Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $59.40 on 09-03-2026 at 13:38:26
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.94
Day's Volume: 0
Last Close: $59.40
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $66.35511
Market Capitalisation: $3.40b
VWAP: $0.00
Shares in Issue: 57.18m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.94 SI Trade
13:30:21 - 09-Mar-26
Unknown* 0 $59.01 SI Trade
13:30:14 - 09-Mar-26
Unknown* 0 $59.01 SI Trade
13:30:14 - 09-Mar-26
Unknown* 0 $59.01 SI Trade
13:30:14 - 09-Mar-26
Unknown* 0 $59.01 SI Trade
13:30:14 - 09-Mar-26
Unknown* 0 $59.01 SI Trade
13:30:14 - 09-Mar-26
Unknown* 0 $59.01 SI Trade
13:30:14 - 09-Mar-26
Unknown* 0 $59.00 SI Trade
13:30:00 - 09-Mar-26
Unknown* 0 $59.00 SI Trade
13:30:00 - 09-Mar-26
Unknown* 0 $59.00 SI Trade
13:30:00 - 09-Mar-26
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 59.40 59.40 59.40 59.40 0
6th Mar 2026 (Fri) 59.40 59.40 59.40 59.40 1
5th Mar 2026 (Thu) 61.38039 61.38039 61.38039 61.38039 1
4th Mar 2026 (Wed) 60.75319 60.75319 60.75319 60.75319 1
3rd Mar 2026 (Tue) 59.13 59.13 59.13 59.13 611
2nd Mar 2026 (Mon) 60.22612 60.22612 60.22612 60.22612 126
27th Feb 2026 (Fri) 60.1503 60.1503 60.1503 60.1503 130
26th Feb 2026 (Thu) 61.0197 61.0197 61.0197 61.0197 218
25th Feb 2026 (Wed) 61.0197 61.0197 61.0197 61.0197 108
24th Feb 2026 (Tue) 61.51059 61.51059 61.51059 61.51059 285
23rd Feb 2026 (Mon) 63.27 63.27 63.27 63.27 8
20th Feb 2026 (Fri) 63.65092 63.65092 63.65092 63.65092 55
19th Feb 2026 (Thu) 64.33988 64.33988 64.33988 64.33988 87
18th Feb 2026 (Wed) 64.32542 64.32542 64.32542 64.32542 11
17th Feb 2026 (Tue) 64.69582 64.69582 64.69582 64.69582 248
16th Feb 2026 (Mon) 64.03 64.03 64.03 64.03 0
13th Feb 2026 (Fri) 64.03 64.03 64.03 64.03 154
12th Feb 2026 (Thu) 64.03 64.03 64.03 64.03 438
11th Feb 2026 (Wed) 63.43667 63.43667 63.43667 63.43667 0
10th Feb 2026 (Tue) 64.11899 64.11899 64.11899 64.11899 1
9th Feb 2026 (Mon) 63.79878 63.79878 63.79878 63.79878 32
See more Brighthouse Fin price history
FTSE 100 Latest
Value10,168.87
Change-115.88

Login to your account

Forgot Password?

Not Registered