Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $62.73852 on 22-05-2026 at 18:35:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $62.37
Day's Volume: 1
Last Close: $62.73852
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.58b
VWAP: $62.73852
Shares in Issue: 57.45m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $62.37 OTC Trade
18:02:32 - 22-May-26
Unknown* 1 $62.73852 Currency Conversion
Negotiated Trade
15:14:31 - 22-May-26
Unknown* 0 $62.44 OTC Trade
15:12:43 - 22-May-26
Unknown* 0 $63.33 OTC Trade
14:30:07 - 22-May-26
Unknown* 12 $63.01 OTC Trade
20:52:53 - 21-May-26
Unknown* 12 $62.995 OTC Trade
20:52:53 - 21-May-26
Unknown* 12 $63.01 OTC Trade
20:52:53 - 21-May-26
Unknown* 1 $62.30271 Currency Conversion
Negotiated Trade
15:18:13 - 21-May-26
Unknown* 1 $63.00252 Currency Conversion
Negotiated Trade
15:18:13 - 21-May-26
Unknown* 0 $62.75 SI Trade
19:45:42 - 20-May-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 62.73852 62.73852 62.73852 62.73852 1
21st May 2026 (Thu) 62.30271 62.30271 62.30271 62.30271 2
20th May 2026 (Wed) 62.12205 62.12205 62.12205 62.12205 2
19th May 2026 (Tue) 62.62095 62.62095 62.62095 62.62095 45
18th May 2026 (Mon) 62.75 62.75 62.75 62.75 338
15th May 2026 (Fri) 62.00 62.00 62.00 62.00 2
14th May 2026 (Thu) 61.44 61.44 61.44 61.44 9
13th May 2026 (Wed) 61.07 61.07 61.07 61.07 1
12th May 2026 (Tue) 60.7264 60.7264 60.7264 60.7264 1,003
11th May 2026 (Mon) 61.48201 61.48201 61.48201 61.48201 340
8th May 2026 (Fri) 61.661 61.661 61.661 61.661 1,041
7th May 2026 (Thu) 61.58937 61.58937 61.58937 61.58937 1,356
6th May 2026 (Wed) 62.74902 62.74902 62.74902 62.74902 263
5th May 2026 (Tue) 62.58 62.58 62.58 62.58 11
4th May 2026 (Mon) 62.58063 62.58063 62.58063 62.58063 0
1st May 2026 (Fri) 62.58063 62.58063 62.58063 62.58063 1
30th Apr 2026 (Thu) 62.13269 62.13269 62.13269 62.13269 1
29th Apr 2026 (Wed) 61.79261 61.79261 61.79261 61.79261 6
28th Apr 2026 (Tue) 61.8022 61.8022 61.8022 61.8022 112
27th Apr 2026 (Mon) 62.61025 62.61025 62.61025 62.61025 12
24th Apr 2026 (Fri) 62.11805 62.11805 62.11805 62.11805 10
23rd Apr 2026 (Thu) 61.59212 61.59212 61.59212 61.59212 11
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered