Brighthouse Fin Share Price (0HPH)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Brighthouse Fin (0HPH)
Unknown*	7	46.617	Ordinary Delayed publication Historical	16:12:58 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Brighthouse Fin
Time period: to Frequency:
20^th Sep 2018 (Thu)	0.00	0.00	0.00	41.37	0
19^th Sep 2018 (Wed)	0.00	0.00	0.00	41.37	0
18^th Sep 2018 (Tue)	0.00	0.00	0.00	41.37	0
17^th Sep 2018 (Mon)	0.00	0.00	0.00	41.37	0
14^th Sep 2018 (Fri)	0.00	0.00	0.00	40.54	0
13^th Sep 2018 (Thu)	0.00	0.00	0.00	40.54	0
12^th Sep 2018 (Wed)	0.00	0.00	0.00	40.75	0
11^th Sep 2018 (Tue)	0.00	0.00	0.00	40.75	0
10^th Sep 2018 (Mon)	0.00	0.00	0.00	40.75	0
7^th Sep 2018 (Fri)	0.00	0.00	0.00	40.75	0
6^th Sep 2018 (Thu)	0.00	0.00	0.00	40.75	0
5^th Sep 2018 (Wed)	0.00	0.00	0.00	42.06	0
4^th Sep 2018 (Tue)	0.00	0.00	0.00	42.06	0
3^rd Sep 2018 (Mon)	0.00	0.00	0.00	42.06	0
31^st Aug 2018 (Fri)	0.00	0.00	0.00	42.06	0
30^th Aug 2018 (Thu)	0.00	0.00	0.00	41.74	0
29^th Aug 2018 (Wed)	0.00	0.00	0.00	42.17	0
28^th Aug 2018 (Tue)	0.00	0.00	0.00	40.638	0
27^th Aug 2018 (Mon)	0.00	0.00	0.00	40.638	0
24^th Aug 2018 (Fri)	0.00	0.00	0.00	40.638	0
23^rd Aug 2018 (Thu)	0.00	0.00	0.00	40.638	0
22^nd Aug 2018 (Wed)	0.00	0.00	0.00	40.638	0
21^st Aug 2018 (Tue)	0.00	0.00	0.00	40.638	0

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Brighthouse Fin (0HPH)