Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 29.534on 30-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 11 at $32.189
Day's Volume: 11
Last Close: $29.534
Open: $0.00
ISIN: US10922N1037
Day's Range $32.189 - $32.189
52wk Range: $19.74 - $46.65
Market Capitalisation: $2,747m
VWAP: $0.00
Shares in Issue: 93m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1132.189Ordinary
Non protected portfolio
Single protected transaction
13:42:16 - 30-Oct-20
Unknown*12930.280Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:59:14 - 27-Oct-20
Unknown*231.987Ordinary
Non protected portfolio
Single protected transaction
13:36:39 - 26-Oct-20
Unknown*1731.720Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:23:53 - 22-Oct-20
Unknown*40027.284Ordinary
Non protected portfolio
Single protected transaction
14:46:45 - 22-Sep-20
Unknown*30030.568Ordinary
Non protected portfolio
Single protected transaction
16:08:17 - 10-Sep-20
Unknown*20030.572Ordinary
Non protected portfolio
Single protected transaction
15:01:23 - 09-Sep-20
Unknown*1,08330.75Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:07:39 - 02-Sep-20
Unknown*20,90828.508Ordinary
Delayed publication
07:11:02 - 21-Jul-20
Unknown*23,63827.677Ordinary
Delayed publication
07:12:23 - 01-Jul-20

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value5,571.49
Change-10.26


Login to your account

Forgot Password?

Not Registered