Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brighthouse Fin (0HPH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $63.5395 OTC Trade
 20:57:30 - 21-Jul-26
Unknown* 57 $64.028 OTC Trade
 19:19:17 - 21-Jul-26
Unknown* 1 $63.98196 Currency Conversion
Negotiated Trade
 18:10:18 - 21-Jul-26
Unknown* 1 $64.20 OTC Trade
 18:03:20 - 21-Jul-26
Unknown* 5 $63.7105 OTC Trade
 15:35:27 - 21-Jul-26
Unknown* 3 $64.43725 Currency Conversion
Negotiated Trade
 15:18:52 - 21-Jul-26
Unknown* 98 $64.4905 OTC Trade
 15:07:45 - 21-Jul-26
Unknown* 0 $65.12 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $65.12 OTC Trade
 14:30:00 - 21-Jul-26
Unknown* 27 $65.197 OTC Trade
 19:28:49 - 20-Jul-26
Unknown* 4 $65.248 OTC Trade
 19:21:54 - 20-Jul-26
Unknown* 1 $65.36453 Currency Conversion
Negotiated Trade
 15:18:54 - 20-Jul-26
Unknown* 1 $65.51494 Currency Conversion
Negotiated Trade
 15:18:54 - 20-Jul-26
Unknown* 0 $65.53 OTC Trade
 14:46:51 - 20-Jul-26
Unknown* 0 $65.77 SI Trade
 17:32:22 - 17-Jul-26
Unknown* 0 $65.70 OTC Trade
 15:18:11 - 17-Jul-26
Unknown* 1 $65.72886 Currency Conversion
Negotiated Trade
 15:17:34 - 17-Jul-26
Unknown* 1 $65.88979 Currency Conversion
Negotiated Trade
 15:17:34 - 17-Jul-26
Unknown* 4 $65.57 OTC Trade
 14:58:03 - 17-Jul-26
Unknown* 0 $65.68 OTC Trade
 14:32:17 - 17-Jul-26
Unknown* 0 $65.67 OTC Trade
 14:30:03 - 17-Jul-26
Unknown* 1 $65.53762 Currency Conversion
Negotiated Trade
 18:10:10 - 16-Jul-26
Unknown* 0 $65.47 OTC Trade
 16:22:35 - 16-Jul-26
Unknown* 19 $65.215 OTC Trade
 15:51:44 - 16-Jul-26
Unknown* 1 $65.32105 Currency Conversion
Negotiated Trade
 15:17:16 - 16-Jul-26
Unknown* 1 $65.57211 Currency Conversion
Negotiated Trade
 15:17:16 - 16-Jul-26
Unknown* 5 $65.019 OTC Trade
 17:54:49 - 15-Jul-26
Unknown* 5 $65.0673 OTC Trade
 17:14:53 - 15-Jul-26
Unknown* 99 $64.99 OTC Trade
 17:12:28 - 15-Jul-26
Unknown* 360 $65.3401 OTC Trade
 16:20:54 - 15-Jul-26
Unknown* 140 $65.347 OTC Trade
 16:20:54 - 15-Jul-26
Unknown* 81 $65.5007 OTC Trade
 15:21:29 - 15-Jul-26
Unknown* 1 $65.45109 Currency Conversion
Negotiated Trade
 15:19:08 - 15-Jul-26
Unknown* 1 $65.31092 Currency Conversion
Negotiated Trade
 15:19:08 - 15-Jul-26
Unknown* 6 $65.5711 OTC Trade
 15:14:10 - 15-Jul-26
Unknown* 0 $65.66 OTC Trade
 14:43:49 - 15-Jul-26
Unknown* 8 $65.3095 OTC Trade
 18:56:13 - 14-Jul-26
Unknown* 50 $65.3703 OTC Trade
 18:48:04 - 14-Jul-26
Unknown* 1 $65.56835 Currency Conversion
Negotiated Trade
 18:10:14 - 14-Jul-26
Unknown* 101 $65.74 OTC Trade
 16:39:43 - 14-Jul-26
Unknown* 2 $66.29272 Currency Conversion
Negotiated Trade
 15:15:25 - 14-Jul-26
Unknown* 50 $66.59 OTC Trade
 20:50:44 - 13-Jul-26
Unknown* 1 $66.55041 Currency Conversion
Negotiated Trade
 18:10:30 - 13-Jul-26
Unknown* 0 $66.80 SI Trade
 17:59:49 - 13-Jul-26
Unknown* 0 $66.73 SI Trade
