Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $49.54 on 18-09-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $50.15
Day's Volume: 587
Last Close: $49.54
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $46.33204 - $66.80
Market Capitalisation: $2.85b
VWAP: $49.89648
Shares in Issue: 57.51m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $50.15 OTC Trade
19:14:16 - 18-Sep-26
Unknown* 15 $50.15 OTC Trade
19:12:44 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
Unknown* 0 $50.23 OTC Trade
19:10:17 - 18-Sep-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 49.54 49.54 49.54 49.54 587
17th Sep 2026 (Thu) 49.54 49.54 49.54 49.54 105
16th Sep 2026 (Wed) 49.54 49.54 49.54 49.54 1,141
15th Sep 2026 (Tue) 48.80114 48.80114 48.80114 48.80114 3,148
14th Sep 2026 (Mon) 51.87054 51.87054 51.87054 51.87054 1,179
11th Sep 2026 (Fri) 51.87054 51.87054 51.87054 51.87054 167
10th Sep 2026 (Thu) 51.87054 51.87054 51.87054 51.87054 483
9th Sep 2026 (Wed) 51.87054 51.87054 51.87054 51.87054 140
8th Sep 2026 (Tue) 52.95 52.95 52.95 52.95 50
7th Sep 2026 (Mon) 52.95 52.95 52.95 52.95 0
4th Sep 2026 (Fri) 52.95 52.95 52.95 52.95 918
3rd Sep 2026 (Thu) 52.95 52.95 52.95 52.95 96
2nd Sep 2026 (Wed) 52.95 52.95 52.95 52.95 12
1st Sep 2026 (Tue) 52.95 52.95 52.95 52.95 61
31st Aug 2026 (Mon) 52.95 52.95 52.95 52.95 0
28th Aug 2026 (Fri) 52.95 52.95 52.95 52.95 1,235
27th Aug 2026 (Thu) 52.95 52.95 52.95 52.95 1,047
26th Aug 2026 (Wed) 52.95 52.95 52.95 52.95 4,615
25th Aug 2026 (Tue) 53.30407 53.30407 53.30407 53.30407 511
24th Aug 2026 (Mon) 53.30407 53.30407 53.30407 53.30407 3,000
21st Aug 2026 (Fri) 53.30407 53.30407 53.30407 53.30407 1,289
20th Aug 2026 (Thu) 52.89766 52.89766 52.89766 52.89766 273
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered