Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $47.78 on 20-10-2026 at 07:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 18.00 at $47.58
Day's Volume: 0
Last Close: $47.78
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $46.33204 - $66.80
Market Capitalisation: $2.75b
VWAP: $0.00
Shares in Issue: 57.51m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $47.58 OTC Trade
20:59:08 - 19-Oct-26
Unknown* 20 $47.41 OTC Trade
20:39:24 - 19-Oct-26
Unknown* 20 $47.33 OTC Trade
20:15:22 - 19-Oct-26
Unknown* 419 $47.7445 Currency Conversion
Negotiated Trade
20:08:10 - 19-Oct-26
Unknown* 20 $47.72 OTC Trade
19:45:23 - 19-Oct-26
Unknown* 423 $47.74784 Currency Conversion
Negotiated Trade
19:43:39 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
19:10:25 - 19-Oct-26
Unknown* 1 $47.65 OTC Trade
19:10:25 - 19-Oct-26
Unknown* 1 $47.6499 OTC Trade
19:10:25 - 19-Oct-26
Unknown* 1 $47.6417 OTC Trade
19:10:25 - 19-Oct-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Oct 2026 (Mon) 47.78 47.78 47.78 47.78 1,563
16th Oct 2026 (Fri) 47.78 47.78 47.78 47.78 9
15th Oct 2026 (Thu) 47.78 47.78 47.78 47.78 18
14th Oct 2026 (Wed) 47.78 47.78 47.78 47.78 25
13th Oct 2026 (Tue) 47.82863 47.82863 47.82863 47.82863 92
12th Oct 2026 (Mon) 48.99 48.99 48.99 48.99 9
9th Oct 2026 (Fri) 49.33 49.33 49.33 49.33 496
8th Oct 2026 (Thu) 49.33 49.33 49.33 49.33 560
7th Oct 2026 (Wed) 50.51 50.51 50.51 50.51 61
6th Oct 2026 (Tue) 50.51 50.51 50.51 50.51 29
5th Oct 2026 (Mon) 53.12449 53.12449 53.12449 53.12449 14
2nd Oct 2026 (Fri) 53.12449 53.12449 53.12449 53.12449 2,319
1st Oct 2026 (Thu) 53.12449 53.12449 53.12449 53.12449 247
30th Sep 2026 (Wed) 53.12449 53.12449 53.12449 53.12449 162
29th Sep 2026 (Tue) 53.12449 53.12449 53.12449 53.12449 196
28th Sep 2026 (Mon) 53.12449 53.12449 53.12449 53.12449 21
25th Sep 2026 (Fri) 52.93 52.93 52.93 52.93 138
24th Sep 2026 (Thu) 49.54 49.54 49.54 49.54 914
23rd Sep 2026 (Wed) 49.54 49.54 49.54 49.54 113
22nd Sep 2026 (Tue) 49.54 49.54 49.54 49.54 239
21st Sep 2026 (Mon) 49.54 49.54 49.54 49.54 210
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,701.24
Change-63.45

Login to your account

Forgot Password?

Not Registered