| Price | 29.534on 30-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 11 at $32.189 |
| Day's Volume: | 11 |
| Last Close: | $29.534 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $32.189 - $32.189 |
| 52wk Range: | $19.74 - $46.65 |
| Market Capitalisation: | $2,747m |
| VWAP: | $0.00 |
| Shares in Issue: | 93m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 32.189 | Ordinary Non protected portfolio Single protected transaction | 13:42:16 - 30-Oct-20 |
| Unknown* | 129 | 30.280 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:59:14 - 27-Oct-20 |
| Unknown* | 2 | 31.987 | Ordinary Non protected portfolio Single protected transaction | 13:36:39 - 26-Oct-20 |
| Unknown* | 17 | 31.720 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:23:53 - 22-Oct-20 |
| Unknown* | 400 | 27.284 | Ordinary Non protected portfolio Single protected transaction | 14:46:45 - 22-Sep-20 |
| Unknown* | 300 | 30.568 | Ordinary Non protected portfolio Single protected transaction | 16:08:17 - 10-Sep-20 |
| Unknown* | 200 | 30.572 | Ordinary Non protected portfolio Single protected transaction | 15:01:23 - 09-Sep-20 |
| Unknown* | 1,083 | 30.75 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:07:39 - 02-Sep-20 |
| Unknown* | 20,908 | 28.508 | Ordinary Delayed publication | 07:11:02 - 21-Jul-20 |
| Unknown* | 23,638 | 27.677 | Ordinary Delayed publication | 07:12:23 - 01-Jul-20 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
