| Price | 21.309on 02-04-2020 at 12:07:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 1,640 at $24.17 |
| Day's Volume: | 0 |
| Last Close: | $21.309 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $24.589 - $24.589 |
| 52wk Range: | $19.74 - $46.65 |
| Market Capitalisation: | $2,239m |
| VWAP: | $0.00 |
| Shares in Issue: | 105m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,640 | 24.17 | Ordinary Delayed publication Historical | 21:03:23 - 31-Mar-20 |
| Unknown* | 25 | 24.589 | Ordinary Non protected portfolio Single protected transaction | 14:31:33 - 31-Mar-20 |
| Unknown* | 50,000 | 25.52 | Ordinary Delayed publication Historical | 21:00:03 - 30-Mar-20 |
| Unknown* | 431 | 21.309 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:28:57 - 24-Mar-20 |
| Unknown* | 115 | 20.79 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:17:43 - 12-Mar-20 |
| Unknown* | 302 | 23.706 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:45:42 - 11-Mar-20 |
| Unknown* | 3,000 | 24.474 | Ordinary Delayed publication | 15:19:43 - 09-Mar-20 |
| Unknown* | 68 | 30.41 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:12:53 - 06-Mar-20 |
| Unknown* | 804 | 32.476 | Ordinary Delayed publication Historical | 20:59:08 - 05-Mar-20 |
| Unknown* | 257 | 31.965 | Ordinary Delayed publication Historical | 20:59:00 - 05-Mar-20 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
