Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 47.982on 16-04-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 400 at $47.21
Day's Volume: 1,200
Last Close: $47.982
Open: $0.00
ISIN: US10922N1037
Day's Range $47.982 - $47.982
52wk Range: $21.532 - $47.982
Market Capitalisation: $4,193m
VWAP: $0.00
Shares in Issue: 87m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40047.21Ordinary
14:41:50 - 16-Apr-21
Unknown*10047.41Ordinary
14:36:31 - 16-Apr-21
Unknown*40047.415Ordinary
14:36:31 - 16-Apr-21
Unknown*10047.44Ordinary
14:36:31 - 16-Apr-21
Unknown*20047.44Ordinary
14:36:31 - 16-Apr-21
Unknown*10042.29Ordinary
18:05:55 - 26-Mar-21
Unknown*20042.29Ordinary
18:05:55 - 26-Mar-21
Unknown*6542.36Ordinary
18:02:20 - 26-Mar-21
Unknown*4542.475Ordinary
Delayed publication
Historical
19:58:54 - 23-Mar-21
Unknown*9042.46Ordinary
Delayed publication
Historical
19:58:12 - 23-Mar-21

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
15th Apr 2021 (Thu)00.000.000
14th Apr 2021 (Wed)00.000.000
13th Apr 2021 (Tue)00.000.000
12th Apr 2021 (Mon)00.000.000
9th Apr 2021 (Fri)00.000.000
8th Apr 2021 (Thu)00.000.000
7th Apr 2021 (Wed)00.000.000
6th Apr 2021 (Tue)00.000.000
5th Apr 2021 (Mon)00.000.000
2nd Apr 2021 (Fri)00.000.000
1st Apr 2021 (Thu)00.000.000
31st Mar 2021 (Wed)00.000.000
30th Mar 2021 (Tue)00.000.000
29th Mar 2021 (Mon)00.000.000
26th Mar 2021 (Fri)00.000.000
25th Mar 2021 (Thu)00.000.000
24th Mar 2021 (Wed)00.000.000
23rd Mar 2021 (Tue)00.000.000
22nd Mar 2021 (Mon)00.000.000
19th Mar 2021 (Fri)00.000.000
18th Mar 2021 (Thu)00.000.000
17th Mar 2021 (Wed)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,019.53
Change36.03


Login to your account

Forgot Password?

Not Registered