 17:55:43 - 13-Jul-26
Unknown* 500 $66.74 OTC Trade
 17:49:08 - 13-Jul-26
Unknown* 0 $66.74 OTC Trade
 17:49:08 - 13-Jul-26
Unknown* 300 $66.7425 OTC Trade
 17:49:08 - 13-Jul-26
Unknown* 235 $66.742 OTC Trade
 17:49:08 - 13-Jul-26
Unknown* 7 $66.2905 OTC Trade
 17:02:28 - 13-Jul-26
Unknown* 13 $66.28 SI Trade
 17:02:25 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 17:02:18 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 17:02:18 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 17:02:16 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 17:02:15 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 17:02:13 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 17:02:12 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 17:02:10 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 17:02:10 - 13-Jul-26
Unknown* 2 $66.2605 OTC Trade
 16:57:56 - 13-Jul-26
Unknown* 1 $66.28 SI Trade
 16:57:56 - 13-Jul-26
Unknown* 0 $66.28 SI Trade
 16:57:56 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 16:57:45 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 16:57:45 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 16:57:21 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 16:57:21 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 16:57:19 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 16:57:19 - 13-Jul-26
Unknown* 0 $66.26 SI Trade
 16:50:37 - 13-Jul-26
Unknown* 2 $66.28 SI Trade
 16:48:23 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 16:48:23 - 13-Jul-26
Unknown* 2 $66.2805 OTC Trade
 16:48:20 - 13-Jul-26
Unknown* 1 $66.28 SI Trade
 16:48:20 - 13-Jul-26
Unknown* 0 $66.26 SI Trade
 16:46:55 - 13-Jul-26
Unknown* 1 $66.08233 Currency Conversion
Negotiated Trade
 15:19:27 - 13-Jul-26
Unknown* 1 $66.27321 Currency Conversion
Negotiated Trade
 15:19:27 - 13-Jul-26
Unknown* 0 $66.25 OTC Trade
 14:53:29 - 13-Jul-26
Unknown* 1 $66.25 OTC Trade
 14:53:29 - 13-Jul-26
Unknown* 1 $65.86 OTC Trade
 14:30:10 - 13-Jul-26
Unknown* 0 $65.89 OTC Trade
 17:31:16 - 10-Jul-26
Unknown* 49 $65.7914 OTC Trade
 15:32:23 - 10-Jul-26
Unknown* 2 $65.798 OTC Trade
 15:26:56 - 10-Jul-26
Unknown* 0 $65.84 SI Trade
 15:25:29 - 10-Jul-26
Unknown* 3 $65.7497 OTC Trade
 15:18:49 - 10-Jul-26
Unknown* 1 $65.99348 Currency Conversion
Negotiated Trade
 15:15:44 - 10-Jul-26
Unknown* 2 $65.73 OTC Trade
 15:00:08 - 10-Jul-26
Unknown* 0 $65.67 SI Trade
 14:35:11 - 10-Jul-26
Unknown* 0 $65.63 SI Trade
 20:50:46 - 09-Jul-26
Unknown* 0 $65.69 SI Trade
 20:48:19 - 09-Jul-26
Unknown* 0 $65.70 SI Trade
 20:43:26 - 09-Jul-26
Unknown* 0 $65.69 SI Trade
 20:41:14 - 09-Jul-26
Unknown* 0 $65.70 SI Trade
 20:36:51 - 09-Jul-26
Unknown* 0 $65.69 SI Trade
 20:34:18 - 09-Jul-26
Unknown* 0 $65.69 SI Trade
 20:29:00 - 09-Jul-26
Unknown* 0 $65.66 SI Trade
 20:24:52 - 09-Jul-26
Unknown* 0 $65.70 SI Trade
 20:22:23 - 09-Jul-26
Unknown* 0 $65.64 SI Trade
 20:20:08 - 09-Jul-26
Unknown* 0 $65.60 SI Trade
 18:56:48 - 09-Jul-26
Unknown* 0 $65.64 SI Trade
 18:47:51 - 09-Jul-26
Unknown* 0 $65.70 SI Trade
 18:35:04 - 09-Jul-26
Unknown* 0 $65.64 SI Trade
 18:29:44 - 09-Jul-26
Unknown* 0 $65.65 SI Trade
 18:02:14 - 09-Jul-26
Unknown* 0 $65.65 SI Trade
 17:36:04 - 09-Jul-26
Unknown* 0 $65.68 SI Trade
 17:29:15 - 09-Jul-26
Unknown* 0 $65.64 SI Trade
 17:27:35 - 09-Jul-26
Unknown* 43 $65.4905 OTC Trade
 17:07:03 - 09-Jul-26
Unknown* 0 $65.54 OTC Trade
 16:52:39 - 09-Jul-26
Unknown* 5 $65.5795 OTC Trade
 16:21:03 - 09-Jul-26
Unknown* 5 $65.5805 OTC Trade
 15:27:41 - 09-Jul-26
Unknown* 9 $65.60 SI Trade
 15:27:40 - 09-Jul-26
Unknown* 2 $65.58 SI Trade
 15:27:37 - 09-Jul-26
Unknown* 2 $65.6005 OTC Trade
 15:27:37 - 09-Jul-26
Unknown* 2 $65.5805 OTC Trade
 15:27:33 - 09-Jul-26
Unknown* 2 $65.58 SI Trade
 15:27:33 - 09-Jul-26
Unknown* 2 $65.5805 OTC Trade
 15:27:31 - 09-Jul-26
Unknown* 2 $65.58 SI Trade
 15:27:31 - 09-Jul-26
Unknown* 2 $65.5805 OTC Trade
 15:27:23 - 09-Jul-26
Unknown* 2 $65.56 SI Trade
 15:27:23 - 09-Jul-26
Unknown* 2 $65.5605 OTC Trade
 15:27:20 - 09-Jul-26
Unknown* 2 $65.56 SI Trade
 15:27:20 - 09-Jul-26
Unknown* 0 $65.48 OTC Trade
 17:10:40 - 08-Jul-26
Unknown* 99 $65.36 OTC Trade
 16:44:13 - 08-Jul-26
Unknown* 101 $65.36 OTC Trade
 16:44:13 - 08-Jul-26
Unknown* 0 $65.23 OTC Trade
 16:23:00 - 08-Jul-26
Unknown* 1 $65.35658 Currency Conversion
Negotiated Trade
 15:19:19 - 08-Jul-26
Unknown* 1 $65.19683 Currency Conversion
Negotiated Trade
 15:19:19 - 08-Jul-26
Unknown* 0 $65.2818 OTC Trade
 14:36:35 - 08-Jul-26
Unknown* 0 $65.42 SI Trade
 20:20:31 - 07-Jul-26
Unknown* 0 $65.33 SI Trade
 20:20:22 - 07-Jul-26
Unknown* 1 $65.262 OTC Trade
 19:53:00 - 07-Jul-26
Unknown* 1 $65.14941 Currency Conversion
Negotiated Trade
 18:10:18 - 07-Jul-26
Unknown* 0 $65.42 SI Trade
 16:33:45 - 07-Jul-26
Unknown* 0 $65.25 SI Trade
 16:25:57 - 07-Jul-26
Unknown* 0 $65.21 SI Trade
 16:25:57 - 07-Jul-26
Unknown* 0 $64.99 SI Trade
 15:57:53 - 07-Jul-26
Unknown* 0 $65.22 SI Trade
 15:45:37 - 07-Jul-26
Unknown* 0 $65.14 SI Trade
 15:45:09 - 07-Jul-26
Unknown* 1 $65.14251 Currency Conversion
Negotiated Trade
 15:15:03 - 07-Jul-26
Unknown* 10 $64.99 OTC Trade
 14:45:25 - 07-Jul-26
Unknown* 1 $65.00 OTC Trade
 14:38:23 - 07-Jul-26
Unknown* 0 $65.00 OTC Trade
 14:30:03 - 07-Jul-26
Unknown* 70 $64.8895 OTC Trade
 20:56:20 - 06-Jul-26
Unknown* 0 $64.70 OTC Trade
 20:31:38 - 06-Jul-26
Unknown* 50 $64.55 OTC Trade
 19:27:34 - 06-Jul-26
Unknown* 6 $64.728 OTC Trade
 18:37:11 - 06-Jul-26
Unknown* 100 $64.848 OTC Trade
 18:03:29 - 06-Jul-26
Unknown* 11 $64.848 OTC Trade
 18:03:29 - 06-Jul-26
Unknown* 0 $64.81 OTC Trade
 17:40:22 - 06-Jul-26
Unknown* 0 $64.87 OTC Trade
 17:17:24 - 06-Jul-26
Unknown* 0 $64.78 SI Trade
 16:41:34 - 06-Jul-26
Unknown* 0 $64.65 SI Trade
 16:34:35 - 06-Jul-26
Unknown* 22 $64.6995 OTC Trade
 15:51:26 - 06-Jul-26
Unknown* 0 $64.6732 OTC Trade
 15:24:51 - 06-Jul-26
Unknown* 1 $64.52841 Currency Conversion
Negotiated Trade
 15:16:09 - 06-Jul-26
Unknown* 0 $64.18 OTC Trade
 14:56:24 - 06-Jul-26
Unknown* 0 $64.20 OTC Trade
 14:48:27 - 06-Jul-26
Unknown* 0 $64.20 OTC Trade
 14:47:49 - 06-Jul-26
Unknown* 0 $64.20 OTC Trade
 14:44:38 - 06-Jul-26
Unknown* 4 $64.24 OTC Trade
 14:37:02 - 06-Jul-26
Unknown* 0 $63.91 OTC Trade
 14:35:02 - 06-Jul-26
Unknown* 0 $64.05 SI Trade
 14:30:46 - 06-Jul-26
Unknown* 0 $64.05 SI Trade
 14:30:46 - 06-Jul-26
Unknown* 1 $64.45 SI Trade
 14:30:45 - 06-Jul-26
Unknown* 0 $64.40 SI Trade
 14:30:14 - 06-Jul-26
Unknown* 5 $64.145 OTC Trade
 14:30:11 - 06-Jul-26
Unknown* 0 $64.12 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $64.12 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $64.40 OTC Trade
 14:30:05 - 06-Jul-26
Unknown* 0 $64.00 SI Trade
 14:30:01 - 06-Jul-26
Unknown* 300 $64.03 OTC Trade
 14:30:00 - 06-Jul-26
Unknown* 300 $63.9803 OTC Trade
 20:59:25 - 02-Jul-26
Unknown* 100 $63.98 OTC Trade
 20:59:25 - 02-Jul-26
Unknown* 0 $63.98 OTC Trade
 19:18:48 - 02-Jul-26
Unknown* 0 $63.96 OTC Trade
 18:39:38 - 02-Jul-26
Unknown* 0 $63.94 OTC Trade
 18:39:38 - 02-Jul-26
Unknown* 50 $63.957 OTC Trade
 18:37:08 - 02-Jul-26
Unknown* 0 $63.95 OTC Trade
 18:00:42 - 02-Jul-26
Unknown* 0 $64.03 OTC Trade
 17:48:25 - 02-Jul-26
Unknown* 0 $63.88 OTC Trade
 16:14:35 - 02-Jul-26
Unknown* 0 $63.87 OTC Trade
 16:14:35 - 02-Jul-26
Unknown* 0 $63.82 OTC Trade
 16:12:24 - 02-Jul-26
Unknown* 0 $64.01 OTC Trade
 15:43:44 - 02-Jul-26
Unknown* 57 $63.99 OTC Trade
 15:42:45 - 02-Jul-26
Unknown* 0 $63.9448 OTC Trade
 15:38:00 - 02-Jul-26
Unknown* 242 $63.948 OTC Trade
 15:38:00 - 02-Jul-26
Unknown* 26 $63.93 OTC Trade
 15:37:27 - 02-Jul-26
Unknown* 12 $63.95 OTC Trade
 15:35:07 - 02-Jul-26
Unknown* 0 $63.92 OTC Trade
 15:22:24 - 02-Jul-26
Unknown* 1 $63.33243 Currency Conversion
Negotiated Trade
 15:19:13 - 02-Jul-26
Unknown* 1 $63.44 Currency Conversion
Negotiated Trade
 15:19:13 - 02-Jul-26
Unknown* 42 $63.895 OTC Trade
 15:18:37 - 02-Jul-26
Unknown* 0 $63.75 SI Trade
 15:06:03 - 02-Jul-26
Unknown* 0 $63.9347 OTC Trade
 14:40:44 - 02-Jul-26
Unknown* 31 $63.93 OTC Trade
 14:30:13 - 02-Jul-26
Unknown* 0 $63.80 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 0 $63.80 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 0 $63.80 OTC Trade
 14:30:04 - 02-Jul-26
Unknown* 0 $63.94 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $63.94 OTC Trade
 14:30:02 - 02-Jul-26
Unknown* 0 $63.94 OTC Trade
 14:30:02 - 02-Jul-26
FTSE 100 Latest
Value10,595.53
Change9.62