| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $50.15 | OTC Trade |
19:14:16 - 18-Sep-26 |
| Unknown* | 15 | $50.15 | OTC Trade |
19:12:44 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.23 | OTC Trade |
19:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 0 | $50.28 | OTC Trade |
18:52:20 - 18-Sep-26 |
| Unknown* | 2 | $50.36 | SI Trade |
18:26:43 - 18-Sep-26 |
| Unknown* | 10 | $50.31 | OTC Trade |
18:19:52 - 18-Sep-26 |
| Unknown* | 30 | $50.1505 | OTC Trade |
18:07:16 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:51 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.14 | OTC Trade |
18:03:34 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.26 | OTC Trade |
17:54:59 - 18-Sep-26 |
| Unknown* | 0 | $50.16 | OTC Trade |
17:43:03 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:17:30 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:17:00 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:16:31 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:16:25 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:10:33 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:10:31 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:10:21 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:10:17 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:10:11 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:10:01 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:09:56 - 18-Sep-26 |
| Unknown* | 0 | $50.12 | OTC Trade |
17:09:51 - 18-Sep-26 |
| Unknown* | 30 | $50.138 | OTC Trade |
17:06:39 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.09 | OTC Trade |
17:03:19 - 18-Sep-26 |
| Unknown* | 0 | $50.05 | OTC Trade |
17:00:53 - 18-Sep-26 |
| Unknown* | 0 | $50.04 | OTC Trade |
16:59:06 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 0 | $49.95 | OTC Trade |
16:51:17 - 18-Sep-26 |
| Unknown* | 10 | $50.02 | OTC Trade |
16:18:47 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 0 | $49.92 | OTC Trade |
16:01:08 - 18-Sep-26 |
| Unknown* | 398 | $49.90273 | Currency Conversion Negotiated Trade |
15:39:08 - 18-Sep-26 |
| Unknown* | 1 | $49.84766 | Currency Conversion Negotiated Trade |
15:18:25 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:42 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:42 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:41 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 0 | $50.13 | OTC Trade |
14:51:11 - 18-Sep-26 |
| Unknown* | 1 | $49.55 | SI Trade |
14:41:07 - 18-Sep-26 |
| Unknown* | 11 | $49.55 | SI Trade |
14:41:06 - 18-Sep-26 |