| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $183.85 | OTC Trade |
19:13:53 - 28-Aug-26 |
| Unknown* | 1 | $184.21 | SI Trade |
18:47:50 - 28-Aug-26 |
| Unknown* | 0 | $184.07 | OTC Trade |
18:40:10 - 28-Aug-26 |
| Unknown* | 0 | $183.88 | OTC Trade |
17:58:35 - 28-Aug-26 |
| Unknown* | 0 | $184.03 | SI Trade |
17:53:10 - 28-Aug-26 |
| Unknown* | 0 | $183.92 | SI Trade |
17:51:56 - 28-Aug-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
17:37:48 - 28-Aug-26 |
| Unknown* | 0 | $183.57 | SI Trade |
17:29:08 - 28-Aug-26 |
| Unknown* | 0 | $184.01 | OTC Trade |
17:21:53 - 28-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
17:09:59 - 28-Aug-26 |
| Unknown* | 0 | $184.43 | OTC Trade |
17:02:05 - 28-Aug-26 |
| Unknown* | 0 | $184.60 | SI Trade |
16:52:40 - 28-Aug-26 |
| Unknown* | 0 | $184.40 | SI Trade |
16:49:49 - 28-Aug-26 |
| Unknown* | 0 | $184.02 | OTC Trade |
16:47:37 - 28-Aug-26 |
| Unknown* | 0 | $184.26 | OTC Trade |
16:41:51 - 28-Aug-26 |
| Unknown* | 0 | $184.03 | OTC Trade |
16:40:17 - 28-Aug-26 |
| Unknown* | 0 | $183.97 | OTC Trade |
16:38:05 - 28-Aug-26 |
| Unknown* | 0 | $183.04 | SI Trade |
16:31:18 - 28-Aug-26 |
| Unknown* | 0 | $184.11 | OTC Trade |
16:28:42 - 28-Aug-26 |
| Unknown* | 0 | $183.94 | SI Trade |
16:21:51 - 28-Aug-26 |
| Unknown* | 0 | $183.58 | SI Trade |
16:10:21 - 28-Aug-26 |
| Unknown* | 0 | $183.92 | SI Trade |
16:06:51 - 28-Aug-26 |
| Unknown* | 0 | $183.79 | SI Trade |
16:02:55 - 28-Aug-26 |
| Unknown* | 533 | $0.00 | SI Trade |
15:48:45 - 28-Aug-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
15:45:46 - 28-Aug-26 |
| Unknown* | 0 | $184.44 | OTC Trade |
15:45:43 - 28-Aug-26 |
| Unknown* | 0 | $183.84 | SI Trade |
15:44:48 - 28-Aug-26 |
| Unknown* | 0 | $183.59 | OTC Trade |
15:40:44 - 28-Aug-26 |
| Unknown* | 0 | $183.92 | SI Trade |
15:39:04 - 28-Aug-26 |
| Unknown* | 0 | $183.95 | SI Trade |
15:37:16 - 28-Aug-26 |
| Unknown* | 0 | $183.79 | SI Trade |
15:32:32 - 28-Aug-26 |
| Unknown* | 0 | $183.20 | SI Trade |
15:29:18 - 28-Aug-26 |
| Unknown* | 1 | $184.41186 | Currency Conversion Negotiated Trade |
15:16:03 - 28-Aug-26 |
| Unknown* | 1 | $184.30474 | Currency Conversion Negotiated Trade |
15:16:02 - 28-Aug-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
15:15:43 - 28-Aug-26 |
| Unknown* | 14 | $184.38957 | SI Trade Currency Conversion |
15:13:35 - 28-Aug-26 |
| Unknown* | 0 | $184.13 | SI Trade |
15:13:24 - 28-Aug-26 |
| Unknown* | 0 | $184.13 | SI Trade |
15:07:06 - 28-Aug-26 |
| Unknown* | 3 | $184.13 | OTC Trade |
15:06:35 - 28-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
15:05:43 - 28-Aug-26 |
| Unknown* | 0 | $183.60 | OTC Trade |
15:00:48 - 28-Aug-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
14:48:18 - 28-Aug-26 |
| Unknown* | 0 | $182.73 | OTC Trade |
14:48:18 - 28-Aug-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
