| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | $152.875 | OTC Trade |
19:12:44 - 05-Jun-26 |
| Unknown* | 0 | $151.50 | SI Trade |
18:49:10 - 05-Jun-26 |
| Unknown* | 0 | $152.02 | SI Trade |
18:36:34 - 05-Jun-26 |
| Unknown* | 1 | $151.77 | SI Trade |
18:20:15 - 05-Jun-26 |
| Unknown* | 4 | $151.86 | OTC Trade |
18:06:43 - 05-Jun-26 |
| Unknown* | 15 | $152.00 | OTC Trade |
18:03:03 - 05-Jun-26 |
| Unknown* | 16 | $151.83 | SI Trade |
18:03:02 - 05-Jun-26 |
| Unknown* | 100 | $152.0982 | OTC Trade |
17:51:10 - 05-Jun-26 |
| Unknown* | 0 | $152.16 | SI Trade |
17:38:07 - 05-Jun-26 |
| Unknown* | 0 | $152.13 | SI Trade |
17:32:19 - 05-Jun-26 |
| Unknown* | 100 | $152.4751 | OTC Trade |
16:42:38 - 05-Jun-26 |
| Unknown* | 7 | $152.1643 | OTC Trade |
16:35:52 - 05-Jun-26 |
| Unknown* | 0 | $152.65 | SI Trade |
16:30:25 - 05-Jun-26 |
| Unknown* | 0 | $152.86 | SI Trade |
16:13:30 - 05-Jun-26 |
| Unknown* | 19 | $152.5027 | OTC Trade |
15:55:12 - 05-Jun-26 |
| Unknown* | 2 | $152.98 | SI Trade |
15:36:24 - 05-Jun-26 |
| Unknown* | 0 | $153.12 | SI Trade |
15:21:46 - 05-Jun-26 |
| Unknown* | 130 | $153.4656 | Currency Conversion Negotiated Trade |
15:20:50 - 05-Jun-26 |
| Unknown* | 0 | $151.88 | SI Trade |
15:20:29 - 05-Jun-26 |
| Unknown* | 1 | $153.11383 | Currency Conversion Negotiated Trade |
15:16:07 - 05-Jun-26 |
| Unknown* | 3 | $153.08724 | Currency Conversion Negotiated Trade |
15:16:07 - 05-Jun-26 |
| Unknown* | 0 | $152.51 | SI Trade |
15:10:47 - 05-Jun-26 |
| Unknown* | 0 | $153.00 | OTC Trade |
15:10:29 - 05-Jun-26 |
| Unknown* | 0 | $153.03 | OTC Trade |
15:09:42 - 05-Jun-26 |
| Unknown* | 0 | $154.02 | SI Trade |
14:43:48 - 05-Jun-26 |
| Unknown* | 2 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.04 | SI Trade |
14:32:22 - 05-Jun-26 |
| Unknown* | 0 | $157.18 | SI Trade |
14:30:00 - 05-Jun-26 |
| Unknown* | 2 | $155.50 | SI Trade |
14:28:48 - 05-Jun-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
14:28:48 - 05-Jun-26 |
| Unknown* | 2 | $0.00 | SI Trade |
14:28:48 - 05-Jun-26 |
| Unknown* | 2 | $155.50 | SI Trade |
14:28:07 - 05-Jun-26 |
| Unknown* | -2 | $0.00 | SI Trade Correction |
14:28:07 - 05-Jun-26 |
| Unknown* | 2 | $0.00 | SI Trade |
14:28:07 - 05-Jun-26 |
| Unknown* | 4 | $154.10 | SI Trade |
14:26:14 - 05-Jun-26 |
| Unknown* | 0 | $157.99 | SI Trade |
14:25:50 - 05-Jun-26 |
| Unknown* | 1 | $157.99 | SI Trade |
14:25:50 - 05-Jun-26 |
| Unknown* | 2 | $150.00 | SI Trade |
12:45:37 - 05-Jun-26 |
| Unknown* | 7 | $154.34 | SI Trade |
12:44:05 - 05-Jun-26 |
| Unknown* | 0 | $155.20 | OTC Trade |
20:21:05 - 04-Jun-26 |
| Unknown* | 0 | $154.20 | SI Trade |
20:04:38 - 04-Jun-26 |
| Unknown* | 0 | $155.49 | OTC Trade |
19:43:15 - 04-Jun-26 |
| Unknown* | 0 | $155.54 | OTC Trade |
19:09:40 - 04-Jun-26 |
| Unknown* | 13 | $155.72 | OTC Trade |
19:03:29 - 04-Jun-26 |
| Unknown* | 0 | $156.35 | SI Trade |
18:46:59 - 04-Jun-26 |
| Unknown* | 4 | $155.59 | OTC Trade |
18:33:55 - 04-Jun-26 |
| Unknown* | 0 | $155.86 | SI Trade |
18:21:48 - 04-Jun-26 |
| Unknown* | 1 | $156.31668 | Currency Conversion Negotiated Trade |
18:10:46 - 04-Jun-26 |
