Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $65.97856 on 24-11-2025 at 08:00:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,000.00 at $65.56
Day's Volume: 0
Last Close: $65.97856
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.77b
VWAP: $0.00
Shares in Issue: 57.17m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $65.56 OTC Trade
19:02:08 - 21-Nov-25
Unknown* 900 $65.56 OTC Trade
19:02:08 - 21-Nov-25
Unknown* 1 $65.97856 Currency Conversion
Negotiated Trade
15:18:00 - 21-Nov-25
Unknown* 0 $65.42 OTC Trade
14:30:19 - 21-Nov-25
Unknown* 37 $65.91 OTC Trade
06:55:12 - 21-Nov-25
Unknown* 100 $65.5614 OTC Trade
20:56:26 - 20-Nov-25
Unknown* 9 $65.59 OTC Trade
20:16:46 - 20-Nov-25
Unknown* 1 $65.89335 Currency Conversion
Negotiated Trade
18:10:14 - 20-Nov-25
Unknown* 50 $65.3107 OTC Trade
17:48:53 - 20-Nov-25
Unknown* 50 $65.3107 OTC Trade
17:48:53 - 20-Nov-25
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 65.97856 65.97856 65.97856 65.97856 0
21st Nov 2025 (Fri) 65.97856 65.97856 65.97856 65.97856 1,938
20th Nov 2025 (Thu) 65.0805 65.0805 65.0805 65.0805 101
19th Nov 2025 (Wed) 66.33588 66.33588 66.33588 66.33588 7
18th Nov 2025 (Tue) 65.96367 65.96367 65.96367 65.96367 126
17th Nov 2025 (Mon) 66.06476 66.06476 66.06476 66.06476 177
14th Nov 2025 (Fri) 66.00905 66.00905 66.00905 66.00905 61
13th Nov 2025 (Thu) 65.65111 65.65111 65.65111 65.65111 38
12th Nov 2025 (Wed) 65.65111 65.65111 65.65111 65.65111 32
11th Nov 2025 (Tue) 65.65111 65.65111 65.65111 65.65111 69
10th Nov 2025 (Mon) 66.35511 66.35511 66.35511 66.35511 258
7th Nov 2025 (Fri) 65.10882 65.10882 65.10882 65.10882 1,512
6th Nov 2025 (Thu) 65.70217 65.70217 65.70217 65.70217 42,103
5th Nov 2025 (Wed) 53.01023 53.01023 53.01023 53.01023 64
4th Nov 2025 (Tue) 52.58071 52.58071 52.58071 52.58071 1,278
3rd Nov 2025 (Mon) 46.33204 46.33204 46.33204 46.33204 1,505
31st Oct 2025 (Fri) 46.33204 46.33204 46.33204 46.33204 64,296
30th Oct 2025 (Thu) 46.33204 46.33204 46.33204 46.33204 27
29th Oct 2025 (Wed) 48.25265 48.25265 48.25265 48.25265 5
28th Oct 2025 (Tue) 48.25265 48.25265 48.25265 48.25265 81
27th Oct 2025 (Mon) 48.25265 48.25265 48.25265 48.25265 45
24th Oct 2025 (Fri) 48.25265 48.25265 48.25265 48.25265 40
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,591.52
Change51.81

Login to your account

Forgot Password?

Not Registered