| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.07 | OTC Trade |
18:32:53 - 18-Jun-26 |
| Unknown* | 0 | $63.10 | OTC Trade |
15:36:02 - 18-Jun-26 |
| Unknown* | 0 | $63.45 | SI Trade |
17:32:39 - 17-Jun-26 |
| Unknown* | 0 | $63.40 | SI Trade |
17:30:28 - 17-Jun-26 |
| Unknown* | 2 | $63.35587 | Currency Conversion Negotiated Trade |
15:18:01 - 17-Jun-26 |
| Unknown* | 1 | $63.20 | OTC Trade |
20:46:21 - 16-Jun-26 |
| Unknown* | 1 | $63.221 | OTC Trade |
20:34:14 - 16-Jun-26 |
| Unknown* | 1 | $63.29907 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Jun-26 |
| Unknown* | 1 | $63.46741 | Currency Conversion Negotiated Trade |
15:17:54 - 16-Jun-26 |
| Unknown* | 1 | $63.1515 | OTC Trade |
18:08:22 - 15-Jun-26 |
| Unknown* | 0 | $63.17 | OTC Trade |
15:01:26 - 15-Jun-26 |
| Unknown* | 380 | $63.10 | OTC Trade |
14:59:22 - 15-Jun-26 |
| Unknown* | 0 | $63.16 | OTC Trade |
14:54:43 - 15-Jun-26 |
| Unknown* | 0 | $63.15 | OTC Trade |
14:52:41 - 15-Jun-26 |
| Unknown* | 3 | $63.07 | OTC Trade |
14:30:15 - 15-Jun-26 |
| Unknown* | 1 | $63.38054 | Currency Conversion Negotiated Trade |
18:10:08 - 12-Jun-26 |
| Unknown* | 4 | $63.46 | OTC Trade |
16:07:00 - 12-Jun-26 |
| Unknown* | 1 | $63.15928 | Currency Conversion Negotiated Trade |
15:17:59 - 12-Jun-26 |
| Unknown* | 0 | $63.48 | OTC Trade |
14:36:29 - 12-Jun-26 |
| Unknown* | 0 | $63.55 | SI Trade |
14:30:14 - 12-Jun-26 |
| Unknown* | 0 | $63.17 | SI Trade |
20:44:16 - 11-Jun-26 |
| Unknown* | 1 | $62.89172 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Jun-26 |
| Unknown* | 1 | $62.73296 | Currency Conversion Negotiated Trade |
15:17:36 - 11-Jun-26 |
| Unknown* | 1 | $63.01429 | OTC Trade |
14:31:41 - 11-Jun-26 |
| Unknown* | 0 | $63.21 | SI Trade |
16:45:43 - 10-Jun-26 |
| Unknown* | 0 | $63.05 | SI Trade |
15:28:45 - 10-Jun-26 |
| Unknown* | 2 | $63.09555 | Currency Conversion Negotiated Trade |
15:15:13 - 10-Jun-26 |
| Unknown* | 0 | $63.30 | SI Trade |
14:30:01 - 10-Jun-26 |
| Unknown* | 64 | $62.80 | OTC Trade |
17:06:32 - 09-Jun-26 |
| Unknown* | 1 | $62.28642 | Currency Conversion Negotiated Trade |
15:18:16 - 08-Jun-26 |
| Unknown* | 1 | $62.40298 | Currency Conversion Negotiated Trade |
15:18:15 - 08-Jun-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:57:05 - 08-Jun-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:55:35 - 08-Jun-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:54:27 - 08-Jun-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
14:52:23 - 08-Jun-26 |
| Unknown* | 1 | $62.72893 | Currency Conversion Negotiated Trade |
18:10:55 - 05-Jun-26 |
| Unknown* | 80 | $62.7289 | OTC Trade |
16:04:29 - 05-Jun-26 |
| Unknown* | 82 | $62.7289 | OTC Trade |
16:04:29 - 05-Jun-26 |
| Unknown* | 2 | $62.86996 | Currency Conversion Negotiated Trade |
15:16:06 - 05-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:38:36 - 05-Jun-26 |
| Unknown* | 0 | $62.33 | OTC Trade |
18:47:28 - 04-Jun-26 |
| Unknown* | 1 | $62.31102 | Currency Conversion Negotiated Trade |
18:10:20 - 04-Jun-26 |
| Unknown* | 0 | $62.3455 | OTC Trade |
17:07:14 - 04-Jun-26 |
| Unknown* | 1 | $62.348 | OTC Trade |
17:07:14 - 04-Jun-26 |
| Unknown* | 127 | $62.349 | OTC Trade |
17:07:14 - 04-Jun-26 |
| Unknown* | 0 | $62.41 | OTC Trade |
15:44:47 - 04-Jun-26 |
| Unknown* | 1 | $62.53237 | Currency Conversion Negotiated Trade |
15:15:14 - 04-Jun-26 |
| Unknown* | 0 | $62.11 | OTC Trade |
14:36:25 - 04-Jun-26 |
| Unknown* | 0 | $62.49 | SI Trade |
20:49:00 - 03-Jun-26 |
| Unknown* | 1 | $62.43764 | Currency Conversion Negotiated Trade |
18:10:12 - 03-Jun-26 |
| Unknown* | 0 | $62.25 | SI Trade |
15:49:40 - 03-Jun-26 |
| Unknown* | 0 | $62.27 | SI Trade |
15:23:37 - 03-Jun-26 |
| Unknown* | 1 | $62.44266 | Currency Conversion Negotiated Trade |
15:17:19 - 03-Jun-26 |
| Unknown* | 1 | $62.19771 | Currency Conversion Negotiated Trade |
15:19:14 - 02-Jun-26 |
| Unknown* | 0 | $62.55 | OTC Trade |
14:46:28 - 02-Jun-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:44:36 - 02-Jun-26 |
| Unknown* | 0 | $62.57 | OTC Trade |
19:27:13 - 01-Jun-26 |
| Unknown* | 1 | $62.23148 | Currency Conversion Negotiated Trade |
18:10:22 - 01-Jun-26 |
| Unknown* | 0 | $62.55 | SI Trade |
15:43:07 - 01-Jun-26 |
| Unknown* | 1 | $63.19831 | Currency Conversion Negotiated Trade |
15:18:50 - 01-Jun-26 |
| Unknown* | 0 | $62.59 | OTC Trade |
14:45:34 - 01-Jun-26 |
| Unknown* | 0 | $62.66 | OTC Trade |
14:38:58 - 01-Jun-26 |
| Unknown* | 0 | $62.87 | OTC Trade |
15:56:51 - 29-May-26 |
| Unknown* | 0 | $62.77 | OTC Trade |
15:53:43 - 29-May-26 |
| Unknown* | 0 | $62.65 | OTC Trade |
15:18:48 - 29-May-26 |
| Unknown* | 1 | $62.27974 | Currency Conversion Negotiated Trade |
15:17:06 - 29-May-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
15:14:07 - 29-May-26 |
| Unknown* | 1 | $62.92033 | Currency Conversion Negotiated Trade |
18:10:31 - 28-May-26 |
| Unknown* | 1 | $61.89795 | Currency Conversion Negotiated Trade |
15:15:21 - 28-May-26 |
| Unknown* | 0 | $63.18 | SI Trade |
14:30:01 - 28-May-26 |
| Unknown* | 1 | $62.08074 | Currency Conversion Negotiated Trade |
18:10:18 - 27-May-26 |
| Unknown* | 10 | $62.81 | SI Trade |
15:24:56 - 27-May-26 |
| Unknown* | 2 | $62.81 | SI Trade |
15:24:53 - 27-May-26 |
| Unknown* | 1 | $62.84 | SI Trade |
15:24:53 - 27-May-26 |
| Unknown* | 2 | $62.791 | OTC Trade |
15:24:06 - 27-May-26 |
| Unknown* | 2 | $62.80 | SI Trade |
15:24:06 - 27-May-26 |
| Unknown* | 2 | $62.81 | SI Trade |
15:23:47 - 27-May-26 |
| Unknown* | 2 | $62.8114 | OTC Trade |