| Unknown* | 26 | $156.54 | OTC Trade |
17:51:50 - 04-Jun-26 |
| Unknown* | 0 | $156.72 | SI Trade |
17:08:38 - 04-Jun-26 |
| Unknown* | 0 | $156.67 | SI Trade |
16:58:41 - 04-Jun-26 |
| Unknown* | 0 | $157.29 | SI Trade |
16:46:41 - 04-Jun-26 |
| Unknown* | 6 | $157.665 | OTC Trade |
16:16:18 - 04-Jun-26 |
| Unknown* | 0 | $157.68 | SI Trade |
15:48:43 - 04-Jun-26 |
| Unknown* | 0 | $157.64 | SI Trade |
15:33:19 - 04-Jun-26 |
| Unknown* | 0 | $157.71 | SI Trade |
15:31:29 - 04-Jun-26 |
| Unknown* | 1 | $157.2227 | Currency Conversion Negotiated Trade |
15:15:15 - 04-Jun-26 |
| Unknown* | 30 | $157.64 | OTC Trade |
14:57:33 - 04-Jun-26 |
| Unknown* | 1 | $157.4164 | OTC Trade |
14:56:35 - 04-Jun-26 |
| Unknown* | 1 | $157.67 | OTC Trade |
14:55:46 - 04-Jun-26 |
| Unknown* | 2 | $156.99 | SI Trade |
14:41:05 - 04-Jun-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:40:36 - 04-Jun-26 |
| Unknown* | 0 | $155.09 | OTC Trade |
14:36:25 - 04-Jun-26 |
| Unknown* | 4 | $156.25 | OTC Trade |
14:36:17 - 04-Jun-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:32:29 - 04-Jun-26 |
| Unknown* | 2 | $156.0556 | OTC Trade |
14:30:45 - 04-Jun-26 |
| Unknown* | 12 | $155.25 | OTC Trade |
13:26:22 - 04-Jun-26 |
| Unknown* | 0 | $153.96 | OTC Trade |
09:23:03 - 04-Jun-26 |
| Unknown* | 0 | $153.65 | SI Trade |
06:01:11 - 04-Jun-26 |
| Unknown* | 2 | $152.02 | SI Trade |
20:46:43 - 03-Jun-26 |
| Unknown* | 0 | $152.93 | SI Trade |
18:59:32 - 03-Jun-26 |
| Unknown* | 0 | $153.35 | SI Trade |
18:44:35 - 03-Jun-26 |
| Unknown* | 8 | $152.7303 | OTC Trade |
18:27:07 - 03-Jun-26 |
| Unknown* | 0 | $152.81 | OTC Trade |
18:04:06 - 03-Jun-26 |
| Unknown* | 0 | $152.28 | SI Trade |
18:01:33 - 03-Jun-26 |
| Unknown* | 1 | $151.42 | SI Trade |
16:54:45 - 03-Jun-26 |
| Unknown* | 0 | $151.42 | SI Trade |
16:31:26 - 03-Jun-26 |
| Unknown* | 0 | $151.13 | OTC Trade |
16:31:04 - 03-Jun-26 |
| Unknown* | 0 | $151.13 | OTC Trade |
16:31:04 - 03-Jun-26 |
| Unknown* | 0 | $151.13 | OTC Trade |
16:30:55 - 03-Jun-26 |
| Unknown* | 0 | $151.66 | SI Trade |
16:22:26 - 03-Jun-26 |
| Unknown* | 0 | $151.95 | OTC Trade |
16:14:39 - 03-Jun-26 |
| Unknown* | 0 | $151.31 | SI Trade |
16:07:09 - 03-Jun-26 |
| Unknown* | 0 | $152.27 | SI Trade |
15:55:00 - 03-Jun-26 |
| Unknown* | 0 | $151.78 | SI Trade |
15:52:49 - 03-Jun-26 |
| Unknown* | 0 | $151.44 | OTC Trade |
15:41:05 - 03-Jun-26 |
| Unknown* | 0 | $152.00 | SI Trade |
15:36:44 - 03-Jun-26 |
| Unknown* | 0 | $152.40 | OTC Trade |
15:28:02 - 03-Jun-26 |
| Unknown* | 0 | $152.40 | OTC Trade |
15:28:01 - 03-Jun-26 |
| Unknown* | 0 | $152.40 | OTC Trade |
15:28:00 - 03-Jun-26 |
| Unknown* | 1 | $151.23635 | Currency Conversion Negotiated Trade |
15:17:21 - 03-Jun-26 |
| Unknown* | 1 | $150.92228 | Currency Conversion Negotiated Trade |
15:17:21 - 03-Jun-26 |
| Unknown* | 6 | $150.50 | SI Trade |
15:14:54 - 03-Jun-26 |
| Unknown* | 1 | $151.55 | SI Trade |
15:09:16 - 03-Jun-26 |
| Unknown* | 254 | $151.6049 | OTC Trade |
15:06:52 - 03-Jun-26 |
| Unknown* | 0 | $152.15 | SI Trade |
15:06:25 - 03-Jun-26 |
| Unknown* | 63 | $152.175 | SI Trade |
15:02:54 - 03-Jun-26 |
| Unknown* | 0 | $152.62 | SI Trade |
15:00:51 - 03-Jun-26 |
| Unknown* | 0 | $152.62 | SI Trade |
14:54:48 - 03-Jun-26 |
| Unknown* | 0 | $153.00 | SI Trade |
14:52:45 - 03-Jun-26 |
| Unknown* | 30 | $152.975 | OTC Trade |
14:50:17 - 03-Jun-26 |
| Unknown* | 4 | $152.23 | SI Trade |
14:50:14 - 03-Jun-26 |
| Unknown* | 0 | $154.88 | SI Trade |
14:46:59 - 03-Jun-26 |
| Unknown* | 0 | $153.18 | SI Trade |
14:45:29 - 03-Jun-26 |
| Unknown* | 0 | $153.09 | SI Trade |
14:44:49 - 03-Jun-26 |
| Unknown* | 0 | $153.09 | SI Trade |
14:42:04 - 03-Jun-26 |
| Unknown* | 1 | $153.10 | OTC Trade |
14:36:08 - 03-Jun-26 |
| Unknown* | 1 | $156.31 | SI Trade |
14:33:01 - 03-Jun-26 |
| Unknown* | 0 | $157.00 | SI Trade |
14:31:00 - 03-Jun-26 |
| Unknown* | 0 | $155.43 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 8 | $152.50 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $152.50 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $155.43 | SI Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 25 | $153.06 | OTC Trade |
14:30:00 - 03-Jun-26 |
| Unknown* | 0 | $154.87 | SI Trade |
08:01:13 - 03-Jun-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
06:48:26 - 03-Jun-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
06:48:26 - 03-Jun-26 |
| Unknown* | 0 | $154.20 | OTC Trade |
06:48:26 - 03-Jun-26 |
| Unknown* | 3 | $154.655 | OTC Trade |
20:58:54 - 02-Jun-26 |
| Unknown* | 0 | $155.31 | SI Trade |
20:18:44 - 02-Jun-26 |
| Unknown* | 0 | $155.07 | SI Trade |
20:05:11 - 02-Jun-26 |
| Unknown* | 1 | $155.09 | SI Trade |
20:02:50 - 02-Jun-26 |
| Unknown* | 0 | $155.08 | SI Trade |
19:58:45 - 02-Jun-26 |
| Unknown* | 0 | $154.67 | OTC Trade |
19:03:25 - 02-Jun-26 |
| Unknown* | 0 | $154.63 | OTC Trade |
18:55:04 - 02-Jun-26 |
| Unknown* | 0 | $154.32 | SI Trade |
18:20:40 - 02-Jun-26 |
| Unknown* | 0 | $154.60 | SI Trade |
17:48:37 - 02-Jun-26 |
| Unknown* | 0 | $154.69 | SI Trade |
16:44:55 - 02-Jun-26 |
| Unknown* | 0 | $154.35 | SI Trade |
16:28:12 - 02-Jun-26 |
| Unknown* | 0 | $154.17 | SI Trade |
16:20:09 - 02-Jun-26 |
| Unknown* | 0 | $153.52 | SI Trade |
16:08:51 - 02-Jun-26 |
| Unknown* | 0 | $153.43 | SI Trade |
15:55:20 - 02-Jun-26 |
| Unknown* | 2 | $154.60 | SI Trade |
15:52:28 - 02-Jun-26 |
| Unknown* | 0 | $153.05 | SI Trade |
15:42:41 - 02-Jun-26 |
| Unknown* | 6 | $153.35 | SI Trade |
15:39:32 - 02-Jun-26 |
| Unknown* | 0 | $153.35 | SI Trade |
15:39:32 - 02-Jun-26 |
| Unknown* | 3 | $153.40 | SI Trade |
15:29:01 - 02-Jun-26 |
| Unknown* | 1 | $154.65314 | Currency Conversion Negotiated Trade |
15:19:16 - 02-Jun-26 |
| Unknown* | 1 | $154.66955 | Currency Conversion Negotiated Trade |
15:19:16 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:48 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:48 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 1 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 1 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 9 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 1 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 16 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |
| Unknown* | 0 | $154.6497 | OTC Trade |
15:16:47 - 02-Jun-26 |