Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.548on 21-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 1,869 at $40.069
Day's Volume: 0
Last Close: $40.548
Open: $0.00
ISIN: US10922N1037
Day's Range $40.548 - $40.548
52wk Range: $29.623 - $43.43
Market Capitalisation: $4,377m
VWAP: $0.00
Shares in Issue: 108m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,86940.069Ordinary
Delayed publication
Historical
20:59:16 - 20-Nov-19
Unknown*1,35240.400Ordinary
Delayed publication
Historical
20:59:37 - 19-Nov-19
Unknown*48240.381Ordinary
15:45:40 - 19-Nov-19
Unknown*1,16940.519Ordinary
Delayed publication
Historical
20:58:25 - 15-Nov-19
Unknown*2440.548Ordinary
Non protected portfolio
Single protected transaction
14:43:58 - 15-Nov-19
Unknown*1,37739.988Ordinary
Delayed publication
Historical
20:59:18 - 14-Nov-19
Unknown*1,23240.132Ordinary
Delayed publication
Historical
20:59:32 - 13-Nov-19
Unknown*1,23240.132Ordinary
Delayed publication
Historical
20:59:32 - 13-Nov-19
Unknown*13939.929Ordinary
Delayed publication
Historical
20:49:21 - 13-Nov-19
Unknown*13939.929Ordinary
Delayed publication
Historical
20:49:21 - 13-Nov-19

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,238.55
Change-23.94


Login to your account

Forgot Password?

Not Registered