Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 21.309on 02-04-2020 at 12:07:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 1,640 at $24.17
Day's Volume: 0
Last Close: $21.309
Open: $0.00
ISIN: US10922N1037
Day's Range $24.589 - $24.589
52wk Range: $19.74 - $46.65
Market Capitalisation: $2,239m
VWAP: $0.00
Shares in Issue: 105m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,64024.17Ordinary
Delayed publication
Historical
21:03:23 - 31-Mar-20
Unknown*2524.589Ordinary
Non protected portfolio
Single protected transaction
14:31:33 - 31-Mar-20
Unknown*50,00025.52Ordinary
Delayed publication
Historical
21:00:03 - 30-Mar-20
Unknown*43121.309Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:28:57 - 24-Mar-20
Unknown*11520.79Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:17:43 - 12-Mar-20
Unknown*30223.706Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:45:42 - 11-Mar-20
Unknown*3,00024.474Ordinary
Delayed publication
15:19:43 - 09-Mar-20
Unknown*6830.41Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:12:53 - 06-Mar-20
Unknown*80432.476Ordinary
Delayed publication
Historical
20:59:08 - 05-Mar-20
Unknown*25731.965Ordinary
Delayed publication
Historical
20:59:00 - 05-Mar-20

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value5,493.20
Change38.63


Login to your account

Forgot Password?

Not Registered