| Price | 48.846on 28-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 100 at $41.82 |
| Day's Volume: | 0 |
| Last Close: | $48.846 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $48.307 - $48.307 |
| 52wk Range: | $27.284 - $48.846 |
| Market Capitalisation: | $4,191m |
| VWAP: | $0.00 |
| Shares in Issue: | 86m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | 41.82 | Ordinary | 16:51:05 - 23-Jul-21 |
| Unknown* | 100 | 41.82 | Ordinary | 16:51:05 - 23-Jul-21 |
| Unknown* | 100 | 41.82 | Ordinary | 16:51:05 - 23-Jul-21 |
| Unknown* | 200 | 41.814 | Ordinary | 16:51:05 - 23-Jul-21 |
| Unknown* | 400 | 41.812 | Ordinary | 16:51:05 - 23-Jul-21 |
| Unknown* | 500 | 41.815 | Ordinary | 16:51:05 - 23-Jul-21 |
| Unknown* | 236 | 42.09 | Ordinary Delayed publication Historical | 20:58:00 - 16-Jul-21 |
| Unknown* | 55 | 42.04 | Ordinary Delayed publication Historical | 20:46:52 - 16-Jul-21 |
| Unknown* | 0 | 44.29 | Ordinary | 17:22:20 - 12-Jul-21 |
| Unknown* | 100 | 43.431 | Ordinary | 15:22:13 - 09-Jul-21 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
