Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.37on 21-09-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Last Trade: Unknown 7 at $46.617
Day's Volume: 0
Last Close: $41.37
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $39.702 - $67.46
Market Capitalisation: $0.00
VWAP: $46.617
Shares in Issue: 0.00

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*746.617Ordinary
Delayed publication
Historical
16:12:58 - 21-Sep-18

Share Price History for Brighthouse Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Sep 2018 (Thu)0.000.000.0041.370
19th Sep 2018 (Wed)0.000.000.0041.370
18th Sep 2018 (Tue)0.000.000.0041.370
17th Sep 2018 (Mon)0.000.000.0041.370
14th Sep 2018 (Fri)0.000.000.0040.540
13th Sep 2018 (Thu)0.000.000.0040.540
12th Sep 2018 (Wed)0.000.000.0040.750
11th Sep 2018 (Tue)0.000.000.0040.750
10th Sep 2018 (Mon)0.000.000.0040.750
7th Sep 2018 (Fri)0.000.000.0040.750
6th Sep 2018 (Thu)0.000.000.0040.750
5th Sep 2018 (Wed)0.000.000.0042.060
4th Sep 2018 (Tue)0.000.000.0042.060
3rd Sep 2018 (Mon)0.000.000.0042.060
31st Aug 2018 (Fri)0.000.000.0042.060
30th Aug 2018 (Thu)0.000.000.0041.740
29th Aug 2018 (Wed)0.000.000.0042.170
28th Aug 2018 (Tue)0.000.000.0040.6380
27th Aug 2018 (Mon)0.000.000.0040.6380
24th Aug 2018 (Fri)0.000.000.0040.6380
23rd Aug 2018 (Thu)0.000.000.0040.6380
22nd Aug 2018 (Wed)0.000.000.0040.6380
21st Aug 2018 (Tue)0.000.000.0040.6380

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,490.23
Change122.91

Login to your account

Forgot Password?

Not Registered