15:23:27 - 27-May-26 |
| Unknown* | 1 | $62.82 | SI Trade |
15:22:11 - 27-May-26 |
| Unknown* | 1 | $63.17708 | Currency Conversion Negotiated Trade |
15:14:23 - 27-May-26 |
| Unknown* | 0 | $63.45 | SI Trade |
14:30:00 - 27-May-26 |
| Unknown* | 0 | $62.64 | OTC Trade |
20:43:43 - 26-May-26 |
| Unknown* | 1 | $62.15018 | Currency Conversion Negotiated Trade |
18:10:28 - 26-May-26 |
| Unknown* | 1 | $62.87413 | Currency Conversion Negotiated Trade |
15:16:45 - 26-May-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
15:05:43 - 26-May-26 |
| Unknown* | 0 | $62.37 | OTC Trade |
18:02:32 - 22-May-26 |
| Unknown* | 1 | $62.73852 | Currency Conversion Negotiated Trade |
15:14:31 - 22-May-26 |
| Unknown* | 0 | $62.44 | OTC Trade |
15:12:43 - 22-May-26 |
| Unknown* | 0 | $63.33 | OTC Trade |
14:30:07 - 22-May-26 |
| Unknown* | 12 | $63.01 | OTC Trade |
20:52:53 - 21-May-26 |
| Unknown* | 12 | $62.995 | OTC Trade |
20:52:53 - 21-May-26 |
| Unknown* | 12 | $63.01 | OTC Trade |
20:52:53 - 21-May-26 |
| Unknown* | 1 | $62.30271 | Currency Conversion Negotiated Trade |
15:18:13 - 21-May-26 |
| Unknown* | 1 | $63.00252 | Currency Conversion Negotiated Trade |
15:18:13 - 21-May-26 |
| Unknown* | 0 | $62.75 | SI Trade |
19:45:42 - 20-May-26 |
| Unknown* | 1 | $62.12205 | Currency Conversion Negotiated Trade |
15:19:17 - 20-May-26 |
| Unknown* | 1 | $62.83233 | Currency Conversion Negotiated Trade |
15:19:16 - 20-May-26 |
| Unknown* | 2,241 | $62.82389 | Currency Conversion Negotiated Trade |
17:12:50 - 19-May-26 |
| Unknown* | 32 | $62.6117 | OTC Trade |
15:34:52 - 19-May-26 |
| Unknown* | 1 | $62.62095 | Currency Conversion Negotiated Trade |
15:18:43 - 19-May-26 |
| Unknown* | 2 | $63.36521 | Currency Conversion Negotiated Trade |
15:18:43 - 19-May-26 |
| Unknown* | 10 | $62.54 | OTC Trade |
14:38:53 - 19-May-26 |
| Unknown* | 7 | $62.695 | OTC Trade |
20:52:21 - 18-May-26 |
| Unknown* | 5 | $62.733 | OTC Trade |
16:52:36 - 18-May-26 |
| Unknown* | 6 | $62.732 | OTC Trade |
16:52:36 - 18-May-26 |
| Unknown* | 0 | $62.75 | SI Trade |
16:46:16 - 18-May-26 |
| Unknown* | 100 | $62.8788 | OTC Trade |
16:24:15 - 18-May-26 |
| Unknown* | 0 | $62.82 | SI Trade |
16:21:53 - 18-May-26 |
| Unknown* | 2 | $62.66 | SI Trade |
15:51:04 - 18-May-26 |
| Unknown* | 4 | $62.68 | SI Trade |
15:51:01 - 18-May-26 |
| Unknown* | 4 | $62.63 | SI Trade |
15:51:00 - 18-May-26 |
| Unknown* | 4 | $62.5986 | OTC Trade |
15:51:00 - 18-May-26 |
| Unknown* | 4 | $62.60 | SI Trade |
15:51:00 - 18-May-26 |
| Unknown* | 4 | $62.5983 | OTC Trade |
15:50:40 - 18-May-26 |
| Unknown* | 4 | $62.60 | SI Trade |
15:50:39 - 18-May-26 |
| Unknown* | 4 | $62.5883 | OTC Trade |
15:50:14 - 18-May-26 |
| Unknown* | 1 | $62.60 | SI Trade |
15:50:14 - 18-May-26 |
| Unknown* | 3 | $62.60 | SI Trade |
15:50:06 - 18-May-26 |
| Unknown* | 1 | $62.5883 | OTC Trade |
15:50:06 - 18-May-26 |
| Unknown* | 3 | $62.60 | SI Trade |
15:49:10 - 18-May-26 |
| Unknown* | 3 | $62.58 | OTC Trade |
15:49:10 - 18-May-26 |
| Unknown* | 3 | $62.60 | SI Trade |
15:49:04 - 18-May-26 |
| Unknown* | 3 | $62.60 | SI Trade |
15:48:29 - 18-May-26 |
| Unknown* | 3 | $62.59 | SI Trade |
15:48:27 - 18-May-26 |
| Unknown* | 3 | $62.5488 | OTC Trade |
15:47:58 - 18-May-26 |
| Unknown* | 3 | $62.59 | SI Trade |
15:47:58 - 18-May-26 |
| Unknown* | 3 | $62.5488 | OTC Trade |
15:47:57 - 18-May-26 |
| Unknown* | 1 | $62.59 | SI Trade |
15:47:57 - 18-May-26 |
| Unknown* | 0 | $62.59 | SI Trade |
15:47:57 - 18-May-26 |
| Unknown* | 0 | $62.59 | SI Trade |
15:47:57 - 18-May-26 |
| Unknown* | 3 | $62.59 | SI Trade |
15:47:57 - 18-May-26 |
| Unknown* | 3 | $62.5488 | OTC Trade |
15:47:57 - 18-May-26 |
| Unknown* | 3 | $62.58 | SI Trade |
15:47:45 - 18-May-26 |
| Unknown* | 3 | $62.5485 | OTC Trade |
15:47:45 - 18-May-26 |
| Unknown* | 6 | $62.58 | SI Trade |
15:47:44 - 18-May-26 |
| Unknown* | 3 | $62.5485 | OTC Trade |
15:47:44 - 18-May-26 |
| Unknown* | 6 | $62.5485 | OTC Trade |
15:47:43 - 18-May-26 |
| Unknown* | 6 | $62.58 | SI Trade |
15:47:43 - 18-May-26 |
| Unknown* | 7 | $62.58 | SI Trade |
15:45:36 - 18-May-26 |
| Unknown* | 18 | $62.502 | OTC Trade |
15:45:22 - 18-May-26 |
| Unknown* | 25 | $62.57 | SI Trade |
15:45:19 - 18-May-26 |
| Unknown* | 25 | $62.57 | SI Trade |
15:45:19 - 18-May-26 |
| Unknown* | 25 | $62.57 | SI Trade |
15:44:14 - 18-May-26 |
| Unknown* | 25 | $62.57 | SI Trade |
15:43:52 - 18-May-26 |
| Unknown* | 1 | $62.57 | SI Trade |
15:43:36 - 18-May-26 |
| Unknown* | 1 | $62.57 | SI Trade |
15:43:03 - 18-May-26 |
| Unknown* | 1 | $62.5188 | OTC Trade |
15:42:27 - 18-May-26 |
| Unknown* | 1 | $62.52 | SI Trade |
15:41:38 - 18-May-26 |
| Unknown* | 1 | $61.69431 | Currency Conversion Negotiated Trade |
15:18:47 - 18-May-26 |
| Unknown* | 1 | $62.36874 | Currency Conversion Negotiated Trade |
15:18:47 - 18-May-26 |
| Unknown* | 1 | $62.59 | SI Trade |
15:11:03 - 18-May-26 |
| Unknown* | 1 | $62.99 | SI Trade |
14:30:02 - 18-May-26 |
| Unknown* | 0 | $62.33 | SI Trade |
20:39:05 - 15-May-26 |
| Unknown* | 0 | $62.42 | SI Trade |
20:23:08 - 15-May-26 |
| Unknown* | 0 | $61.95 | SI Trade |
19:34:39 - 15-May-26 |
| Unknown* | 1 | $62.34504 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-26 |
| Unknown* | 0 | $62.00 | SI Trade |
17:49:18 - 15-May-26 |
| Unknown* | 0 | $61.79 | SI Trade |
17:18:52 - 15-May-26 |
| Unknown* | 0 | $61.78 | SI Trade |
16:20:01 - 15-May-26 |
| Unknown* | 1 | $61.53698 | Currency Conversion Negotiated Trade |
15:17:52 - 15-May-26 |
| Unknown* | 1 | $62.20674 | Currency Conversion Negotiated Trade |
15:17:52 - 15-May-26 |
| Unknown* | 0 | $61.25 | SI Trade |
14:30:01 - 15-May-26 |
| Unknown* | 0 | $61.44 | SI Trade |
15:43:56 - 14-May-26 |
| Unknown* | 9 | $61.54 | OTC Trade |
15:30:42 - 14-May-26 |
| Unknown* | 0 | $61.18 | OTC Trade |
20:55:28 - 13-May-26 |
| Unknown* | 5 | $61.1801 | OTC Trade |
20:55:28 - 13-May-26 |
| Unknown* | 0 | $61.17 | SI Trade |
19:36:14 - 13-May-26 |
| Unknown* | 1 | $61.04032 | Currency Conversion Negotiated Trade |
18:10:16 - 13-May-26 |
| Unknown* | 0 | $61.07 | SI Trade |
15:47:53 - 13-May-26 |
| Unknown* | 1 | $61.72972 | Currency Conversion Negotiated Trade |
15:16:11 - 13-May-26 |
| Unknown* | 0 | $61.15 | SI Trade |
14:35:08 - 13-May-26 |
| Unknown* | 36 | $60.958 | OTC Trade |
20:45:27 - 12-May-26 |
| Unknown* | 0 | $61.46 | SI Trade |
19:53:20 - 12-May-26 |
| Unknown* | 1 | $61.82555 | Currency Conversion Negotiated Trade |
18:10:18 - 12-May-26 |
| Unknown* | 740 | $60.898 | OTC Trade |
15:31:27 - 12-May-26 |
| Unknown* | 260 | $60.8948 | OTC Trade |
15:31:27 - 12-May-26 |
| Unknown* | 1 | $60.7264 | Currency Conversion Negotiated Trade |
15:14:12 - 12-May-26 |
| Unknown* | 2 | $60.86 | OTC Trade |
14:54:01 - 12-May-26 |
| Unknown* | 1 | $60.78903 | Currency Conversion Negotiated Trade |
18:10:37 - 11-May-26 |
| Unknown* | 275 | $61.29 | OTC Trade |
17:29:22 - 11-May-26 |
| Unknown* | 18 | $61.3542 | Negotiated Trade OTC Trade |
15:36:09 - 11-May-26 |
| Unknown* | 14 | $61.425 | OTC Trade |
15:31:23 - 11-May-26 |
| Unknown* | 1 | $61.48201 | Currency Conversion Negotiated Trade |
15:14:35 - 11-May-26 |
| Unknown* | 32 | $61.4645 | OTC Trade |
14:46:45 - 11-May-26 |
| Unknown* | 0 | $61.38 | SI Trade |
07:19:34 - 11-May-26 |
| Unknown* | 0 | $61.38 | SI Trade |
07:19:34 - 11-May-26 |
| Unknown* | 0 | $61.38 | SI Trade |
07:19:34 - 11-May-26 |
| Unknown* | 0 | $61.38 | SI Trade |
07:19:33 - 11-May-26 |
| Unknown* | 20 | $61.2483 | OTC Trade |
18:19:16 - 08-May-26 |
| Unknown* | 20 | $61.245 | OTC Trade |
18:19:16 - 08-May-26 |
| Unknown* | 1 | $60.81073 | Currency Conversion Negotiated Trade |
18:10:23 - 08-May-26 |
| Unknown* | 180 | $61.2617 | OTC Trade |
17:41:33 - 08-May-26 |
| Unknown* | 260 | $61.263 | OTC Trade |
17:41:33 - 08-May-26 |
| Unknown* | 460 | $61.268 | OTC Trade |
17:41:33 - 08-May-26 |
| Unknown* | 100 | $61.7283 | OTC Trade |
15:32:20 - 08-May-26 |
| Unknown* | 1 | $61.661 | Currency Conversion Negotiated Trade |
15:18:14 - 08-May-26 |
| Unknown* | 1 | $62.3661 | Currency Conversion Negotiated Trade |
18:10:25 - 07-May-26 |
| Unknown* | 430 | $62.103 | OTC Trade |
15:52:03 - 07-May-26 |
| Unknown* | 110 | $62.09 | OTC Trade |
15:52:03 - 07-May-26 |
| Unknown* | 260 | $62.1099 | OTC Trade |
15:52:03 - 07-May-26 |