| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $183.29 | OTC Trade |
19:03:11 - 23-Oct-26 |
| Unknown* | 2 | $183.06 | OTC Trade |
18:40:12 - 23-Oct-26 |
| Unknown* | 0 | $183.15 | SI Trade |
18:31:39 - 23-Oct-26 |
| Unknown* | 0 | $183.17 | SI Trade |
18:23:29 - 23-Oct-26 |
| Unknown* | 3 | $183.19 | SI Trade |
18:07:56 - 23-Oct-26 |
| Unknown* | 25 | $182.92 | SI Trade |
18:07:54 - 23-Oct-26 |
| Unknown* | 0 | $183.61 | OTC Trade |
18:04:49 - 23-Oct-26 |
| Unknown* | 0 | $183.51 | OTC Trade |
18:04:49 - 23-Oct-26 |
| Unknown* | 7 | $183.40 | SI Trade |
18:01:23 - 23-Oct-26 |
| Unknown* | 0 | $183.60 | SI Trade |
17:26:41 - 23-Oct-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:07:21 - 23-Oct-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:07:21 - 23-Oct-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:07:21 - 23-Oct-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:07:21 - 23-Oct-26 |
| Unknown* | 2 | $183.445 | OTC Trade |
16:53:10 - 23-Oct-26 |
| Unknown* | 0 | $183.98 | OTC Trade |
16:41:32 - 23-Oct-26 |
| Unknown* | 0 | $184.00 | OTC Trade |
16:37:56 - 23-Oct-26 |
| Unknown* | 0 | $184.14 | SI Trade |
16:31:56 - 23-Oct-26 |
| Unknown* | 3 | $184.3933 | SI Trade |
16:29:33 - 23-Oct-26 |
| Unknown* | 1 | $184.4108 | SI Trade |
16:28:54 - 23-Oct-26 |
| Unknown* | 1 | $184.4079 | SI Trade |
16:27:56 - 23-Oct-26 |
| Unknown* | 1 | $184.4197 | SI Trade |
16:27:08 - 23-Oct-26 |
| Unknown* | 1 | $184.394 | SI Trade |
16:27:02 - 23-Oct-26 |
| Unknown* | 3 | $184.3713 | SI Trade |
16:25:49 - 23-Oct-26 |
| Unknown* | 1 | $184.3685 | SI Trade |
16:25:03 - 23-Oct-26 |
| Unknown* | 1 | $184.3638 | SI Trade |
16:24:28 - 23-Oct-26 |
| Unknown* | 1 | $184.3586 | SI Trade |
16:24:04 - 23-Oct-26 |
| Unknown* | 1 | $184.3272 | SI Trade |
16:23:26 - 23-Oct-26 |
| Unknown* | 1 | $184.3293 | SI Trade |
16:23:09 - 23-Oct-26 |
| Unknown* | 4 | $184.3242 | SI Trade |
16:22:07 - 23-Oct-26 |
| Unknown* | 1 | $184.3242 | SI Trade |
16:22:05 - 23-Oct-26 |
| Unknown* | 1 | $184.3303 | SI Trade |
16:21:40 - 23-Oct-26 |
| Unknown* | 1 | $184.3319 | SI Trade |
16:21:18 - 23-Oct-26 |
| Unknown* | 1 | $184.3041 | SI Trade |
16:19:55 - 23-Oct-26 |
| Unknown* | 1 | $184.3112 | SI Trade |
16:19:45 - 23-Oct-26 |
| Unknown* | 1 | $184.3006 | SI Trade |
16:19:30 - 23-Oct-26 |
| Unknown* | 2 | $184.2851 | SI Trade |
16:18:42 - 23-Oct-26 |
| Unknown* | 1 | $184.30 | SI Trade |
16:18:35 - 23-Oct-26 |
| Unknown* | 1 | $184.2264 | SI Trade |
16:17:44 - 23-Oct-26 |
| Unknown* | 2 | $184.2282 | SI Trade |
16:17:41 - 23-Oct-26 |
| Unknown* | 1 | $184.191 | SI Trade |
16:16:49 - 23-Oct-26 |
| Unknown* | 1 | $184.1036 | SI Trade |
16:16:01 - 23-Oct-26 |
| Unknown* | 2 | $184.11 | SI Trade |
16:15:55 - 23-Oct-26 |
| Unknown* | 2 | $183.9399 | SI Trade |
16:14:00 - 23-Oct-26 |
| Unknown* | 1 | $183.8479 | SI Trade |
16:13:06 - 23-Oct-26 |
| Unknown* | 0 | $184.06 | SI Trade |
16:12:44 - 23-Oct-26 |
| Unknown* | 1 | $183.7405 | SI Trade |
16:12:14 - 23-Oct-26 |
| Unknown* | 1 | $183.7263 | SI Trade |
16:12:06 - 23-Oct-26 |
| Unknown* | 2 | $183.7872 | SI Trade |
16:12:00 - 23-Oct-26 |
| Unknown* | 1 | $183.6879 | SI Trade |
16:11:20 - 23-Oct-26 |
| Unknown* | 1 | $183.6855 | SI Trade |
16:11:06 - 23-Oct-26 |
| Unknown* | 1 | $183.6391 | SI Trade |
16:10:34 - 23-Oct-26 |
| Unknown* | 3 | $183.5361 | SI Trade |
16:09:29 - 23-Oct-26 |
| Unknown* | 1 | $183.5413 | SI Trade |
16:09:07 - 23-Oct-26 |
| Unknown* | 1 | $183.5274 | SI Trade |
16:08:29 - 23-Oct-26 |
| Unknown* | 3 | $183.5033 | SI Trade |
16:07:31 - 23-Oct-26 |
| Unknown* | 0 | $183.41 | SI Trade |
16:07:20 - 23-Oct-26 |
| Unknown* | 1 | $183.4965 | SI Trade |
16:06:55 - 23-Oct-26 |
| Unknown* | 4 | $183.4046 | SI Trade |
16:06:11 - 23-Oct-26 |
| Unknown* | 1 | $183.404 | SI Trade |
16:06:09 - 23-Oct-26 |
| Unknown* | 0 | $183.44 | SI Trade |
16:05:37 - 23-Oct-26 |
| Unknown* | 1 | $183.3517 | SI Trade |
16:05:27 - 23-Oct-26 |
| Unknown* | 1 | $183.2121 | SI Trade |
16:04:53 - 23-Oct-26 |
| Unknown* | 1 | $183.2122 | SI Trade |
16:04:45 - 23-Oct-26 |
| Unknown* | 1 | $183.204 | SI Trade |
16:03:58 - 23-Oct-26 |
| Unknown* | 1 | $183.1405 | SI Trade |
16:03:49 - 23-Oct-26 |
| Unknown* | 4 | $183.1087 | SI Trade |
16:02:28 - 23-Oct-26 |
| Unknown* | 3 | $183.165 | SI Trade |
16:00:37 - 23-Oct-26 |
| Unknown* | 1 | $183.1566 | SI Trade |
16:00:07 - 23-Oct-26 |
| Unknown* | 1 | $183.1539 | SI Trade |
16:00:04 - 23-Oct-26 |
| Unknown* | 3 | $183.0617 | SI Trade |
15:58:43 - 23-Oct-26 |
| Unknown* | 1 | $183.0299 | SI Trade |
15:58:18 - 23-Oct-26 |
| Unknown* | 1 | $182.9547 | SI Trade |
15:57:34 - 23-Oct-26 |
| Unknown* | 1 | $182.9254 | SI Trade |
15:56:52 - 23-Oct-26 |
| Unknown* | 1 | $182.8906 | SI Trade |
15:56:28 - 23-Oct-26 |
| Unknown* | 2 | $182.8905 | SI Trade |
15:56:25 - 23-Oct-26 |
| Unknown* | 1 | $182.8437 | SI Trade |
15:55:55 - 23-Oct-26 |
| Unknown* | 1 | $182.8161 | SI Trade |
15:55:34 - 23-Oct-26 |
| Unknown* | 1 | $182.7142 | SI Trade |
15:54:35 - 23-Oct-26 |
| Unknown* | 1 | $182.7125 | SI Trade |
15:54:25 - 23-Oct-26 |
| Unknown* | 1 | $182.7619 | SI Trade |
15:54:16 - 23-Oct-26 |
| Unknown* | 1 | $182.764 | SI Trade |
15:53:51 - 23-Oct-26 |
| Unknown* | 3 | $182.7277 | SI Trade |
15:53:34 - 23-Oct-26 |
| Unknown* | 1 | $182.6764 | SI Trade |
15:52:33 - 23-Oct-26 |
| Unknown* | 1 | $182.5768 | SI Trade |
15:51:53 - 23-Oct-26 |
| Unknown* | 1 | $182.586 | SI Trade |
15:51:00 - 23-Oct-26 |
| Unknown* | 1 | $182.6588 | SI Trade |
15:50:53 - 23-Oct-26 |
| Unknown* | 1 | $182.6765 | SI Trade |
15:50:47 - 23-Oct-26 |
| Unknown* | 3 | $182.7813 | SI Trade |
15:50:17 - 23-Oct-26 |
| Unknown* | 4 | $182.8276 | SI Trade |
15:50:05 - 23-Oct-26 |
| Unknown* | 1 | $182.8724 | SI Trade |
15:49:50 - 23-Oct-26 |
| Unknown* | 1 | $182.8825 | SI Trade |
15:48:49 - 23-Oct-26 |
| Unknown* | 4 | $182.9031 | SI Trade |
15:48:10 - 23-Oct-26 |
| Unknown* | 1 | $182.8457 | SI Trade |
15:47:49 - 23-Oct-26 |
| Unknown* | 1 | $182.8356 | SI Trade |
15:47:39 - 23-Oct-26 |
| Unknown* | 1 | $182.7848 | SI Trade |
15:46:46 - 23-Oct-26 |
| Unknown* | 1 | $182.5687 | SI Trade |
15:45:51 - 23-Oct-26 |
| Unknown* | 2 | $182.4587 | SI Trade |
15:45:01 - 23-Oct-26 |
| Unknown* | 1 | $182.4578 | SI Trade |
15:44:44 - 23-Oct-26 |
| Unknown* | 1 | $182.4586 | SI Trade |
15:44:34 - 23-Oct-26 |
| Unknown* | 1 | $182.4886 | SI Trade |
15:43:44 - 23-Oct-26 |
| Unknown* | 2 | $182.4841 | SI Trade |
15:43:08 - 23-Oct-26 |
| Unknown* | 1 | $182.4696 | SI Trade |
15:42:38 - 23-Oct-26 |
| Unknown* | 1 | $182.4623 | SI Trade |
15:41:38 - 23-Oct-26 |
| Unknown* | 1 | $182.4229 | SI Trade |
15:41:08 - 23-Oct-26 |
| Unknown* | 3 | $182.87 | SI Trade |
15:41:05 - 23-Oct-26 |
| Unknown* | 1 | $182.4743 | SI Trade |
15:40:47 - 23-Oct-26 |
| Unknown* | 1 | $182.4747 | SI Trade |
15:40:39 - 23-Oct-26 |
| Unknown* | 2 | $182.5027 | SI Trade |
15:40:08 - 23-Oct-26 |
| Unknown* | 1 | $182.5594 | SI Trade |
15:39:34 - 23-Oct-26 |
| Unknown* | 1 | $182.5964 | SI Trade |
15:38:32 - 23-Oct-26 |
| Unknown* | 2 | $182.6107 | SI Trade |
15:38:17 - 23-Oct-26 |
| Unknown* | 1 | $182.6923 | SI Trade |
15:37:30 - 23-Oct-26 |
| Unknown* | 1 | $182.7313 | SI Trade |
15:36:59 - 23-Oct-26 |
| Unknown* | 1 | $182.7282 | SI Trade |
15:36:29 - 23-Oct-26 |
| Unknown* | 1 | $182.7645 | SI Trade |
15:36:04 - 23-Oct-26 |
| Unknown* | 1 | $182.8161 | SI Trade |
15:35:39 - 23-Oct-26 |
| Unknown* | 1 | $182.8382 | SI Trade |
15:35:16 - 23-Oct-26 |
| Unknown* | 1 | $182.8943 | SI Trade |
15:34:59 - 23-Oct-26 |
| Unknown* | 1 | $182.9393 | SI Trade |
15:34:29 - 23-Oct-26 |
| Unknown* | 1 | $183.0272 | SI Trade |
15:34:04 - 23-Oct-26 |
| Unknown* | 1 | $183.0774 | SI Trade |
15:33:39 - 23-Oct-26 |
| Unknown* | 1 | $183.0834 | SI Trade |
15:33:16 - 23-Oct-26 |
| Unknown* | 2 | $183.1234 | SI Trade |
15:32:59 - 23-Oct-26 |
| Unknown* | 2 | $183.1172 | SI Trade |
15:32:19 - 23-Oct-26 |
| Unknown* | 1 | $183.1369 | SI Trade |
15:31:41 - 23-Oct-26 |
| Unknown* | 1 | $183.1157 | SI Trade |
15:31:06 - 23-Oct-26 |
| Unknown* | 1 | $183.1259 | SI Trade |
15:31:04 - 23-Oct-26 |
| Unknown* | 3 | $183.1233 | SI Trade |
15:30:59 - 23-Oct-26 |
| Unknown* | 1 | $183.0998 | SI Trade |
15:30:19 - 23-Oct-26 |
| Unknown* | 7 | $183.0497 | SI Trade |
15:29:41 - 23-Oct-26 |
| Unknown* | 0 | $182.14 | SI Trade |
15:25:07 - 23-Oct-26 |
| Unknown* | 0 | $184.55 | SI Trade |
15:22:42 - 23-Oct-26 |
| Unknown* | 1 | $182.88586 | OTC Trade |
15:21:24 - 23-Oct-26 |
| Unknown* | 0 | $184.44 | SI Trade |
15:10:03 - 23-Oct-26 |
| Unknown* | 50 | $183.80 | OTC Trade |
15:05:30 - 23-Oct-26 |
| Unknown* | 50 | $0.00 | SI Trade Negotiated Trade |
15:03:55 - 23-Oct-26 |
| Unknown* | 50 | $183.6143 | SI Trade Negotiated Trade |
15:03:55 - 23-Oct-26 |
| Unknown* | -50 | $0.00 | SI Trade Correction Negotiated Trade |
15:03:55 - 23-Oct-26 |
| Unknown* | 112 | $184.955 | SI Trade |
15:00:22 - 23-Oct-26 |
| Unknown* | 112 | $184.955 | SI Trade |
15:00:21 - 23-Oct-26 |
| Unknown* | 3 | $185.00 | OTC Trade |
14:59:14 - 23-Oct-26 |
| Unknown* | 3 | $184.63 | SI Trade |
14:55:49 - 23-Oct-26 |
| Unknown* | 5 | $185.06 | OTC Trade |
14:55:20 - 23-Oct-26 |
| Unknown* | 0 | $184.87 | OTC Trade |
14:52:48 - 23-Oct-26 |
| Unknown* | 0 | $186.37 | SI Trade |
14:51:36 - 23-Oct-26 |
| Unknown* | 0 | $185.01 | OTC Trade |
14:47:21 - 23-Oct-26 |
| Unknown* | 0 | $186.27 | OTC Trade |
14:41:28 - 23-Oct-26 |
| Unknown* | 0 | $186.36 | OTC Trade |
14:40:45 - 23-Oct-26 |
| Unknown* | 0 | $185.46 | OTC Trade |
14:40:01 - 23-Oct-26 |
| Unknown* | 14 | $185.94309 | SI Trade Currency Conversion |
14:36:15 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 0 | $185.00 | OTC Trade |
14:30:01 - 23-Oct-26 |
| Unknown* | 1 | $183.62 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $183.62 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $186.00 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $183.62 | SI Trade |
14:30:00 - 23-Oct-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
14:25:08 - 23-Oct-26 |
| Unknown* | 0 | $184.80 | OTC Trade |
14:25:08 - 23-Oct-26 |
| Unknown* | 2 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $183.71 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 0 | $187.42 | OTC Trade |
12:58:38 - 23-Oct-26 |
| Unknown* | 1 | $185.84 | SI Trade |
20:23:10 - 22-Oct-26 |
| Unknown* | 0 | $185.92 | SI Trade |
20:20:47 - 22-Oct-26 |
| Unknown* | 0 | $185.74 | SI Trade |
19:59:41 - 22-Oct-26 |
| Unknown* | 4 | $185.32 | SI Trade |
19:44:45 - 22-Oct-26 |
| Unknown* | 0 | $185.49 | SI Trade |
19:31:41 - 22-Oct-26 |
| Unknown* | 0 | $185.31 | SI Trade |
19:31:05 - 22-Oct-26 |
| Unknown* | 0 | $185.67 | SI Trade |
19:19:54 - 22-Oct-26 |
| Unknown* | 0 | $185.67 | SI Trade |
19:18:55 - 22-Oct-26 |
| Unknown* | 5 | $185.51 | OTC Trade |
19:12:52 - 22-Oct-26 |
| Unknown* | 0 | $185.51 | SI Trade |
19:11:55 - 22-Oct-26 |
| Unknown* | 1 | $185.51 | OTC Trade |
19:11:16 - 22-Oct-26 |
| Unknown* | 0 | $185.73 | SI Trade |
18:54:35 - 22-Oct-26 |
| Unknown* | 0 | $185.69 | SI Trade |
18:33:33 - 22-Oct-26 |
| Unknown* | 0 | $185.07 | SI Trade |
18:20:23 - 22-Oct-26 |
| Unknown* | 1 | $185.21709 | Currency Conversion Negotiated Trade |
18:10:34 - 22-Oct-26 |
| Unknown* | 603 | $186.12 | OTC Trade |
18:04:22 - 22-Oct-26 |
| Unknown* | 2 | $185.695 | OTC Trade |
18:03:59 - 22-Oct-26 |
| Unknown* | 1 | $186.02 | SI Trade |
17:41:08 - 22-Oct-26 |
| Unknown* | 4 | $185.08 | SI Trade |
17:37:25 - 22-Oct-26 |
| Unknown* | 0 | $186.08 | SI Trade |
17:29:16 - 22-Oct-26 |
| Unknown* | 0 | $185.65 | SI Trade |
17:14:32 - 22-Oct-26 |
| Unknown* | -603 | $0.00 | SI Trade Correction Negotiated Trade |
17:04:22 - 22-Oct-26 |
| Unknown* | 603 | $0.00 | SI Trade Negotiated Trade |
17:04:22 - 22-Oct-26 |
| Unknown* | 0 | $185.47 | SI Trade |
16:54:57 - 22-Oct-26 |
| Unknown* | 0 | $185.90 | SI Trade |
16:50:35 - 22-Oct-26 |
| Unknown* | 1 | $185.5829 | OTC Trade |
16:45:05 - 22-Oct-26 |