14:48:18 - 28-Aug-26 |
| Unknown* | 0 | $183.13 | OTC Trade |
14:48:18 - 28-Aug-26 |
| Unknown* | 0 | $183.01 | SI Trade |
14:38:27 - 28-Aug-26 |
| Unknown* | 0 | $184.36 | SI Trade |
14:35:35 - 28-Aug-26 |
| Unknown* | 1 | $184.36 | SI Trade |
14:35:35 - 28-Aug-26 |
| Unknown* | 0 | $184.36 | SI Trade |
14:35:35 - 28-Aug-26 |
| Unknown* | 0 | $184.36 | SI Trade |
14:35:35 - 28-Aug-26 |
| Unknown* | 36 | $184.39881 | SI Trade Currency Conversion |
14:35:28 - 28-Aug-26 |
| Unknown* | 2 | $183.69 | SI Trade |
14:30:49 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $183.28 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $183.28 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $183.28 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $183.28 | SI Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 32 | $183.28 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $184.50 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $183.28 | OTC Trade |
14:30:00 - 28-Aug-26 |
| Unknown* | 0 | $183.08 | OTC Trade |
14:00:00 - 28-Aug-26 |
| Unknown* | 0 | $186.27 | OTC Trade |
14:00:00 - 28-Aug-26 |
| Unknown* | 100 | $183.45 | OTC Trade |
20:56:02 - 27-Aug-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
20:42:51 - 27-Aug-26 |
| Unknown* | 7 | $183.19 | SI Trade |
20:40:45 - 27-Aug-26 |
| Unknown* | 0 | $183.45 | OTC Trade |
20:11:36 - 27-Aug-26 |
| Unknown* | 0 | $183.77 | SI Trade |
19:39:14 - 27-Aug-26 |
| Unknown* | 80 | $183.565 | OTC Trade |
19:29:39 - 27-Aug-26 |
| Unknown* | 100 | $183.685 | OTC Trade |
19:18:08 - 27-Aug-26 |
| Unknown* | 3 | $183.74 | SI Trade |
19:10:53 - 27-Aug-26 |
| Unknown* | 4 | $183.99 | SI Trade |
19:00:26 - 27-Aug-26 |
| Unknown* | 17 | $183.99 | SI Trade |
19:00:22 - 27-Aug-26 |
| Unknown* | 0 | $183.92 | OTC Trade |
18:56:56 - 27-Aug-26 |
| Unknown* | 0 | $183.95 | OTC Trade |
18:56:39 - 27-Aug-26 |
| Unknown* | 0 | $184.11 | SI Trade |
18:50:13 - 27-Aug-26 |
| Unknown* | 0 | $183.65 | OTC Trade |
18:44:24 - 27-Aug-26 |
| Unknown* | 0 | $183.66 | OTC Trade |
18:39:42 - 27-Aug-26 |
| Unknown* | 0 | $183.64 | SI Trade |
18:31:20 - 27-Aug-26 |
| Unknown* | 0 | $183.79 | SI Trade |
18:02:46 - 27-Aug-26 |
| Unknown* | 7 | $183.87 | SI Trade |
17:59:57 - 27-Aug-26 |
| Unknown* | 5 | $183.82 | SI Trade |
17:49:21 - 27-Aug-26 |
| Unknown* | 0 | $183.69 | SI Trade |
17:38:46 - 27-Aug-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:23:29 - 27-Aug-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:23:29 - 27-Aug-26 |
| Unknown* | 0 | $183.32 | OTC Trade |
17:23:29 - 27-Aug-26 |
| Unknown* | 100 | $183.45 | OTC Trade |
17:16:22 - 27-Aug-26 |
| Unknown* | 0 | $183.68 | OTC Trade |
17:11:20 - 27-Aug-26 |
| Unknown* | 0 | $184.05 | OTC Trade |
16:53:30 - 27-Aug-26 |
| Unknown* | 7 | $184.63 | SI Trade |
16:50:09 - 27-Aug-26 |
| Unknown* | 0 | $183.91 | OTC Trade |
16:43:14 - 27-Aug-26 |
| Unknown* | 0 | $183.91 | OTC Trade |
16:43:13 - 27-Aug-26 |
| Unknown* | 0 | $183.80 | SI Trade |
16:05:28 - 27-Aug-26 |
| Unknown* | 0 | $183.63 | SI Trade |
15:55:11 - 27-Aug-26 |
| Unknown* | 0 | $182.88 | SI Trade |
15:50:52 - 27-Aug-26 |
| Unknown* | 2 | $183.37 | SI Trade |
15:47:22 - 27-Aug-26 |
| Unknown* | 0 | $183.37 | SI Trade |
15:45:31 - 27-Aug-26 |
| Unknown* | 37 | $183.3504 | OTC Trade |
15:43:20 - 27-Aug-26 |
| Unknown* | 0 | $184.27 | SI Trade |
15:40:42 - 27-Aug-26 |
| Unknown* | 0 | $181.69 | SI Trade |
15:29:01 - 27-Aug-26 |
| Unknown* | 0 | $183.40 | SI Trade |
15:21:57 - 27-Aug-26 |
| Unknown* | 2 | $183.05 | SI Trade |
15:18:16 - 27-Aug-26 |
| Unknown* | 0 | $182.53 | SI Trade |
15:16:32 - 27-Aug-26 |
| Unknown* | 1 | $182.88 | SI Trade |
15:06:04 - 27-Aug-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
15:03:47 - 27-Aug-26 |
| Unknown* | 0 | $182.58 | OTC Trade |
15:03:47 - 27-Aug-26 |
| Unknown* | 265 | $182.8651 | OTC Trade |
15:01:03 - 27-Aug-26 |
| Unknown* | 0 | $183.09 | SI Trade |
14:58:50 - 27-Aug-26 |
| Unknown* | 0 | $182.44 | OTC Trade |
14:55:40 - 27-Aug-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:42:10 - 27-Aug-26 |
| Unknown* | 0 | $182.93 | OTC Trade |
14:42:10 - 27-Aug-26 |
| Unknown* | 0 | $182.00 | OTC Trade |
14:42:10 - 27-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $184.05 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $180.00 | SI Trade |
14:30:01 - 27-Aug-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:28:10 - 27-Aug-26 |
| Unknown* | 0 | $183.19 | SI Trade |
14:28:10 - 27-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:31:04 - 27-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:31:03 - 27-Aug-26 |
| Unknown* | 0 | $180.00 | OTC Trade |
13:31:03 - 27-Aug-26 |
| Unknown* | 0 | $182.75 | OTC Trade |
13:31:03 - 27-Aug-26 |
| Unknown* | 0 | $181.94 | SI Trade |
19:07:01 - 26-Aug-26 |
| Unknown* | 0 | $181.69 | OTC Trade |
19:05:37 - 26-Aug-26 |
| Unknown* | 0 | $181.40 | SI Trade |
17:45:54 - 26-Aug-26 |
| Unknown* | 2 | $181.09 | SI Trade |
17:31:54 - 26-Aug-26 |
| Unknown* | 1 | $180.91 | OTC Trade |
16:57:40 - 26-Aug-26 |
| Unknown* | 1 | $181.21 | SI Trade |
16:57:40 - 26-Aug-26 |
| Unknown* | 0 | $181.57 | SI Trade |
16:51:54 - 26-Aug-26 |
| Unknown* | 0 | $181.97 | SI Trade |
16:44:02 - 26-Aug-26 |
| Unknown* | 0 | $181.79 | OTC Trade |
16:32:59 - 26-Aug-26 |
| Unknown* | 3 | $181.76 | SI Trade |
16:30:34 - 26-Aug-26 |
| Unknown* | 40 | $181.86 | OTC Trade |
16:13:10 - 26-Aug-26 |
| Unknown* | 20 | $181.845 | OTC Trade |
16:11:00 - 26-Aug-26 |
| Unknown* | 0 | $181.87 | SI Trade |
16:00:06 - 26-Aug-26 |
| Unknown* | 0 | $182.01 | OTC Trade |
15:50:18 - 26-Aug-26 |
| Unknown* | 0 | $182.25 | OTC Trade |
15:50:18 - 26-Aug-26 |
| Unknown* | 0 | $182.25 | OTC Trade |
15:50:18 - 26-Aug-26 |
| Unknown* | 0 | $182.25 | OTC Trade |
15:50:18 - 26-Aug-26 |
| Unknown* | 0 | $182.54 | SI Trade |
15:42:22 - 26-Aug-26 |
| Unknown* | 0 | $182.93 | SI Trade |
15:39:45 - 26-Aug-26 |
| Unknown* | 0 | $183.45 | SI Trade |
15:32:30 - 26-Aug-26 |
| Unknown* | 0 | $183.26 | OTC Trade |
15:29:41 - 26-Aug-26 |
| Unknown* | 0 | $183.26 | OTC Trade |
15:29:41 - 26-Aug-26 |
| Unknown* | 1 | $183.87267 | Currency Conversion Negotiated Trade |
15:17:15 - 26-Aug-26 |
| Unknown* | 4 | $183.32 | SI Trade |
15:15:17 - 26-Aug-26 |
| Unknown* | 14 | $184.02325 | Currency Conversion Negotiated Trade |
15:15:07 - 26-Aug-26 |
| Unknown* | 0 | $183.98 | SI Trade |
15:03:55 - 26-Aug-26 |
| Unknown* | 18 | $184.025 | SI Trade |
15:01:22 - 26-Aug-26 |
| Unknown* | 0 | $185.19 | SI Trade |
14:52:37 - 26-Aug-26 |
| Unknown* | 0 | $185.21 | SI Trade |
14:51:45 - 26-Aug-26 |
| Unknown* | 0 | $184.50 | SI Trade |
14:44:37 - 26-Aug-26 |
| Unknown* | 0 | $183.80 | SI Trade |
14:42:34 - 26-Aug-26 |
| Unknown* | 372 | $184.295 | SI Trade |
14:42:14 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:19 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | OTC Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 1 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $183.00 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $185.82 | SI Trade |
14:30:00 - 26-Aug-26 |
| Unknown* | 0 | $184.01 | SI Trade |
14:24:17 - 26-Aug-26 |
| Unknown* | 0 | $184.01 | SI Trade |
14:24:17 - 26-Aug-26 |
| Unknown* | 0 | $184.80 | SI Trade |
13:29:49 - 26-Aug-26 |
| Unknown* | 0 | $185.67 | OTC Trade |
09:50:12 - 26-Aug-26 |
| Unknown* | 0 | $184.03 | SI Trade |
08:10:59 - 26-Aug-26 |
| Unknown* | 0 | $184.54 | SI Trade |
20:56:59 - 25-Aug-26 |
| Unknown* | 1 | $185.3026 | OTC Trade |
20:25:40 - 25-Aug-26 |
| Unknown* | 0 | $185.22 | OTC Trade |
19:54:55 - 25-Aug-26 |
| Unknown* | 0 | $184.98 | SI Trade |
18:55:27 - 25-Aug-26 |
| Unknown* | 0 | $184.83 | SI Trade |
18:36:30 - 25-Aug-26 |
| Unknown* | 1 | $184.91 | SI Trade |
18:27:33 - 25-Aug-26 |
| Unknown* | 0 | $185.00 | SI Trade |
18:26:01 - 25-Aug-26 |
| Unknown* | 0 | $185.12 | OTC Trade |
18:17:53 - 25-Aug-26 |
| Unknown* | 0 | $185.28 | SI Trade |
18:17:28 - 25-Aug-26 |
| Unknown* | 0 | $185.24 | OTC Trade |
18:15:07 - 25-Aug-26 |
| Unknown* | 10 | $185.1021 | OTC Trade |
18:02:17 - 25-Aug-26 |
| Unknown* | 1 | $185.07 | SI Trade |
17:59:26 - 25-Aug-26 |
| Unknown* | 0 | $185.52 | OTC Trade |
17:51:40 - 25-Aug-26 |
| Unknown* | 62 | $185.815 | OTC Trade |
17:37:10 - 25-Aug-26 |
| Unknown* | 0 | $185.66 | OTC Trade |
16:45:43 - 25-Aug-26 |
| Unknown* | 0 | $186.01 | SI Trade |
16:39:03 - 25-Aug-26 |
| Unknown* | 0 | $185.50 | OTC Trade |
16:29:01 - 25-Aug-26 |
| Unknown* | 0 | $185.50 | OTC Trade |
16:27:00 - 25-Aug-26 |
| Unknown* | 2 | $185.52 | OTC Trade |
16:25:08 - 25-Aug-26 |
| Unknown* | 4 | $185.52 | OTC Trade |
16:24:22 - 25-Aug-26 |