| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.77 | SI Trade |
18:57:40 - 17-Apr-26 |
| Unknown* | 0 | $160.95 | SI Trade |
18:35:40 - 17-Apr-26 |
| Unknown* | 1 | $160.87 | SI Trade |
18:22:01 - 17-Apr-26 |
| Unknown* | 0 | $161.78 | OTC Trade |
18:01:22 - 17-Apr-26 |
| Unknown* | 5 | $161.57 | SI Trade |
18:00:26 - 17-Apr-26 |
| Unknown* | 0 | $161.78 | SI Trade |
17:51:18 - 17-Apr-26 |
| Unknown* | 15 | $161.94 | OTC Trade |
17:31:10 - 17-Apr-26 |
| Unknown* | 0 | $161.96 | SI Trade |
17:15:43 - 17-Apr-26 |
| Unknown* | 10 | $161.00 | OTC Trade |
16:22:31 - 17-Apr-26 |
| Unknown* | 0 | $160.65 | SI Trade |
16:19:46 - 17-Apr-26 |
| Unknown* | 2 | $161.47 | SI Trade |
16:12:19 - 17-Apr-26 |
| Unknown* | 8 | $161.48 | SI Trade |
16:12:18 - 17-Apr-26 |
| Unknown* | 8 | $161.49 | SI Trade |
16:12:17 - 17-Apr-26 |
| Unknown* | 7 | $161.50 | SI Trade |
16:12:17 - 17-Apr-26 |
| Unknown* | 0 | $161.96 | SI Trade |
16:11:14 - 17-Apr-26 |
| Unknown* | 1 | $161.96 | SI Trade |
16:11:13 - 17-Apr-26 |
| Unknown* | 15 | $161.64 | OTC Trade |
16:10:29 - 17-Apr-26 |
| Unknown* | 10 | $162.43 | OTC Trade |
15:53:17 - 17-Apr-26 |
| Unknown* | 1 | $162.50 | OTC Trade |
15:43:47 - 17-Apr-26 |
| Unknown* | 0 | $162.37 | SI Trade |
15:36:48 - 17-Apr-26 |
| Unknown* | 20 | $162.43 | OTC Trade |
15:27:04 - 17-Apr-26 |
| Unknown* | 0 | $163.83 | SI Trade |
15:24:34 - 17-Apr-26 |
| Unknown* | 1 | $161.33919 | Currency Conversion Negotiated Trade |
15:14:45 - 17-Apr-26 |
| Unknown* | 8 | $163.1085 | Currency Conversion Negotiated Trade |
15:03:27 - 17-Apr-26 |
| Unknown* | 0 | $165.00 | SI Trade |
15:03:15 - 17-Apr-26 |
| Unknown* | 0 | $164.10 | SI Trade |
15:00:01 - 17-Apr-26 |
| Unknown* | 23 | $163.60083 | Currency Conversion Negotiated Trade |
14:31:34 - 17-Apr-26 |
| Unknown* | 23 | $163.9825 | Currency Conversion Negotiated Trade |
14:30:30 - 17-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $163.27 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 0 | $165.55 | SI Trade |
14:30:01 - 17-Apr-26 |
| Unknown* | 8 | $163.68 | OTC Trade |
14:30:00 - 17-Apr-26 |
| Unknown* | 0 | $157.51 | OTC Trade |
08:25:07 - 17-Apr-26 |
| Unknown* | 0 | $162.27 | SI Trade |
20:55:28 - 16-Apr-26 |
| Unknown* | 3 | $162.1338 | OTC Trade |
20:41:22 - 16-Apr-26 |
| Unknown* | 30 | $162.00 | OTC Trade |
20:28:51 - 16-Apr-26 |
| Unknown* | 0 | $163.39 | SI Trade |
20:03:55 - 16-Apr-26 |
| Unknown* | 0 | $162.48 | SI Trade |
19:46:34 - 16-Apr-26 |
| Unknown* | 0 | $162.37 | SI Trade |
19:36:12 - 16-Apr-26 |
| Unknown* | 0 | $162.62 | SI Trade |
19:10:32 - 16-Apr-26 |
| Unknown* | 0 | $162.83 | OTC Trade |
19:00:25 - 16-Apr-26 |
| Unknown* | 1 | $163.98 | SI Trade |
17:50:16 - 16-Apr-26 |
| Unknown* | 155 | $164.235 | SI Trade |
17:30:13 - 16-Apr-26 |
| Unknown* | 2 | $164.2672 | OTC Trade |
17:25:47 - 16-Apr-26 |
| Unknown* | 0 | $164.39 | OTC Trade |
17:19:08 - 16-Apr-26 |
| Unknown* | 1 | $164.64 | SI Trade |
17:09:44 - 16-Apr-26 |
| Unknown* | 0 | $164.13 | OTC Trade |
16:58:56 - 16-Apr-26 |
| Unknown* | 3 | $164.05 | OTC Trade |
16:57:39 - 16-Apr-26 |
| Unknown* | 0 | $163.93 | OTC Trade |
16:45:51 - 16-Apr-26 |
| Unknown* | 0 | $164.83 | SI Trade |
16:21:40 - 16-Apr-26 |
| Unknown* | 0 | $163.82 | SI Trade |
15:57:44 - 16-Apr-26 |
| Unknown* | 0 | $162.59 | SI Trade |
15:55:09 - 16-Apr-26 |
| Unknown* | 0 | $164.31 | SI Trade |
15:52:10 - 16-Apr-26 |
| Unknown* | 62 | $163.5665 | OTC Trade |
15:51:40 - 16-Apr-26 |
| Unknown* | 224 | $162.785 | SI Trade |
15:40:59 - 16-Apr-26 |
| Unknown* | 1 | $162.73416 | Currency Conversion Negotiated Trade |
15:18:35 - 16-Apr-26 |
| Unknown* | 1 | $164.66541 | Currency Conversion Negotiated Trade |
15:18:35 - 16-Apr-26 |
| Unknown* | 9 | $163.31 | OTC Trade |
15:10:22 - 16-Apr-26 |
| Unknown* | 155 | $162.5426 | OTC Trade |
15:02:34 - 16-Apr-26 |
| Unknown* | 5 | $162.5426 | OTC Trade |
15:02:34 - 16-Apr-26 |
| Unknown* | 3 | $163.56 | OTC Trade |
14:56:13 - 16-Apr-26 |
| Unknown* | 350 | $163.6823 | OTC Trade |
14:52:42 - 16-Apr-26 |
| Unknown* | 9 | $163.38 | SI Trade |
14:47:57 - 16-Apr-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:32:33 - 16-Apr-26 |
| Unknown* | 0 | $164.90 | SI Trade |
14:32:33 - 16-Apr-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:32:33 - 16-Apr-26 |
| Unknown* | 1 | $166.05 | SI Trade |
14:30:25 - 16-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $163.49 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $161.00 | SI Trade |
14:30:01 - 16-Apr-26 |
| Unknown* | 0 | $164.51 | SI Trade |
14:28:30 - 16-Apr-26 |
| Unknown* | 0 | $160.81 | OTC Trade |
07:35:45 - 16-Apr-26 |
| Unknown* | 10 | $160.81 | OTC Trade |
05:52:14 - 16-Apr-26 |
| Unknown* | 5 | $160.90 | OTC Trade |
03:51:26 - 16-Apr-26 |
| Unknown* | 5 | $160.90 | OTC Trade |
03:19:26 - 16-Apr-26 |
| Unknown* | 0 | $162.03 | SI Trade |
20:06:56 - 15-Apr-26 |
| Unknown* | 0 | $162.11 | OTC Trade |
20:02:01 - 15-Apr-26 |
| Unknown* | 0 | $162.00 | OTC Trade |
20:02:01 - 15-Apr-26 |
| Unknown* | 0 | $162.36 | OTC Trade |
18:43:03 - 15-Apr-26 |
| Unknown* | 1 | $162.6773 | OTC Trade |
18:18:36 - 15-Apr-26 |
| Unknown* | 4 | $162.03 | SI Trade |
17:16:03 - 15-Apr-26 |
| Unknown* | 0 | $163.00 | SI Trade |
17:05:29 - 15-Apr-26 |
| Unknown* | 0 | $161.77 | SI Trade |
17:05:21 - 15-Apr-26 |
| Unknown* | 3 | $161.48 | OTC Trade |
16:40:57 - 15-Apr-26 |
| Unknown* | 3 | $161.86 | OTC Trade |
16:27:33 - 15-Apr-26 |
| Unknown* | 0 | $162.98 | SI Trade |
16:27:16 - 15-Apr-26 |
| Unknown* | 1 | $162.03 | SI Trade |
16:26:45 - 15-Apr-26 |
| Unknown* | 5 | $162.01 | OTC Trade |
16:25:45 - 15-Apr-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
15:50:00 - 15-Apr-26 |
| Unknown* | 0 | $160.73 | OTC Trade |
15:50:00 - 15-Apr-26 |
| Unknown* | 0 | $161.10 | OTC Trade |
15:41:13 - 15-Apr-26 |
| Unknown* | 0 | $161.37 | SI Trade |
15:32:52 - 15-Apr-26 |
| Unknown* | 1 | $160.71302 | Currency Conversion Negotiated Trade |
15:17:55 - 15-Apr-26 |
| Unknown* | 1 | $162.92759 | Currency Conversion Negotiated Trade |
15:17:54 - 15-Apr-26 |
| Unknown* | 0 | $159.80 | SI Trade |
15:10:46 - 15-Apr-26 |
| Unknown* | 0 | $160.84 | OTC Trade |
15:04:16 - 15-Apr-26 |
| Unknown* | 0 | $163.02 | SI Trade |
14:52:04 - 15-Apr-26 |
| Unknown* | 0 | $163.78 | SI Trade |
14:51:30 - 15-Apr-26 |
| Unknown* | 3 | $162.43389 | Currency Conversion Negotiated Trade |
14:51:26 - 15-Apr-26 |
| Unknown* | 0 | $163.40 | SI Trade |
14:44:07 - 15-Apr-26 |
| Unknown* | 0 | $163.69 | SI Trade |
14:43:32 - 15-Apr-26 |
| Unknown* | 13 | $163.69 | SI Trade |
14:43:31 - 15-Apr-26 |
| Unknown* | 14 | $162.28 | OTC Trade |
14:38:33 - 15-Apr-26 |
| Unknown* | 0 | $160.05 | OTC Trade |
14:33:21 - 15-Apr-26 |
| Unknown* | 58 | $160.62 | OTC Trade |
14:30:51 - 15-Apr-26 |
| Unknown* | 188 | $160.76 | OTC Trade |
14:30:51 - 15-Apr-26 |
| Unknown* | 42 | $160.90 | OTC Trade |
14:30:51 - 15-Apr-26 |
| Unknown* | 140 | $160.76 | OTC Trade |
14:30:51 - 15-Apr-26 |
| Unknown* | 0 | $160.55 | OTC Trade |
14:30:51 - 15-Apr-26 |
| Unknown* | 215 | $160.0345 | OTC Trade |
14:30:03 - 15-Apr-26 |
| Unknown* | 4 | $159.28 | Negotiated Trade OTC Trade |
14:30:02 - 15-Apr-26 |
| Unknown* | 0 | $160.77 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $160.77 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $160.77 | SI Trade |
14:30:01 - 15-Apr-26 |
| Unknown* | 0 | $159.54 | OTC Trade |
11:33:01 - 15-Apr-26 |
| Unknown* | 0 | $161.31 | OTC Trade |
07:38:08 - 15-Apr-26 |
| Unknown* | 5 | $158.75 | SI Trade |
20:59:02 - 14-Apr-26 |
| Unknown* | 0 | $157.92 | SI Trade |
19:36:12 - 14-Apr-26 |
| Unknown* | 0 | $157.91 | SI Trade |
19:11:19 - 14-Apr-26 |
| Unknown* | 0 | $158.08 | OTC Trade |
19:04:52 - 14-Apr-26 |
| Unknown* | 1 | $157.90 | OTC Trade |
19:04:52 - 14-Apr-26 |
| Unknown* | 6 | $157.90 | OTC Trade |
19:04:52 - 14-Apr-26 |
| Unknown* | 0 | $158.35 | SI Trade |
18:38:09 - 14-Apr-26 |
| Unknown* | 0 | $159.45 | SI Trade |
18:31:25 - 14-Apr-26 |
| Unknown* | 3 | $158.55 | SI Trade |
17:11:06 - 14-Apr-26 |
| Unknown* | 0 | $158.68 | SI Trade |
15:47:52 - 14-Apr-26 |
| Unknown* | 1 | $156.51449 | Currency Conversion Negotiated Trade |
15:17:59 - 14-Apr-26 |
| Unknown* | 1 | $158.46532 | Currency Conversion Negotiated Trade |
15:17:59 - 14-Apr-26 |
| Unknown* | 0 | $158.76 | SI Trade |
15:14:46 - 14-Apr-26 |
| Unknown* | 0 | $160.00 | SI Trade |
14:53:58 - 14-Apr-26 |
| Unknown* | 0 | $159.9131 | OTC Trade |
14:36:03 - 14-Apr-26 |
| Unknown* | 0 | $155.67 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $155.67 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 2 | $159.64 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $159.64 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 0 | $155.67 | SI Trade |
14:30:01 - 14-Apr-26 |
| Unknown* | 3 | $157.83 | Negotiated Trade OTC Trade |
14:30:00 - 14-Apr-26 |
| Unknown* | 37 | $0.00 | SI Trade |
13:43:45 - 14-Apr-26 |
| Unknown* | 37 | $157.83 | SI Trade |
13:43:45 - 14-Apr-26 |
| Unknown* | -37 | $0.00 | SI Trade Correction |
13:43:45 - 14-Apr-26 |
| Unknown* | 0 | $161.31 | SI Trade |
12:00:07 - 14-Apr-26 |
| Unknown* | 0 | $161.31 | SI Trade |
11:33:54 - 14-Apr-26 |
| Unknown* | 0 | $157.31 | SI Trade |
20:57:27 - 13-Apr-26 |
| Unknown* | 0 | $157.07 | SI Trade |
20:50:22 - 13-Apr-26 |
| Unknown* | 0 | $157.59 | SI Trade |
20:41:13 - 13-Apr-26 |
| Unknown* | 0 | $157.15 | SI Trade |
19:22:59 - 13-Apr-26 |
| Unknown* | 0 | $157.55 | OTC Trade |
18:43:22 - 13-Apr-26 |
| Unknown* | 0 | $157.51 | SI Trade |
18:29:26 - 13-Apr-26 |
| Unknown* | 0 | $157.25 | SI Trade |
18:29:19 - 13-Apr-26 |
| Unknown* | 0 | $155.08 | SI Trade |
17:13:17 - 13-Apr-26 |
| Unknown* | 120 | $154.86 | OTC Trade |
17:07:27 - 13-Apr-26 |
| Unknown* | 7 | $154.55 | SI Trade |
17:01:01 - 13-Apr-26 |
| Unknown* | 0 | $154.34 | SI Trade |
16:53:47 - 13-Apr-26 |
| Unknown* | 0 | $154.16 | OTC Trade |
16:46:32 - 13-Apr-26 |
| Unknown* | 0 | $154.32 | SI Trade |
16:37:49 - 13-Apr-26 |
| Unknown* | 0 | $154.29 | SI Trade |
16:37:42 - 13-Apr-26 |
| Unknown* | 1 | $151.38856 | Currency Conversion Negotiated Trade |
15:18:24 - 13-Apr-26 |
| Unknown* | 1 | $153.18379 | Currency Conversion Negotiated Trade |
15:18:24 - 13-Apr-26 |
| Unknown* | 0 | $151.92 | SI Trade |
15:04:03 - 13-Apr-26 |
| Unknown* | 6 | $154.20 | SI Trade |
15:03:36 - 13-Apr-26 |
| Unknown* | 2 | $153.08 | SI Trade |
14:55:15 - 13-Apr-26 |
| Unknown* | 7 | $153.08 | SI Trade |
14:55:11 - 13-Apr-26 |
| Unknown* | 25 | $152.80 | OTC Trade |
14:48:17 - 13-Apr-26 |
| Unknown* | 0 | $152.26 | OTC Trade |
14:47:52 - 13-Apr-26 |
| Unknown* | 1 | $152.49 | SI Trade |
14:42:54 - 13-Apr-26 |
| Unknown* | 9 | $152.49 | SI Trade |
14:42:53 - 13-Apr-26 |
| Unknown* | 85 | $152.12 | OTC Trade |
14:42:26 - 13-Apr-26 |
| Unknown* | 0 | $152.49 | SI Trade |
14:40:59 - 13-Apr-26 |
| Unknown* | 0 | $152.27 | SI Trade |
14:36:21 - 13-Apr-26 |
| Unknown* | 1 | $152.27 | SI Trade |
14:36:17 - 13-Apr-26 |
| Unknown* | 1 | $151.965 | OTC Trade |
14:36:17 - 13-Apr-26 |
| Unknown* | 1 | $152.27 | SI Trade |
14:36:14 - 13-Apr-26 |
| Unknown* | 1 | $152.27 | SI Trade |
14:36:00 - 13-Apr-26 |
| Unknown* | 1 | $152.27 | SI Trade |
14:35:55 - 13-Apr-26 |
| Unknown* | 0 | $152.27 | SI Trade |
14:35:53 - 13-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
14:34:09 - 13-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
14:30:34 - 13-Apr-26 |
| Unknown* | 0 | $155.11 | SI Trade |
14:30:15 - 13-Apr-26 |
| Unknown* | 1 | $154.99 | SI Trade |
14:30:03 - 13-Apr-26 |
| Unknown* | 0 | $152.74 | OTC Trade |
14:30:03 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 5 | $150.50 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.17 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.74 | OTC Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $152.74 | SI Trade |
12:00:29 - 13-Apr-26 |
| Unknown* | 0 | $154.85 | SI Trade |
01:00:37 - 13-Apr-26 |