Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Price

Price $58.70 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HPH Shares
Last Trade: Unknown 45.00 at $58.70
Day's Volume: 0
Last Close: $58.70
Open: $0.00
ISIN: US10922N1037
Day's Range $0.00 - $0.00
52wk Range: $40.89273 - $62.44605
Market Capitalisation: $3,408m
VWAP: $0.00
Shares in Issue: 58m

Brighthouse Fin (0HPH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $58.70 OTC Trade
16:03:38 - 02-Apr-25
Unknown* 45 $58.70 SI Trade
16:03:38 - 02-Apr-25
Unknown* 150 $58.5616 OTC Trade
16:45:39 - 01-Apr-25
Unknown* 56 $58.136 SI Trade
16:05:26 - 01-Apr-25
Unknown* 56 $58.136 OTC Trade
16:05:26 - 01-Apr-25
Unknown* 0 $58.38 OTC Trade
20:00:11 - 31-Mar-25
Unknown* 0 $58.29 OTC Trade
20:00:11 - 31-Mar-25
Unknown* 47 $58.335 OTC Trade
20:00:11 - 31-Mar-25
Unknown* 0 $57.55 OTC Trade
16:46:26 - 31-Mar-25
Unknown* 5 $57.39 OTC Trade
16:35:21 - 31-Mar-25
See more Brighthouse Fin trades

Brighthouse Fin (0HPH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 58.70 58.70 58.70 58.70 90
1st Apr 2025 (Tue) 58.136 58.136 58.136 58.136 262
31st Mar 2025 (Mon) 56.94522 56.94522 56.94522 56.94522 5
28th Mar 2025 (Fri) 58.0502 58.0502 58.0502 58.0502 1
27th Mar 2025 (Thu) 60.06129 60.06129 60.06129 60.06129 700
26th Mar 2025 (Wed) 60.06129 60.06129 60.06129 60.06129 204
25th Mar 2025 (Tue) 60.09207 60.09207 60.09207 60.09207 1
24th Mar 2025 (Mon) 59.27381 59.27381 59.27381 59.27381 2
21st Mar 2025 (Fri) 58.37183 58.37183 58.37183 58.37183 1
20th Mar 2025 (Thu) 57.00404 57.00404 57.00404 57.00404 5
19th Mar 2025 (Wed) 57.00404 57.00404 57.00404 57.00404 0
18th Mar 2025 (Tue) 58.4805 58.4805 58.4805 58.4805 148
17th Mar 2025 (Mon) 56.84933 56.84933 56.84933 56.84933 2
14th Mar 2025 (Fri) 55.06169 55.06169 55.06169 55.06169 800
13th Mar 2025 (Thu) 54.04408 54.04408 54.04408 54.04408 14
12th Mar 2025 (Wed) 53.24232 53.24232 53.24232 53.24232 16
11th Mar 2025 (Tue) 50.46423 50.46423 50.46423 50.46423 11
10th Mar 2025 (Mon) 52.14011 52.14011 52.14011 52.14011 1,108
7th Mar 2025 (Fri) 54.86282 54.86282 54.86282 54.86282 1
6th Mar 2025 (Thu) 59.49383 59.49383 59.49383 59.49383 0
5th Mar 2025 (Wed) 59.49383 59.49383 59.49383 59.49383 0
4th Mar 2025 (Tue) 59.49383 59.49383 59.49383 59.49383 1,318
3rd Mar 2025 (Mon) 59.49383 59.49383 59.49383 59.49383 436
See more Brighthouse Fin price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered