Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $65.4253 on 08-01-2026 at 14:00:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $64.63102
Day's Volume: 0
Last Close: $65.4253
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.74b
VWAP: $0.00
Shares in Issue: 57.17m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $64.63102 Currency Conversion
Negotiated Trade
18:10:27 - 07-Jan-26
Unknown* 1 $65.4253 Currency Conversion
Negotiated Trade
15:15:10 - 07-Jan-26
Unknown* 0 $64.95 OTC Trade
19:46:24 - 06-Jan-26
Unknown* 35 $64.85 OTC Trade
18:54:43 - 06-Jan-26
Unknown* 151 $64.852 OTC Trade
18:52:50 - 06-Jan-26
Unknown* 5 $64.841 OTC Trade
18:48:56 - 06-Jan-26
Unknown* 5 $64.841 OTC Trade
18:48:53 - 06-Jan-26
Unknown* 5 $64.843 OTC Trade
18:48:50 - 06-Jan-26
Unknown* 5 $64.842 OTC Trade
18:48:50 - 06-Jan-26
Unknown* 30 $64.88 OTC Trade
18:37:11 - 06-Jan-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 65.4253 65.4253 65.4253 65.4253 0
7th Jan 2026 (Wed) 65.4253 65.4253 65.4253 65.4253 1
6th Jan 2026 (Tue) 65.18016 65.18016 65.18016 65.18016 267
5th Jan 2026 (Mon) 63.95914 63.95914 63.95914 63.95914 222
2nd Jan 2026 (Fri) 64.79765 64.79765 64.79765 64.79765 101
1st Jan 2026 (Thu) 64.78982 64.78982 64.78982 64.78982 0
31st Dec 2025 (Wed) 64.78982 64.78982 64.78982 64.78982 15,000
30th Dec 2025 (Tue) 64.4932 64.4932 64.4932 64.4932 0
29th Dec 2025 (Mon) 65.21691 65.21691 65.21691 65.21691 1
26th Dec 2025 (Fri) 65.38952 65.38952 65.38952 65.38952 0
25th Dec 2025 (Thu) 65.38952 65.38952 65.38952 65.38952 0
24th Dec 2025 (Wed) 65.38952 65.38952 65.38952 65.38952 0
23rd Dec 2025 (Tue) 64.61074 64.61074 64.61074 64.61074 1
22nd Dec 2025 (Mon) 64.43957 64.43957 64.43957 64.43957 156
19th Dec 2025 (Fri) 65.39352 65.39352 65.39352 65.39352 2
18th Dec 2025 (Thu) 65.30 65.30 65.30 65.30 0
17th Dec 2025 (Wed) 65.08501 65.08501 65.08501 65.08501 9
16th Dec 2025 (Tue) 65.01221 65.01221 65.01221 65.01221 100
15th Dec 2025 (Mon) 65.56271 65.56271 65.56271 65.56271 4
12th Dec 2025 (Fri) 65.95405 65.95405 65.95405 65.95405 65
11th Dec 2025 (Thu) 65.95405 65.95405 65.95405 65.95405 2
10th Dec 2025 (Wed) 65.95405 65.95405 65.95405 65.95405 100
9th Dec 2025 (Tue) 65.95405 65.95405 65.95405 65.95405 10
8th Dec 2025 (Mon) 65.67818 65.67818 65.67818 65.67818 1
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,020.23
Change-27.98

Login to your account

Forgot Password?

Not Registered