Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 48.846on 28-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 100 at $41.82
Day's Volume: 0
Last Close: $48.846
Open: $0.00
ISIN: US10922N1037
Day's Range $48.307 - $48.307
52wk Range: $27.284 - $48.846
Market Capitalisation: $4,191m
VWAP: $0.00
Shares in Issue: 86m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10041.82Ordinary
16:51:05 - 23-Jul-21
Unknown*10041.82Ordinary
16:51:05 - 23-Jul-21
Unknown*10041.82Ordinary
16:51:05 - 23-Jul-21
Unknown*20041.814Ordinary
16:51:05 - 23-Jul-21
Unknown*40041.812Ordinary
16:51:05 - 23-Jul-21
Unknown*50041.815Ordinary
16:51:05 - 23-Jul-21
Unknown*23642.09Ordinary
Delayed publication
Historical
20:58:00 - 16-Jul-21
Unknown*5542.04Ordinary
Delayed publication
Historical
20:46:52 - 16-Jul-21
Unknown*044.29Ordinary
17:22:20 - 12-Jul-21
Unknown*10043.431Ordinary
15:22:13 - 09-Jul-21

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
27th Jul 2021 (Tue)00.000.000
26th Jul 2021 (Mon)00.000.000
23rd Jul 2021 (Fri)00.000.000
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,012.55
Change16.47


Login to your account

Forgot Password?

Not Registered