 - 30-Jul-26
Unknown* 0 $151.89 OTC Trade
 15:20:54 - 30-Jul-26
Unknown* 3 $151.37967 Currency Conversion
Negotiated Trade
 15:15:28 - 30-Jul-26
Unknown* 0 $151.20 SI Trade
 15:13:19 - 30-Jul-26
Unknown* 0 $152.71 SI Trade
 15:13:19 - 30-Jul-26
Unknown* 0 $152.57 SI Trade
 15:11:27 - 30-Jul-26
Unknown* 3 $152.52 OTC Trade
 15:05:12 - 30-Jul-26
Unknown* 16 $0.00 SI Trade
 15:04:40 - 30-Jul-26
Unknown* 16 $154.77 SI Trade
 15:04:40 - 30-Jul-26
Unknown* -16 $0.00 SI Trade
Correction
 15:04:40 - 30-Jul-26
Unknown* 20 $152.93 SI Trade
 14:55:55 - 30-Jul-26
Unknown* 0 $152.61 SI Trade
 14:55:33 - 30-Jul-26
Unknown* 5 $152.97 SI Trade
 14:54:51 - 30-Jul-26
Unknown* 0 $153.21 SI Trade
 14:50:55 - 30-Jul-26
Unknown* 0 $155.42 SI Trade
 14:43:30 - 30-Jul-26
Unknown* 1 $156.78 SI Trade
 14:41:38 - 30-Jul-26
Unknown* 0 $154.80 OTC Trade
 14:36:23 - 30-Jul-26
Unknown* 0 $154.82 SI Trade
 14:35:40 - 30-Jul-26
Unknown* 1 $154.60 OTC Trade
 14:33:43 - 30-Jul-26
Unknown* 35 $154.813 OTC Trade
 14:33:06 - 30-Jul-26
Unknown* 2 $155.43 SI Trade
 14:32:33 - 30-Jul-26
Unknown* 1 $155.3054 OTC Trade
 14:30:01 - 30-Jul-26
Unknown* 0 $159.74 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $159.74 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 4 $154.96 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $154.96 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $154.96 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $159.74 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $154.96 SI Trade
 14:30:00 - 30-Jul-26
Unknown* 0 $160.50 OTC Trade
 13:32:26 - 30-Jul-26
Unknown* 0 $158.19 OTC Trade
 13:24:46 - 30-Jul-26
Unknown* 0 $160.50 OTC Trade
 13:24:46 - 30-Jul-26
Unknown* 0 $160.50 OTC Trade
 13:05:24 - 30-Jul-26
Unknown* 0 $160.50 OTC Trade
 13:03:48 - 30-Jul-26
Unknown* 0 $160.79 OTC Trade
 11:53:34 - 30-Jul-26
Unknown* 0 $160.28 OTC Trade
 11:48:14 - 30-Jul-26
Unknown* 0 $160.76 OTC Trade
 11:37:25 - 30-Jul-26
Unknown* 0 $160.47 OTC Trade
 09:06:32 - 30-Jul-26
Unknown* 0 $160.47 OTC Trade
 09:06:32 - 30-Jul-26
Unknown* 0 $157.93 OTC Trade
 09:06:32 - 30-Jul-26
Unknown* 0 $160.47 OTC Trade
 09:06:32 - 30-Jul-26
Unknown* 0 $160.47 OTC Trade
 09:06:32 - 30-Jul-26
Unknown* 0 $159.33 SI Trade
 20:45:16 - 29-Jul-26
Unknown* 0 $159.32 SI Trade
 20:44:34 - 29-Jul-26
Unknown* 0 $159.32 SI Trade
 20:44:13 - 29-Jul-26
Unknown* 0 $159.35 SI Trade
 20:43:25 - 29-Jul-26
Unknown* 0 $159.25 SI Trade
 20:36:32 - 29-Jul-26
Unknown* 0 $159.50 SI Trade
 20:26:40 - 29-Jul-26
Unknown* 0 $159.04 SI Trade
 20:05:30 - 29-Jul-26
Unknown* 5 $160.25 OTC Trade
 19:32:06 - 29-Jul-26
Unknown* 0 $160.05 SI Trade
 19:06:18 - 29-Jul-26
Unknown* 0 $160.14 SI Trade
 18:17:30 - 29-Jul-26
Unknown* 18 $160.67 OTC Trade
 18:14:56 - 29-Jul-26
Unknown* 0 $160.58 OTC Trade
 18:14:56 - 29-Jul-26
Unknown* 0 $160.93 SI Trade
 18:10:52 - 29-Jul-26
Unknown* 1 $161.24308 Currency Conversion
Negotiated Trade
 18:10:16 - 29-Jul-26
Unknown* 6 $161.49 OTC Trade
 18:01:25 - 29-Jul-26
Unknown* 1 $161.89 SI Trade
 17:36:03 - 29-Jul-26
Unknown* 200 $162.25 OTC Trade
 17:24:30 - 29-Jul-26
Unknown* 200 $162.32 OTC Trade
 17:23:24 - 29-Jul-26
Unknown* 0 $162.49 SI Trade
 17:13:59 - 29-Jul-26
Unknown* 0 $162.50 SI Trade
 17:12:25 - 29-Jul-26
Unknown* 1 $161.98 OTC Trade
 16:38:46 - 29-Jul-26
Unknown* 6 $162.12 OTC Trade
 16:33:37 - 29-Jul-26
Unknown* 0 $162.11 SI Trade
 16:00:31 - 29-Jul-26
Unknown* 1,376 $161.5889 OTC Trade
 15:58:40 - 29-Jul-26
Unknown* 100 $161.78834 OTC Trade
 15:58:40 - 29-Jul-26
Unknown* 150 $161.8256 OTC Trade
 15:56:08 - 29-Jul-26
Unknown* 0 $161.87 SI Trade
 15:49:05 - 29-Jul-26
Unknown* 61 $162.55405 OTC Trade
 15:37:36 - 29-Jul-26
Unknown* 1 $162.5292 Currency Conversion
Negotiated Trade
 15:19:55 - 29-Jul-26
Unknown* 1 $162.2316 Currency Conversion
Negotiated Trade
 15:19:55 - 29-Jul-26
Unknown* 0 $162.80 OTC Trade
 15:10:54 - 29-Jul-26
Unknown* 1 $163.0377 OTC Trade
 15:08:06 - 29-Jul-26
Unknown* 0 $163.09 SI Trade
 15:07:53 - 29-Jul-26
Unknown* 0 $162.85 OTC Trade
 15:06:35 - 29-Jul-26
Unknown* 0 $162.39 SI Trade
 15:01:57 - 29-Jul-26
Unknown* 0 $162.35 SI Trade
 14:59:56 - 29-Jul-26
Unknown* 0 $162.33 SI Trade
 14:59:01 - 29-Jul-26
Unknown* 0 $161.27 SI Trade
 14:57:39 - 29-Jul-26
Unknown* 8 $161.00 SI Trade
 14:53:14 - 29-Jul-26
Unknown* 7 $161.00 SI Trade
 14:53:12 - 29-Jul-26
Unknown* 0 $159.01 SI Trade
 14:43:37 - 29-Jul-26
Unknown* 0 $159.67 SI Trade
 14:31:05 - 29-Jul-26
Unknown* 100 $157.4668 OTC Trade
 14:30:19 - 29-Jul-26
Unknown* 1 $158.36876 OTC Trade
 14:30:18 - 29-Jul-26
Unknown* 0 $159.64 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $159.64 OTC Trade
 14:30:01 - 29-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 1 $159.57 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $156.91 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $159.57 SI Trade
 14:30:00 - 29-Jul-26
Unknown* 3 $158.27 OTC Trade
 14:30:00 - 29-Jul-26
Unknown* 0 $159.76 OTC Trade
 13:03:36 - 29-Jul-26
Unknown* 0 $159.76 OTC Trade
 13:03:36 - 29-Jul-26
Unknown* 0 $157.44 OTC Trade
 12:55:48 - 29-Jul-26
Unknown* 0 $160.94 OTC Trade
 11:35:10 - 29-Jul-26
Unknown* 0 $157.08 OTC Trade
 10:06:05 - 29-Jul-26
Unknown* 0 $157.08 OTC Trade
 10:06:05 - 29-Jul-26
Unknown* 0 $157.08 OTC Trade
 10:06:05 - 29-Jul-26
Unknown* 0 $159.71 OTC Trade
 10:06:05 - 29-Jul-26
Unknown* 0 $159.71 OTC Trade
 10:06:04 - 29-Jul-26
Unknown* 0 $159.71 OTC Trade
 10:06:04 - 29-Jul-26
Unknown* 0 $158.18 SI Trade
 08:56:43 - 29-Jul-26
Unknown* 0 $158.53 SI Trade
 19:04:00 - 28-Jul-26
Unknown* 3 $159.15 SI Trade
 18:51:51 - 28-Jul-26
Unknown* 0 $159.35 SI Trade
 18:51:06 - 28-Jul-26
Unknown* 0 $159.10 SI Trade
 18:20:46 - 28-Jul-26
Unknown* 0 $158.80 SI Trade
 18:16:56 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22