Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $60.15392 on 08-04-2026 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $60.15392
Day's Volume: 3
Last Close: $60.15392
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.43b
VWAP: $60.58839
Shares in Issue: 57.18m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $60.15392 Currency Conversion
Negotiated Trade
15:19:50 - 08-Apr-26
Unknown* 2 $60.80562 Currency Conversion
Negotiated Trade
15:19:50 - 08-Apr-26
Unknown* 0 $60.50 OTC Trade
14:30:01 - 08-Apr-26
Unknown* 8 $60.0228 Negotiated Trade
OTC Trade
19:40:11 - 07-Apr-26
Unknown* 1 $61.04861 Currency Conversion
Negotiated Trade
18:10:31 - 07-Apr-26
Unknown* 0 $60.05 SI Trade
16:23:18 - 07-Apr-26
Unknown* 9 $60.062 OTC Trade
15:42:21 - 07-Apr-26
Unknown* 1 $59.56941 Currency Conversion
Negotiated Trade
15:20:09 - 07-Apr-26
Unknown* 2 $60.21204 Currency Conversion
Negotiated Trade
15:20:09 - 07-Apr-26
Unknown* 9 $59.79 OTC Trade
16:58:44 - 06-Apr-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 60.15392 60.15392 60.15392 60.15392 3
7th Apr 2026 (Tue) 60.05 60.05 60.05 60.05 12
6th Apr 2026 (Mon) 59.33861 59.33861 59.33861 59.33861 0
3rd Apr 2026 (Fri) 59.33861 59.33861 59.33861 59.33861 0
2nd Apr 2026 (Thu) 59.33861 59.33861 59.33861 59.33861 145
1st Apr 2026 (Wed) 60.16 60.16 60.16 60.16 159
31st Mar 2026 (Tue) 59.99618 59.99618 59.99618 59.99618 2
30th Mar 2026 (Mon) 60.72987 60.72987 60.72987 60.72987 1
27th Mar 2026 (Fri) 60.49703 60.49703 60.49703 60.49703 21
26th Mar 2026 (Thu) 60.95639 60.95639 60.95639 60.95639 15
25th Mar 2026 (Wed) 60.11727 60.11727 60.11727 60.11727 2
24th Mar 2026 (Tue) 60.22 60.22 60.22 60.22 2
23rd Mar 2026 (Mon) 59.93614 59.93614 59.93614 59.93614 20
20th Mar 2026 (Fri) 59.55802 59.55802 59.55802 59.55802 3
19th Mar 2026 (Thu) 58.55401 58.55401 58.55401 58.55401 5
18th Mar 2026 (Wed) 60.02013 60.02013 60.02013 60.02013 12
17th Mar 2026 (Tue) 59.89238 59.89238 59.89238 59.89238 129
16th Mar 2026 (Mon) 59.84405 59.84405 59.84405 59.84405 2
13th Mar 2026 (Fri) 60.12436 60.12436 60.12436 60.12436 102
12th Mar 2026 (Thu) 60.42461 60.42461 60.42461 60.42461 21
11th Mar 2026 (Wed) 60.3272 60.3272 60.3272 60.3272 432
10th Mar 2026 (Tue) 60.12687 60.12687 60.12687 60.12687 3
9th Mar 2026 (Mon) 59.05 59.05 59.05 59.05 50
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,608.88
Change260.09

Login to your account

Forgot Password?

Not Registered