Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $46.33204 on 03-11-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $57.7043
Day's Volume: 0
Last Close: $46.33204
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $42.35036 - $62.44605
Market Capitalisation: $2.65b
VWAP: $0.00
Shares in Issue: 57.15m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $57.7043 OTC Trade
19:07:59 - 31-Oct-25
Unknown* 40 $57.84 OTC Trade
18:45:23 - 31-Oct-25
Unknown* 2 $57.9881 Cross
OTC Trade
18:44:28 - 31-Oct-25
Unknown* 102 $57.98 OTC Trade
18:34:42 - 31-Oct-25
Unknown* 198 $57.98 OTC Trade
18:34:42 - 31-Oct-25
Unknown* 51 $58.4883 Cross
OTC Trade
18:18:57 - 31-Oct-25
Unknown* 200 $58.51 OTC Trade
18:17:23 - 31-Oct-25
Unknown* 3 $58.4531 Cross
OTC Trade
18:16:15 - 31-Oct-25
Unknown* 961 $58.535 OTC Trade
18:15:07 - 31-Oct-25
Unknown* 51 $58.5629 Cross
OTC Trade
18:13:00 - 31-Oct-25
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 46.33204 46.33204 46.33204 46.33204 0
31st Oct 2025 (Fri) 46.33204 46.33204 46.33204 46.33204 64,296
30th Oct 2025 (Thu) 46.33204 46.33204 46.33204 46.33204 27
29th Oct 2025 (Wed) 48.25265 48.25265 48.25265 48.25265 5
28th Oct 2025 (Tue) 48.25265 48.25265 48.25265 48.25265 81
27th Oct 2025 (Mon) 48.25265 48.25265 48.25265 48.25265 45
24th Oct 2025 (Fri) 48.25265 48.25265 48.25265 48.25265 40
23rd Oct 2025 (Thu) 48.25265 48.25265 48.25265 48.25265 146
22nd Oct 2025 (Wed) 48.25265 48.25265 48.25265 48.25265 197
21st Oct 2025 (Tue) 46.75765 46.75765 46.75765 46.75765 4
20th Oct 2025 (Mon) 50.35358 50.35358 50.35358 50.35358 60
17th Oct 2025 (Fri) 50.35358 50.35358 50.35358 50.35358 98,369
16th Oct 2025 (Thu) 50.35358 50.35358 50.35358 50.35358 1,657
15th Oct 2025 (Wed) 50.35358 50.35358 50.35358 50.35358 170
14th Oct 2025 (Tue) 48.40721 48.40721 48.40721 48.40721 475
13th Oct 2025 (Mon) 48.40721 48.40721 48.40721 48.40721 149
10th Oct 2025 (Fri) 48.40721 48.40721 48.40721 48.40721 871
9th Oct 2025 (Thu) 48.40721 48.40721 48.40721 48.40721 583
8th Oct 2025 (Wed) 48.96092 48.96092 48.96092 48.96092 1,239
7th Oct 2025 (Tue) 52.15159 52.15159 52.15159 52.15159 732
6th Oct 2025 (Mon) 52.15159 52.15159 52.15159 52.15159 171
3rd Oct 2025 (Fri) 51.81061 51.81061 51.81061 51.81061 3
See more Brighthouse Fin price history
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered