Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $66.00905 on 17-11-2025 at 08:00:25
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $65.81
Day's Volume: 0
Last Close: $66.00905
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.77b
VWAP: $0.00
Shares in Issue: 57.17m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $65.81 OTC Trade
19:37:02 - 14-Nov-25
Unknown* 1 $66.00905 Currency Conversion
Negotiated Trade
15:14:57 - 14-Nov-25
Unknown* 0 $65.66 OTC Trade
14:31:20 - 14-Nov-25
Unknown* 1 $65.72 Cross
OTC Trade
14:30:01 - 14-Nov-25
Unknown* 50 $65.72 OTC Trade
14:30:00 - 14-Nov-25
Unknown* 9 $64.80 OTC Trade
13:29:50 - 14-Nov-25
Unknown* 0 $65.71 OTC Trade
18:20:38 - 13-Nov-25
Unknown* 12 $65.71 Cross
OTC Trade
16:10:05 - 13-Nov-25
Unknown* 20 $65.795 OTC Trade
15:46:58 - 13-Nov-25
Unknown* 0 $65.86 OTC Trade
14:36:31 - 13-Nov-25
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Nov 2025 (Mon) 66.00905 66.00905 66.00905 66.00905 0
14th Nov 2025 (Fri) 66.00905 66.00905 66.00905 66.00905 61
13th Nov 2025 (Thu) 65.65111 65.65111 65.65111 65.65111 38
12th Nov 2025 (Wed) 65.65111 65.65111 65.65111 65.65111 32
11th Nov 2025 (Tue) 65.65111 65.65111 65.65111 65.65111 69
10th Nov 2025 (Mon) 66.35511 66.35511 66.35511 66.35511 258
7th Nov 2025 (Fri) 65.10882 65.10882 65.10882 65.10882 1,512
6th Nov 2025 (Thu) 65.70217 65.70217 65.70217 65.70217 42,103
5th Nov 2025 (Wed) 53.01023 53.01023 53.01023 53.01023 64
4th Nov 2025 (Tue) 52.58071 52.58071 52.58071 52.58071 1,278
3rd Nov 2025 (Mon) 46.33204 46.33204 46.33204 46.33204 1,505
31st Oct 2025 (Fri) 46.33204 46.33204 46.33204 46.33204 64,296
30th Oct 2025 (Thu) 46.33204 46.33204 46.33204 46.33204 27
29th Oct 2025 (Wed) 48.25265 48.25265 48.25265 48.25265 5
28th Oct 2025 (Tue) 48.25265 48.25265 48.25265 48.25265 81
27th Oct 2025 (Mon) 48.25265 48.25265 48.25265 48.25265 45
24th Oct 2025 (Fri) 48.25265 48.25265 48.25265 48.25265 40
23rd Oct 2025 (Thu) 48.25265 48.25265 48.25265 48.25265 146
22nd Oct 2025 (Wed) 48.25265 48.25265 48.25265 48.25265 197
21st Oct 2025 (Tue) 46.75765 46.75765 46.75765 46.75765 4
20th Oct 2025 (Mon) 50.35358 50.35358 50.35358 50.35358 60
17th Oct 2025 (Fri) 50.35358 50.35358 50.35358 50.35358 98,369
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,698.82
Change0.45

Login to your account

Forgot Password?

Not Registered