| Price | 34.125on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 28 at $39.49 |
| Day's Volume: | 0 |
| Last Close: | $34.125 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $34.657 - $34.657 |
| 52wk Range: | $29.623 - $46.617 |
| Market Capitalisation: | $3,802m |
| VWAP: | $0.00 |
| Shares in Issue: | 111m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | 39.49 | Ordinary Delayed publication Historical | 22:00:02 - 12-Sep-19 |
| Unknown* | 35 | 39.30 | Ordinary Delayed publication Historical | 22:00:00 - 11-Sep-19 |
| Unknown* | 1,828 | 39.10 | Ordinary Delayed publication Historical | 22:00:00 - 10-Sep-19 |
| Unknown* | 1,382 | 38.698 | Ordinary Delayed publication Historical | 21:29:40 - 10-Sep-19 |
| Unknown* | 236 | 37.83 | Ordinary Delayed publication Historical | 22:00:00 - 09-Sep-19 |
| Unknown* | 10 | 36.48 | Ordinary Delayed publication Historical | 22:00:00 - 06-Sep-19 |
| Unknown* | 103 | 35.07 | Ordinary Delayed publication Historical | 22:00:00 - 04-Sep-19 |
| Unknown* | 16 | 34.125 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:17:43 - 03-Sep-19 |
| Unknown* | 1,619 | 33.85 | Ordinary | 15:45:40 - 03-Sep-19 |
| Unknown* | 19 | 34.65 | Ordinary Delayed publication Historical | 15:18:55 - 26-Aug-19 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
