| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | $53.228 | OTC Trade |
20:58:43 - 20-Aug-26 |
| Unknown* | 1 | $53.34214 | Currency Conversion Negotiated Trade |
18:10:20 - 20-Aug-26 |
| Unknown* | 0 | $52.93 | OTC Trade |
16:58:31 - 20-Aug-26 |
| Unknown* | 244 | $53.1205 | OTC Trade |
16:11:00 - 20-Aug-26 |
| Unknown* | 1 | $52.89766 | Currency Conversion Negotiated Trade |
15:18:46 - 20-Aug-26 |
| Unknown* | 1 | $53.05527 | Currency Conversion Negotiated Trade |
15:18:45 - 20-Aug-26 |
| Unknown* | 7 | $53.04 | OTC Trade |
15:13:02 - 20-Aug-26 |
| Unknown* | 20 | $52.8922 | OTC Trade |
14:51:46 - 20-Aug-26 |
| Unknown* | 0 | $53.01 | OTC Trade |
14:38:42 - 20-Aug-26 |
| Unknown* | 0 | $53.208 | OTC Trade |
14:31:19 - 20-Aug-26 |
| Unknown* | 14 | $53.4434 | OTC Trade |
20:59:30 - 19-Aug-26 |
| Unknown* | 20 | $52.6802 | OTC Trade |
19:52:45 - 19-Aug-26 |
| Unknown* | 40 | $53.36 | OTC Trade |
19:30:31 - 19-Aug-26 |
| Unknown* | 90 | $53.9869 | OTC Trade |
19:07:30 - 19-Aug-26 |
| Unknown* | 1 | $54.08396 | Currency Conversion Negotiated Trade |
18:10:15 - 19-Aug-26 |
| Unknown* | 4 | $54.0905 | OTC Trade |
17:43:51 - 19-Aug-26 |
| Unknown* | 180 | $54.1163 | OTC Trade |
16:53:24 - 19-Aug-26 |
| Unknown* | 20 | $54.1135 | OTC Trade |
16:52:50 - 19-Aug-26 |
| Unknown* | 4 | $54.2095 | OTC Trade |
16:31:14 - 19-Aug-26 |
| Unknown* | 0 | $53.66 | SI Trade |
16:02:24 - 19-Aug-26 |
| Unknown* | 1 | $53.6595 | OTC Trade |
16:02:21 - 19-Aug-26 |
| Unknown* | 1 | $53.66 | SI Trade |
16:02:21 - 19-Aug-26 |
| Unknown* | 1 | $53.6595 | OTC Trade |
16:02:21 - 19-Aug-26 |
| Unknown* | 0 | $53.58 | SI Trade |
16:02:20 - 19-Aug-26 |
| Unknown* | 14 | $53.5495 | OTC Trade |
16:02:13 - 19-Aug-26 |
| Unknown* | 25 | $53.09841 | SI Trade Currency Conversion |
15:28:23 - 19-Aug-26 |
| Unknown* | 1 | $52.49911 | Currency Conversion Negotiated Trade |
15:15:58 - 19-Aug-26 |
| Unknown* | 12 | $52.55 | OTC Trade |
15:06:21 - 19-Aug-26 |
| Unknown* | 5 | $52.4795 | OTC Trade |
14:49:56 - 19-Aug-26 |
| Unknown* | 20 | $52.4588 | OTC Trade |
14:40:47 - 19-Aug-26 |
| Unknown* | 11 | $52.47 | OTC Trade |
14:40:20 - 19-Aug-26 |
| Unknown* | 10 | $52.86 | OTC Trade |
14:36:15 - 19-Aug-26 |
| Unknown* | 9 | $52.83 | OTC Trade |
14:36:11 - 19-Aug-26 |
| Unknown* | 23 | $52.83 | OTC Trade |
14:36:11 - 19-Aug-26 |
| Unknown* | 20 | $53.0601 | OTC Trade |
14:32:58 - 19-Aug-26 |
| Unknown* | 7 | $53.4438 | OTC Trade |
14:30:47 - 19-Aug-26 |
| Unknown* | 9 | $53.64 | OTC Trade |
20:59:45 - 18-Aug-26 |
| Unknown* | 10 | $54.00 | OTC Trade |
20:40:08 - 18-Aug-26 |
| Unknown* | 9 | $54.31 | OTC Trade |
19:38:41 - 18-Aug-26 |
| Unknown* | 40 | $54.3044 | OTC Trade |
19:37:52 - 18-Aug-26 |
| Unknown* | 6 | $54.42 | OTC Trade |
17:31:34 - 18-Aug-26 |
| Unknown* | 7 | $53.85 | OTC Trade |
16:35:52 - 18-Aug-26 |
| Unknown* | 440 | $53.8105 | OTC Trade |
16:28:10 - 18-Aug-26 |
| Unknown* | 5 | $53.96 | OTC Trade |
16:27:46 - 18-Aug-26 |
| Unknown* | 1 | $54.05 | OTC Trade |
16:27:31 - 18-Aug-26 |
| Unknown* | 7 | $54.28 | OTC Trade |
16:22:43 - 18-Aug-26 |
| Unknown* | 45 | $54.3795 | OTC Trade |
15:50:43 - 18-Aug-26 |
| Unknown* | 49 | $54.58614 | Currency Conversion Negotiated Trade |
15:36:14 - 18-Aug-26 |
| Unknown* | 200 | $54.7651 | OTC Trade |
15:33:37 - 18-Aug-26 |
| Unknown* | 5 | $54.69 | OTC Trade |
15:23:48 - 18-Aug-26 |
| Unknown* | 156 | $54.6351 | OTC Trade |
15:23:13 - 18-Aug-26 |
| Unknown* | 24 | $55.19043 | SI Trade Currency Conversion |
15:17:30 - 18-Aug-26 |
| Unknown* | 5 | $55.70 | OTC Trade |
15:13:23 - 18-Aug-26 |
| Unknown* | 6 | $55.83 | OTC Trade |
14:51:01 - 18-Aug-26 |
| Unknown* | 0 | $56.10 | OTC Trade |
14:36:41 - 18-Aug-26 |
| Unknown* | 100 | $56.442 | OTC Trade |
20:43:41 - 17-Aug-26 |
| Unknown* | 150 | $56.4496 | OTC Trade |
20:43:41 - 17-Aug-26 |
| Unknown* | 0 | $56.43 | SI Trade |
20:27:24 - 17-Aug-26 |
| Unknown* | 1 | $56.385 | OTC Trade |
20:27:20 - 17-Aug-26 |
| Unknown* | 1 | $56.44 | SI Trade |
20:27:19 - 17-Aug-26 |
| Unknown* | 1 | $56.47 | SI Trade |
20:27:19 - 17-Aug-26 |
| Unknown* | 1 | $56.445 | OTC Trade |
20:27:19 - 17-Aug-26 |
| Unknown* | 0 | $56.49 | SI Trade |
20:27:15 - 17-Aug-26 |
| Unknown* | 5 | $56.67 | OTC Trade |
20:25:04 - 17-Aug-26 |
| Unknown* | 5 | $56.93 | OTC Trade |
19:15:40 - 17-Aug-26 |
| Unknown* | 1 | $56.69964 | Currency Conversion Negotiated Trade |
18:10:17 - 17-Aug-26 |
| Unknown* | 5 | $56.97 | OTC Trade |
17:54:28 - 17-Aug-26 |
| Unknown* | 6 | $57.04 | OTC Trade |
17:30:27 - 17-Aug-26 |
| Unknown* | 69 | $56.968 | OTC Trade |
17:27:55 - 17-Aug-26 |
| Unknown* | 0 | $56.59 | OTC Trade |
17:02:51 - 17-Aug-26 |
| Unknown* | 0 | $57.26 | OTC Trade |
16:56:50 - 17-Aug-26 |
| Unknown* | 4 | $58.30 | OTC Trade |
16:10:20 - 17-Aug-26 |
| Unknown* | 3 | $58.60 | OTC Trade |
15:44:48 - 17-Aug-26 |
| Unknown* | 1 | $58.84716 | Currency Conversion Negotiated Trade |
15:16:49 - 17-Aug-26 |
| Unknown* | 0 | $59.76 | SI Trade |
14:30:23 - 17-Aug-26 |
| Unknown* | 0 | $58.76 | OTC Trade |
20:09:03 - 14-Aug-26 |
| Unknown* | 9 | $58.9743 | OTC Trade |
19:33:47 - 14-Aug-26 |
| Unknown* | 15 | $59.035 | OTC Trade |
16:53:52 - 14-Aug-26 |
| Unknown* | 5 | $59.00 | OTC Trade |
15:33:21 - 14-Aug-26 |
| Unknown* | 1 | $58.72752 | Currency Conversion Negotiated Trade |
15:19:53 - 14-Aug-26 |
| Unknown* | 1 | $58.89083 | Currency Conversion Negotiated Trade |
15:19:53 - 14-Aug-26 |
| Unknown* | 0 | $59.35 | OTC Trade |
14:37:20 - 14-Aug-26 |
| Unknown* | 5 | $59.90 | OTC Trade |
17:52:13 - 13-Aug-26 |
| Unknown* | 0 | $59.85 | OTC Trade |
17:22:28 - 13-Aug-26 |
| Unknown* | 0 | $59.97 | OTC Trade |
16:30:50 - 13-Aug-26 |
| Unknown* | 0 | $59.87 | OTC Trade |
16:23:18 - 13-Aug-26 |
| Unknown* | 42 | $59.9195 | OTC Trade |
16:00:47 - 13-Aug-26 |
| Unknown* | 1 | $59.79745 | Currency Conversion Negotiated Trade |
15:20:03 - 13-Aug-26 |
| Unknown* | 1 | $59.93207 | Currency Conversion Negotiated Trade |
15:20:02 - 13-Aug-26 |
| Unknown* | 10 | $59.155 | OTC Trade |
18:55:40 - 12-Aug-26 |
| Unknown* | 0 | $59.23 | SI Trade |
16:14:51 - 12-Aug-26 |
| Unknown* | 0 | $59.30 | SI Trade |
16:14:43 - 12-Aug-26 |
| Unknown* | 1 | $59.30 | SI Trade |
16:14:41 - 12-Aug-26 |
| Unknown* | 1 | $59.265 | OTC Trade |
16:14:41 - 12-Aug-26 |
| Unknown* | 1 | $59.38 | SI Trade |
16:14:27 - 12-Aug-26 |
| Unknown* | 1 | $59.38 | SI Trade |
16:13:38 - 12-Aug-26 |
| Unknown* | 1 | $59.38 | SI Trade |
16:10:40 - 12-Aug-26 |
| Unknown* | 1 | $59.29365 | Currency Conversion Negotiated Trade |
15:17:08 - 12-Aug-26 |
| Unknown* | 0 | $59.04 | OTC Trade |
14:53:54 - 12-Aug-26 |
| Unknown* | 0 | $59.15 | OTC Trade |
14:49:42 - 12-Aug-26 |
| Unknown* | 0 | $59.17 | OTC Trade |
14:45:06 - 12-Aug-26 |
| Unknown* | 11 | $58.965 | OTC Trade |
20:54:40 - 11-Aug-26 |
| Unknown* | 10 | $59.295 | OTC Trade |
19:05:06 - 11-Aug-26 |
| Unknown* | 3 | $59.29 | OTC Trade |
18:35:54 - 11-Aug-26 |
| Unknown* | 0 | $59.55 | SI Trade |
18:14:56 - 11-Aug-26 |
| Unknown* | 60 | $59.57 | OTC Trade |
16:59:28 - 11-Aug-26 |
| Unknown* | 1 | $59.19266 | Currency Conversion Negotiated Trade |
15:19:07 - 11-Aug-26 |
| Unknown* | 1 | $59.3367 | Currency Conversion Negotiated Trade |
15:19:07 - 11-Aug-26 |
| Unknown* | 3 | $59.35 | OTC Trade |
15:04:11 - 11-Aug-26 |
| Unknown* | 0 | $59.99 | OTC Trade |
14:41:18 - 11-Aug-26 |
| Unknown* | 1 | $60.2728 | OTC Trade |
20:52:31 - 10-Aug-26 |
| Unknown* | 1 | $59.87 | OTC Trade |
18:52:36 - 10-Aug-26 |
| Unknown* | 1 | $59.46061 | Currency Conversion Negotiated Trade |
18:10:30 - 10-Aug-26 |
| Unknown* | 100 | $60.215 | OTC Trade |
16:28:55 - 10-Aug-26 |
| Unknown* | 380 | $59.7296 | OTC Trade |
16:08:46 - 10-Aug-26 |
| Unknown* | 572 | $59.6501 | OTC Trade |
16:03:13 - 10-Aug-26 |
| Unknown* | 20 | $59.6622 | OTC Trade |
16:03:13 - 10-Aug-26 |
| Unknown* | 3 | $59.71 | OTC Trade |
16:02:04 - 10-Aug-26 |
| Unknown* | 3 | $60.12 | OTC Trade |
15:27:34 - 10-Aug-26 |
| Unknown* | 1 | $60.27812 | Currency Conversion Negotiated Trade |
15:19:05 - 10-Aug-26 |
| Unknown* | 0 | $60.40 | OTC Trade |
14:30:04 - 10-Aug-26 |
| Unknown* | 0 | $61.03 | SI Trade |
13:57:26 - 10-Aug-26 |
| Unknown* | 3 | $60.85 | OTC Trade |
12:00:09 - 10-Aug-26 |
| Unknown* | 50 | $60.6005 | OTC Trade |
20:54:49 - 07-Aug-26 |
| Unknown* | 38 | $60.5777 | OTC Trade |
20:39:54 - 07-Aug-26 |
| Unknown* | 226 | $60.578 | OTC Trade |
20:39:54 - 07-Aug-26 |
| Unknown* | 36 | $60.5777 | OTC Trade |
20:39:54 - 07-Aug-26 |
| Unknown* | 0 | $60.73 | OTC Trade |
18:09:53 - 07-Aug-26 |
| Unknown* | 100 | $60.7603 | OTC Trade |
18:09:53 - 07-Aug-26 |
| Unknown* | 0 | $61.13 | OTC Trade |
17:50:31 - 07-Aug-26 |
| Unknown* | 156 | $60.9028 | OTC Trade |
17:12:26 - 07-Aug-26 |
| Unknown* | 50 | $60.525 | OTC Trade |
17:03:26 - 07-Aug-26 |
| Unknown* | 0 | $60.65 | SI Trade |
16:53:35 - 07-Aug-26 |
| Unknown* | 190 | $60.57 | OTC Trade |
16:53:06 - 07-Aug-26 |
| Unknown* | 310 | $60.57 | OTC Trade |
16:53:06 - 07-Aug-26 |
| Unknown* | 46 | $60.52 | OTC Trade |
16:51:19 - 07-Aug-26 |
| Unknown* | 49 | $61.2705 | OTC Trade |
16:41:36 - 07-Aug-26 |
| Unknown* | 10 | $62.555 | OTC Trade |
16:28:11 - 07-Aug-26 |
| Unknown* | 0 | $62.43 | OTC Trade |
15:32:04 - 07-Aug-26 |
| Unknown* | 4 | $62.51 | OTC Trade |
15:32:04 - 07-Aug-26 |
| Unknown* | 1 | $62.12598 | Currency Conversion Negotiated Trade |
15:19:50 - 07-Aug-26 |
| Unknown* | 1 | $62.25283 | Currency Conversion Negotiated Trade |
15:19:50 - 07-Aug-26 |
| Unknown* | 0 | $62.14 | OTC Trade |
18:48:51 - 06-Aug-26 |
| Unknown* | 46 | $62.05 | OTC Trade |
18:21:05 - 06-Aug-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
18:21:05 - 06-Aug-26 |
| Unknown* | 1 | $62.08913 | Currency Conversion Negotiated Trade |
18:10:18 - 06-Aug-26 |
| Unknown* | 50 | $62.1614 | OTC Trade |
17:39:25 - 06-Aug-26 |
| Unknown* | 0 | $61.68 | OTC Trade |
16:01:16 - 06-Aug-26 |
| Unknown* | 0 | $61.75 | OTC Trade |
15:58:31 - 06-Aug-26 |
| Unknown* | 24 | $61.6906 | OTC Trade |
15:37:50 - 06-Aug-26 |
| Unknown* | 40 | $61.6895 | OTC Trade |
15:34:14 - 06-Aug-26 |
| Unknown* | 1 | $61.78665 | Currency Conversion Negotiated Trade |
15:18:26 - 06-Aug-26 |
| Unknown* | 50 | $61.6695 | OTC Trade |
14:41:59 - 06-Aug-26 |
| Unknown* | 0 | $61.50 | SI Trade |
14:41:55 - 06-Aug-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:40:23 - 06-Aug-26 |
| Unknown* | 3 | $61.90 | OTC Trade |
14:36:01 - 06-Aug-26 |
| Unknown* | 224 | $61.9203 | OTC Trade |
19:57:52 - 05-Aug-26 |
| Unknown* | 29 | $62.1905 | OTC Trade |
19:51:11 - 05-Aug-26 |
| Unknown* | 0 | $62.19 | OTC Trade |
19:51:11 - 05-Aug-26 |
| Unknown* | 110 | $62.3654 | OTC Trade |
19:02:08 - 05-Aug-26 |
