Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 $47.58 OTC Trade
 20:59:08 - 19-Oct-26
Unknown* 20 $47.41 OTC Trade
 20:39:24 - 19-Oct-26
Unknown* 20 $47.33 OTC Trade
 20:15:22 - 19-Oct-26
Unknown* 419 $47.7445 Currency Conversion
Negotiated Trade
 20:08:10 - 19-Oct-26
Unknown* 20 $47.72 OTC Trade
 19:45:23 - 19-Oct-26
Unknown* 423 $47.74784 Currency Conversion
Negotiated Trade
 19:43:39 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.65 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.6499 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.6417 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.649 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.6498 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.6499 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.65 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 1 $47.615 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 0 $47.65 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 0 $47.65 OTC Trade
 19:10:25 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.46 OTC Trade
 17:59:26 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:21 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:21 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:21 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:21 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:21 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:21 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 0 $47.49 OTC Trade
 17:43:20 - 19-Oct-26
Unknown* 2 $47.50 OTC Trade
 16:50:38 - 19-Oct-26
Unknown* 7 $47.44 OTC Trade
 16:46:34 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.12 OTC Trade
 16:08:55 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:15 - 19-Oct-26
Unknown* 0 $47.16 OTC Trade
 16:04:14 - 19-Oct-26
Unknown* 400 $46.9106 OTC Trade
 15:29:23 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 3 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 4 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 1 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 1 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 7 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 1 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 1 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
Unknown* 0 $47.30 OTC Trade
 15:15:09 - 19-Oct-26
FTSE 100 Latest
Value10,702.85
Change-61.84