| Price | 47.982on 16-04-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HPH Shares | |
| Last Trade: | Unknown 400 at $47.21 |
| Day's Volume: | 1,200 |
| Last Close: | $47.982 |
| Open: | $0.00 |
| ISIN: | US10922N1037 |
| Day's Range | $47.982 - $47.982 |
| 52wk Range: | $21.532 - $47.982 |
| Market Capitalisation: | $4,193m |
| VWAP: | $0.00 |
| Shares in Issue: | 87m |
Recent Trades History Brighthouse Fin (0HPH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | 47.21 | Ordinary | 14:41:50 - 16-Apr-21 |
| Unknown* | 100 | 47.41 | Ordinary | 14:36:31 - 16-Apr-21 |
| Unknown* | 400 | 47.415 | Ordinary | 14:36:31 - 16-Apr-21 |
| Unknown* | 100 | 47.44 | Ordinary | 14:36:31 - 16-Apr-21 |
| Unknown* | 200 | 47.44 | Ordinary | 14:36:31 - 16-Apr-21 |
| Unknown* | 100 | 42.29 | Ordinary | 18:05:55 - 26-Mar-21 |
| Unknown* | 200 | 42.29 | Ordinary | 18:05:55 - 26-Mar-21 |
| Unknown* | 65 | 42.36 | Ordinary | 18:02:20 - 26-Mar-21 |
| Unknown* | 45 | 42.475 | Ordinary Delayed publication Historical | 19:58:54 - 23-Mar-21 |
| Unknown* | 90 | 42.46 | Ordinary Delayed publication Historical | 19:58:12 - 23-Mar-21 |
Share Price History for Brighthouse Fin |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Mar 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