| Unknown* | 129 | $62.3652 | OTC Trade |
19:02:08 - 05-Aug-26 |
| Unknown* | 364 | $62.432 | OTC Trade |
18:31:13 - 05-Aug-26 |
| Unknown* | 1 | $62.38989 | Currency Conversion Negotiated Trade |
18:10:32 - 05-Aug-26 |
| Unknown* | 2 | $62.5105 | OTC Trade |
17:28:52 - 05-Aug-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
17:17:58 - 05-Aug-26 |
| Unknown* | 8 | $62.4703 | OTC Trade |
17:17:58 - 05-Aug-26 |
| Unknown* | 4 | $62.4701 | OTC Trade |
17:17:58 - 05-Aug-26 |
| Unknown* | 62 | $62.4605 | OTC Trade |
17:03:57 - 05-Aug-26 |
| Unknown* | 30 | $62.3605 | OTC Trade |
16:32:52 - 05-Aug-26 |
| Unknown* | 1 | $62.50322 | Currency Conversion Negotiated Trade |
15:18:39 - 05-Aug-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
15:00:34 - 05-Aug-26 |
| Unknown* | 0 | $62.71 | OTC Trade |
14:59:09 - 05-Aug-26 |
| Unknown* | 0 | $62.78 | OTC Trade |
14:57:07 - 05-Aug-26 |
| Unknown* | 0 | $62.75 | OTC Trade |
14:52:43 - 05-Aug-26 |
| Unknown* | 0 | $62.76 | SI Trade |
14:50:07 - 05-Aug-26 |
| Unknown* | 0 | $62.94 | OTC Trade |
14:48:29 - 05-Aug-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:45:09 - 05-Aug-26 |
| Unknown* | 0 | $62.56 | SI Trade |
14:43:26 - 05-Aug-26 |
| Unknown* | 0 | $62.56 | OTC Trade |
14:41:15 - 05-Aug-26 |
| Unknown* | 3 | $62.755 | OTC Trade |
14:41:15 - 05-Aug-26 |
| Unknown* | 0 | $61.11 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 0 | $62.84 | SI Trade |
14:30:01 - 05-Aug-26 |
| Unknown* | 60 | $62.535 | OTC Trade |
20:52:55 - 04-Aug-26 |
| Unknown* | 51 | $62.535 | OTC Trade |
20:52:55 - 04-Aug-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
20:34:32 - 04-Aug-26 |
| Unknown* | 0 | $62.50 | OTC Trade |
20:30:41 - 04-Aug-26 |
| Unknown* | 0 | $62.61 | SI Trade |
19:15:35 - 04-Aug-26 |
| Unknown* | 0 | $62.60 | OTC Trade |
19:07:28 - 04-Aug-26 |
| Unknown* | 0 | $62.79 | SI Trade |
18:30:26 - 04-Aug-26 |
| Unknown* | 0 | $62.46 | OTC Trade |
18:12:13 - 04-Aug-26 |
| Unknown* | 0 | $62.46 | SI Trade |
18:12:06 - 04-Aug-26 |
| Unknown* | 1 | $62.60158 | Currency Conversion Negotiated Trade |
18:10:08 - 04-Aug-26 |
| Unknown* | 0 | $62.40 | SI Trade |
16:58:15 - 04-Aug-26 |
| Unknown* | 50 | $62.3899 | OTC Trade |
16:06:21 - 04-Aug-26 |
| Unknown* | 58 | $62.3802 | OTC Trade |
15:52:31 - 04-Aug-26 |
| Unknown* | 0 | $62.51 | OTC Trade |
15:24:14 - 04-Aug-26 |
| Unknown* | 1 | $62.34918 | Currency Conversion Negotiated Trade |
15:20:07 - 04-Aug-26 |
| Unknown* | 2 | $62.49612 | Currency Conversion Negotiated Trade |
15:20:06 - 04-Aug-26 |
| Unknown* | 0 | $62.38 | SI Trade |
15:09:42 - 04-Aug-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:41:37 - 04-Aug-26 |