| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 47.78 | 47.78 | 47.78 | 47.78 | 1,563 |
| 16th Oct 2026 (Fri) | 47.78 | 47.78 | 47.78 | 47.78 | 9 |
| 15th Oct 2026 (Thu) | 47.78 | 47.78 | 47.78 | 47.78 | 18 |
| 14th Oct 2026 (Wed) | 47.78 | 47.78 | 47.78 | 47.78 | 25 |
| 13th Oct 2026 (Tue) | 47.82863 | 47.82863 | 47.82863 | 47.82863 | 92 |
| 12th Oct 2026 (Mon) | 48.99 | 48.99 | 48.99 | 48.99 | 9 |
| 9th Oct 2026 (Fri) | 49.33 | 49.33 | 49.33 | 49.33 | 496 |
| 8th Oct 2026 (Thu) | 49.33 | 49.33 | 49.33 | 49.33 | 560 |
| 7th Oct 2026 (Wed) | 50.51 | 50.51 | 50.51 | 50.51 | 61 |
| 6th Oct 2026 (Tue) | 50.51 | 50.51 | 50.51 | 50.51 | 29 |
| 5th Oct 2026 (Mon) | 53.12449 | 53.12449 | 53.12449 | 53.12449 | 14 |
| 2nd Oct 2026 (Fri) | 53.12449 | 53.12449 | 53.12449 | 53.12449 | 2,319 |
| 1st Oct 2026 (Thu) | 53.12449 | 53.12449 | 53.12449 | 53.12449 | 247 |
| 30th Sep 2026 (Wed) | 53.12449 | 53.12449 | 53.12449 | 53.12449 | 162 |
| 29th Sep 2026 (Tue) | 53.12449 | 53.12449 | 53.12449 | 53.12449 | 196 |
| 28th Sep 2026 (Mon) | 53.12449 | 53.12449 | 53.12449 | 53.12449 | 21 |
| 25th Sep 2026 (Fri) | 52.93 | 52.93 | 52.93 | 52.93 | 138 |
| 24th Sep 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 914 |
| 23rd Sep 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.54 | 113 |
| 22nd Sep 2026 (Tue) | 49.54 | 49.54 | 49.54 | 49.54 | 239 |
| 21st Sep 2026 (Mon) | 49.54 | 49.54 | 49.54 | 49.54 | 210 |
| 18th Sep 2026 (Fri) | 49.54 | 49.54 | 49.54 | 49.54 | 587 |
| 17th Sep 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 105 |
| 16th Sep 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.54 | 1,141 |
| 15th Sep 2026 (Tue) | 48.80114 | 48.80114 | 48.80114 | 48.80114 | 3,148 |
| 14th Sep 2026 (Mon) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 1,179 |
| 11th Sep 2026 (Fri) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 167 |
| 10th Sep 2026 (Thu) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 483 |
| 9th Sep 2026 (Wed) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 140 |
| 8th Sep 2026 (Tue) | 52.95 | 52.95 | 52.95 | 52.95 | 50 |
| 7th Sep 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 4th Sep 2026 (Fri) | 52.95 | 52.95 | 52.95 | 52.95 | 918 |
| 3rd Sep 2026 (Thu) | 52.95 | 52.95 | 52.95 | 52.95 | 96 |
| 2nd Sep 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 12 |
| 1st Sep 2026 (Tue) | 52.95 | 52.95 | 52.95 | 52.95 | 61 |
| 31st Aug 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 28th Aug 2026 (Fri) | 52.95 | 52.95 | 52.95 | 52.95 | 1,235 |
| 27th Aug 2026 (Thu) | 52.95 | 52.95 | 52.95 | 52.95 | 1,047 |
| 26th Aug 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 4,615 |
| 25th Aug 2026 (Tue) | 53.30407 | 53.30407 | 53.30407 | 53.30407 | 511 |
| 24th Aug 2026 (Mon) | 53.30407 | 53.30407 | 53.30407 | 53.30407 | 3,000 |
| 21st Aug 2026 (Fri) | 53.30407 | 53.30407 | 53.30407 | 53.30407 | 1,289 |
| 20th Aug 2026 (Thu) | 52.89766 | 52.89766 | 52.89766 | 52.89766 | 273 |