Brighthouse Fin Share Price (0HPH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.125on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HPH Shares
Sponsored Financial Content
Last Trade: Unknown 28 at $39.49
Day's Volume: 0
Last Close: $34.125
Open: $0.00
ISIN: US10922N1037
Day's Range $34.657 - $34.657
52wk Range: $29.623 - $46.617
Market Capitalisation: $3,802m
VWAP: $0.00
Shares in Issue: 111m

Recent Trades History Brighthouse Fin (0HPH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2839.49Ordinary
Delayed publication
Historical
22:00:02 - 12-Sep-19
Unknown*3539.30Ordinary
Delayed publication
Historical
22:00:00 - 11-Sep-19
Unknown*1,82839.10Ordinary
Delayed publication
Historical
22:00:00 - 10-Sep-19
Unknown*1,38238.698Ordinary
Delayed publication
Historical
21:29:40 - 10-Sep-19
Unknown*23637.83Ordinary
Delayed publication
Historical
22:00:00 - 09-Sep-19
Unknown*1036.48Ordinary
Delayed publication
Historical
22:00:00 - 06-Sep-19
Unknown*10335.07Ordinary
Delayed publication
Historical
22:00:00 - 04-Sep-19
Unknown*1634.125Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:17:43 - 03-Sep-19
Unknown*1,61933.85Ordinary
15:45:40 - 03-Sep-19
Unknown*1934.65Ordinary
Delayed publication
Historical
15:18:55 - 26-Aug-19

Share Price History for Brighthouse Fin

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Brighthouse Fin (0HPH)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered