Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $64.43725 on 22-07-2026 at 06:50:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $63.5395
Day's Volume: 0
Last Close: $64.43725
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.80
Market Capitalisation: $3.70b
VWAP: $0.00
Shares in Issue: 57.45m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $63.5395 OTC Trade
20:57:30 - 21-Jul-26
Unknown* 57 $64.028 OTC Trade
19:19:17 - 21-Jul-26
Unknown* 1 $63.98196 Currency Conversion
Negotiated Trade
18:10:18 - 21-Jul-26
Unknown* 1 $64.20 OTC Trade
18:03:20 - 21-Jul-26
Unknown* 5 $63.7105 OTC Trade
15:35:27 - 21-Jul-26
Unknown* 3 $64.43725 Currency Conversion
Negotiated Trade
15:18:52 - 21-Jul-26
Unknown* 98 $64.4905 OTC Trade
15:07:45 - 21-Jul-26
Unknown* 0 $65.12 OTC Trade
14:30:00 - 21-Jul-26
Unknown* 0 $65.12 OTC Trade
14:30:00 - 21-Jul-26
Unknown* 27 $65.197 OTC Trade
19:28:49 - 20-Jul-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Jul 2026 (Tue) 64.43725 64.43725 64.43725 64.43725 107
20th Jul 2026 (Mon) 65.36453 65.36453 65.36453 65.36453 2
17th Jul 2026 (Fri) 65.77 65.77 65.77 65.77 6
16th Jul 2026 (Thu) 65.32105 65.32105 65.32105 65.32105 21
15th Jul 2026 (Wed) 65.45109 65.45109 65.45109 65.45109 698
14th Jul 2026 (Tue) 66.29272 66.29272 66.29272 66.29272 161
13th Jul 2026 (Mon) 66.80 66.80 66.80 66.80 1,097
10th Jul 2026 (Fri) 65.84 65.84 65.84 65.84 57
9th Jul 2026 (Thu) 65.60 65.60 65.60 65.60 82
8th Jul 2026 (Wed) 65.35658 65.35658 65.35658 65.35658 202
7th Jul 2026 (Tue) 65.42 65.42 65.42 65.42 12
6th Jul 2026 (Mon) 64.78 64.78 64.78 64.78 450
3rd Jul 2026 (Fri) 63.44 63.44 63.44 63.44 0
2nd Jul 2026 (Thu) 63.44 63.44 63.44 63.44 668
1st Jul 2026 (Wed) 63.44 63.44 63.44 63.44 3,410
30th Jun 2026 (Tue) 63.44 63.44 63.44 63.44 1
29th Jun 2026 (Mon) 63.10988 63.10988 63.10988 63.10988 0
26th Jun 2026 (Fri) 62.85549 62.85549 62.85549 62.85549 150
25th Jun 2026 (Thu) 64.20 64.20 64.20 64.20 1
24th Jun 2026 (Wed) 64.20 64.20 64.20 64.20 0
23rd Jun 2026 (Tue) 63.15 63.15 63.15 63.15 155
22nd Jun 2026 (Mon) 63.2592 63.2592 63.2592 63.2592 1
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,585.91
Change0.00

Login to your account

Forgot Password?

Not Registered