Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $59.33861 on 03-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 135.00 at $59.61
Day's Volume: 0
Last Close: $59.33861
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.39b
VWAP: $0.00
Shares in Issue: 57.18m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 135 $59.61 OTC Trade
16:10:24 - 02-Apr-26
Unknown* 0 $59.63 OTC Trade
16:10:24 - 02-Apr-26
Unknown* 5 $59.175 OTC Trade
14:56:45 - 02-Apr-26
Unknown* 5 $59.175 OTC Trade
14:56:45 - 02-Apr-26
Unknown* 1 $59.33861 Currency Conversion
Negotiated Trade
18:10:16 - 01-Apr-26
Unknown* 0 $60.16 SI Trade
17:13:37 - 01-Apr-26
Unknown* 120 $60.275 OTC Trade
16:01:35 - 01-Apr-26
Unknown* 30 $60.275 OTC Trade
16:01:35 - 01-Apr-26
Unknown* 1 $59.89141 Currency Conversion
Negotiated Trade
15:19:10 - 01-Apr-26
Unknown* 8 $59.8813 Negotiated Trade
OTC Trade
15:14:03 - 01-Apr-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.33861 59.33861 59.33861 59.33861 0
2nd Apr 2026 (Thu) 59.33861 59.33861 59.33861 59.33861 145
1st Apr 2026 (Wed) 60.16 60.16 60.16 60.16 159
31st Mar 2026 (Tue) 59.99618 59.99618 59.99618 59.99618 2
30th Mar 2026 (Mon) 60.72987 60.72987 60.72987 60.72987 1
27th Mar 2026 (Fri) 60.49703 60.49703 60.49703 60.49703 21
26th Mar 2026 (Thu) 60.95639 60.95639 60.95639 60.95639 15
25th Mar 2026 (Wed) 60.11727 60.11727 60.11727 60.11727 2
24th Mar 2026 (Tue) 60.22 60.22 60.22 60.22 2
23rd Mar 2026 (Mon) 59.93614 59.93614 59.93614 59.93614 20
20th Mar 2026 (Fri) 59.55802 59.55802 59.55802 59.55802 3
19th Mar 2026 (Thu) 58.55401 58.55401 58.55401 58.55401 5
18th Mar 2026 (Wed) 60.02013 60.02013 60.02013 60.02013 12
17th Mar 2026 (Tue) 59.89238 59.89238 59.89238 59.89238 129
16th Mar 2026 (Mon) 59.84405 59.84405 59.84405 59.84405 2
13th Mar 2026 (Fri) 60.12436 60.12436 60.12436 60.12436 102
12th Mar 2026 (Thu) 60.42461 60.42461 60.42461 60.42461 21
11th Mar 2026 (Wed) 60.3272 60.3272 60.3272 60.3272 432
10th Mar 2026 (Tue) 60.12687 60.12687 60.12687 60.12687 3
9th Mar 2026 (Mon) 59.05 59.05 59.05 59.05 50
6th Mar 2026 (Fri) 59.40 59.40 59.40 59.40 1
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered