Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.988on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Last Trade: Unknown 41 at $40.988
Day's Volume: 0
Last Close: $40.988
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $39.702 - $67.46
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*4140.988Ordinary
Delayed publication
Historical
14:32:11 - 13-Jul-18

Share Price History for Brighthouse Fin

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0040.9880
19th Jul 2018 (Thu)0.000.000.0040.9880
18th Jul 2018 (Wed)0.000.000.0040.9880
17th Jul 2018 (Tue)0.000.000.0040.9880
16th Jul 2018 (Mon)0.000.000.0040.9880
13th Jul 2018 (Fri)0.000.000.0041.2230
12th Jul 2018 (Thu)0.000.000.0039.9770
11th Jul 2018 (Wed)0.000.000.0039.9770
10th Jul 2018 (Tue)0.000.000.0039.9770
9th Jul 2018 (Mon)0.000.000.000.000
6th Jul 2018 (Fri)0.000.000.000.000
5th Jul 2018 (Thu)0.000.000.000.000
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.0086
29th Jun 2018 (Fri)0.000.000.0044.7940
28th Jun 2018 (Thu)0.000.000.0044.7940
27th Jun 2018 (Wed)0.000.000.0044.7940
26th Jun 2018 (Tue)0.000.000.0044.7940
25th Jun 2018 (Mon)0.000.000.0044.7940
22nd Jun 2018 (Fri)0.000.000.0046.0340

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered