Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $54.67411 on 01-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HPH Shares
Last Trade: Unknown 1.00 at $54.36
Day's Volume: 4
Last Close: $54.67411
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.75029 - $62.44605
Market Capitalisation: $3,139m
VWAP: $53.9475
Shares in Issue: 57m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.36 OTC Trade
15:24:35 - 01-Jul-25
Unknown* 3 $53.81 OTC Trade
14:30:44 - 01-Jul-25
Unknown* 1 $54.67411 Currency Conversion
Negotiated Trade
15:19:45 - 30-Jun-25
Unknown* 25 $54.3767 OTC Trade
18:33:58 - 27-Jun-25
Unknown* 1 $54.04851 Currency Conversion
Negotiated Trade
18:10:16 - 27-Jun-25
Unknown* 2 $54.70 OTC Trade
16:14:26 - 27-Jun-25
Unknown* 0 $54.70 OTC Trade
16:14:26 - 27-Jun-25
Unknown* 0 $54.70 OTC Trade
16:14:26 - 27-Jun-25
Unknown* 0 $54.70 OTC Trade
16:14:08 - 27-Jun-25
Unknown* 1 $54.58 OTC Trade
15:53:29 - 27-Jun-25
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 54.67411 54.67411 54.67411 54.67411 4
30th Jun 2025 (Mon) 54.67411 54.67411 54.67411 54.67411 1
27th Jun 2025 (Fri) 54.69401 54.69401 54.69401 54.69401 32
26th Jun 2025 (Thu) 53.60036 53.60036 53.60036 53.60036 3
25th Jun 2025 (Wed) 59.68748 59.68748 59.68748 59.68748 63
24th Jun 2025 (Tue) 59.68748 59.68748 59.68748 59.68748 1
23rd Jun 2025 (Mon) 57.94661 57.94661 57.94661 57.94661 49
20th Jun 2025 (Fri) 60.2179 60.2179 60.2179 60.2179 104
19th Jun 2025 (Thu) 58.56478 58.56478 58.56478 58.56478 0
18th Jun 2025 (Wed) 59.24395 59.24395 59.24395 59.24395 3
17th Jun 2025 (Tue) 58.89423 58.89423 58.89423 58.89423 1
16th Jun 2025 (Mon) 56.58393 56.58393 56.58393 56.58393 3
13th Jun 2025 (Fri) 56.58393 56.58393 56.58393 56.58393 5
12th Jun 2025 (Thu) 58.58325 58.58325 58.58325 58.58325 0
11th Jun 2025 (Wed) 58.58325 58.58325 58.58325 58.58325 0
10th Jun 2025 (Tue) 58.58325 58.58325 58.58325 58.58325 0
9th Jun 2025 (Mon) 58.58325 58.58325 58.58325 58.58325 1
6th Jun 2025 (Fri) 58.56552 58.56552 58.56552 58.56552 2
5th Jun 2025 (Thu) 59.16099 59.16099 59.16099 59.16099 5
4th Jun 2025 (Wed) 59.16099 59.16099 59.16099 59.16099 2
3rd Jun 2025 (Tue) 58.76636 58.76636 58.76636 58.76636 7
2nd Jun 2025 (Mon) 58.76636 58.76636 58.76636 58.76636 500
See more Brighthouse Fin price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered