| Price | 39.98on 29-01-2020 at 13:27:26 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 300 at $39.98 |
| Day's Volume: | 0 |
| Last Close: | $39.98 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $39.98 - $39.98 |
| 52wk Range: | $32.800 - $43.43 |
| Market Capitalisation: | $4,316m |
| VWAP: | $0.00 |
| Shares in Issue: | 108m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | 39.98 | Ordinary Non protected portfolio Single protected transaction | 17:02:29 - 28-Jan-20 |
| Unknown* | 28,000 | 39.32 | Ordinary Delayed publication Historical | 21:00:02 - 27-Jan-20 |
| Unknown* | 220 | 39.77 | Ordinary Non protected portfolio Single protected transaction | 14:48:37 - 27-Jan-20 |
| Unknown* | 1,596 | 40.698 | Ordinary Delayed publication Historical | 18:33:07 - 24-Jan-20 |
| Unknown* | 790 | 40.56 | Ordinary Non protected portfolio Single protected transaction | 14:31:17 - 21-Jan-20 |
| Unknown* | 296 | 41.061 | Ordinary | 15:19:08 - 17-Jan-20 |
| Unknown* | 29 | 41.122 | Ordinary | 15:10:29 - 17-Jan-20 |
| Unknown* | 49,700 | 39.90 | Ordinary | 08:57:49 - 15-Jan-20 |
| Unknown* | 49,700 | 39.90 | Ordinary Delayed publication Historical | 21:10:37 - 14-Jan-20 |
| Unknown* | 513 | 39.201 | Ordinary Delayed publication Historical | 20:59:00 - 10-Jan-20 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
