Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.98on 29-01-2020 at 13:27:26
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 300 at $39.98
Day's Volume: 0
Last Close: $39.98
Open: $0.00
ISIN: US10922N1037
Day's Range $39.98 - $39.98
52wk Range: $32.800 - $43.43
Market Capitalisation: $4,316m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30039.98Ordinary
Non protected portfolio
Single protected transaction
17:02:29 - 28-Jan-20
Unknown*28,00039.32Ordinary
Delayed publication
Historical
21:00:02 - 27-Jan-20
Unknown*22039.77Ordinary
Non protected portfolio
Single protected transaction
14:48:37 - 27-Jan-20
Unknown*1,59640.698Ordinary
Delayed publication
Historical
18:33:07 - 24-Jan-20
Unknown*79040.56Ordinary
Non protected portfolio
Single protected transaction
14:31:17 - 21-Jan-20
Unknown*29641.061Ordinary
15:19:08 - 17-Jan-20
Unknown*2941.122Ordinary
15:10:29 - 17-Jan-20
Unknown*49,70039.90Ordinary
08:57:49 - 15-Jan-20
Unknown*49,70039.90Ordinary
Delayed publication
Historical
21:10:37 - 14-Jan-20
Unknown*51339.201Ordinary
Delayed publication
Historical
20:59:00 - 10-Jan-20

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,493.56
Change12.87


Login to your account

Forgot Password?

Not Registered