| Price | 40.548on 21-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 1,869 at $40.069 |
| Day's Volume: | 0 |
| Last Close: | $40.548 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $40.548 - $40.548 |
| 52wk Range: | $29.623 - $43.43 |
| Market Capitalisation: | $4,377m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,869 | 40.069 | Ordinary Delayed publication Historical | 20:59:16 - 20-Nov-19 |
| Unknown* | 1,352 | 40.400 | Ordinary Delayed publication Historical | 20:59:37 - 19-Nov-19 |
| Unknown* | 482 | 40.381 | Ordinary | 15:45:40 - 19-Nov-19 |
| Unknown* | 1,169 | 40.519 | Ordinary Delayed publication Historical | 20:58:25 - 15-Nov-19 |
| Unknown* | 24 | 40.548 | Ordinary Non protected portfolio Single protected transaction | 14:43:58 - 15-Nov-19 |
| Unknown* | 1,377 | 39.988 | Ordinary Delayed publication Historical | 20:59:18 - 14-Nov-19 |
| Unknown* | 1,232 | 40.132 | Ordinary Delayed publication Historical | 20:59:32 - 13-Nov-19 |
| Unknown* | 1,232 | 40.132 | Ordinary Delayed publication Historical | 20:59:32 - 13-Nov-19 |
| Unknown* | 139 | 39.929 | Ordinary Delayed publication Historical | 20:49:21 - 13-Nov-19 |
| Unknown* | 139 | 39.929 | Ordinary Delayed publication Historical | 20:49:21 - 13-Nov-19 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Oct 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Oct 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Oct 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
