| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.12205 | 62.12205 | 62.12205 | 62.12205 | 2 |
| 19th May 2026 (Tue) | 62.62095 | 62.62095 | 62.62095 | 62.62095 | 45 |
| 18th May 2026 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 338 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
| 14th May 2026 (Thu) | 61.44 | 61.44 | 61.44 | 61.44 | 9 |
| 13th May 2026 (Wed) | 61.07 | 61.07 | 61.07 | 61.07 | 1 |
| 12th May 2026 (Tue) | 60.7264 | 60.7264 | 60.7264 | 60.7264 | 1,003 |
| 11th May 2026 (Mon) | 61.48201 | 61.48201 | 61.48201 | 61.48201 | 340 |
| 8th May 2026 (Fri) | 61.661 | 61.661 | 61.661 | 61.661 | 1,041 |
| 7th May 2026 (Thu) | 61.58937 | 61.58937 | 61.58937 | 61.58937 | 1,356 |
| 6th May 2026 (Wed) | 62.74902 | 62.74902 | 62.74902 | 62.74902 | 263 |
| 5th May 2026 (Tue) | 62.58 | 62.58 | 62.58 | 62.58 | 11 |
| 4th May 2026 (Mon) | 62.58063 | 62.58063 | 62.58063 | 62.58063 | 0 |
| 1st May 2026 (Fri) | 62.58063 | 62.58063 | 62.58063 | 62.58063 | 1 |
| 30th Apr 2026 (Thu) | 62.13269 | 62.13269 | 62.13269 | 62.13269 | 1 |
| 29th Apr 2026 (Wed) | 61.79261 | 61.79261 | 61.79261 | 61.79261 | 6 |
| 28th Apr 2026 (Tue) | 61.8022 | 61.8022 | 61.8022 | 61.8022 | 112 |
| 27th Apr 2026 (Mon) | 62.61025 | 62.61025 | 62.61025 | 62.61025 | 12 |
| 24th Apr 2026 (Fri) | 62.11805 | 62.11805 | 62.11805 | 62.11805 | 10 |
| 23rd Apr 2026 (Thu) | 61.59212 | 61.59212 | 61.59212 | 61.59212 | 11 |
| 22nd Apr 2026 (Wed) | 61.56 | 61.56 | 61.56 | 61.56 | 11 |
| 21st Apr 2026 (Tue) | 62.37777 | 62.37777 | 62.37777 | 62.37777 | 1 |
| 20th Apr 2026 (Mon) | 62.4798 | 62.4798 | 62.4798 | 62.4798 | 61 |
| 17th Apr 2026 (Fri) | 62.47 | 62.47 | 62.47 | 62.47 | 722 |
| 16th Apr 2026 (Thu) | 62.01872 | 62.01872 | 62.01872 | 62.01872 | 271 |
| 15th Apr 2026 (Wed) | 61.55177 | 61.55177 | 61.55177 | 61.55177 | 2 |
| 14th Apr 2026 (Tue) | 61.38494 | 61.38494 | 61.38494 | 61.38494 | 22 |
| 13th Apr 2026 (Mon) | 60.34342 | 60.34342 | 60.34342 | 60.34342 | 111 |
| 10th Apr 2026 (Fri) | 60.77811 | 60.77811 | 60.77811 | 60.77811 | 1 |
| 9th Apr 2026 (Thu) | 60.49363 | 60.49363 | 60.49363 | 60.49363 | 3 |
| 8th Apr 2026 (Wed) | 60.15392 | 60.15392 | 60.15392 | 60.15392 | 3 |
| 7th Apr 2026 (Tue) | 60.05 | 60.05 | 60.05 | 60.05 | 12 |
| 6th Apr 2026 (Mon) | 59.33861 | 59.33861 | 59.33861 | 59.33861 | 0 |
| 3rd Apr 2026 (Fri) | 59.33861 | 59.33861 | 59.33861 | 59.33861 | 0 |
| 2nd Apr 2026 (Thu) | 59.33861 | 59.33861 | 59.33861 | 59.33861 | 145 |
| 1st Apr 2026 (Wed) | 60.16 | 60.16 | 60.16 | 60.16 | 159 |
| 31st Mar 2026 (Tue) | 59.99618 | 59.99618 | 59.99618 | 59.99618 | 2 |
| 30th Mar 2026 (Mon) | 60.72987 | 60.72987 | 60.72987 | 60.72987 | 1 |
| 27th Mar 2026 (Fri) | 60.49703 | 60.49703 | 60.49703 | 60.49703 | 21 |
| 26th Mar 2026 (Thu) | 60.95639 | 60.95639 | 60.95639 | 60.95639 | 15 |
| 25th Mar 2026 (Wed) | 60.11727 | 60.11727 | 60.11727 | 60.11727 | 2 |
| 24th Mar 2026 (Tue) | 60.22 | 60.22 | 60.22 | 60.22 | 2 |
| 23rd Mar 2026 (Mon) | 59.93614 | 59.93614 | 59.93614 | 59.93614 | 20 |