| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 18th Jun 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 17th Jun 2026 (Wed) | 63.45 | 63.45 | 63.45 | 63.45 | 2 |
| 16th Jun 2026 (Tue) | 63.46741 | 63.46741 | 63.46741 | 63.46741 | 1 |
| 15th Jun 2026 (Mon) | 63.38054 | 63.38054 | 63.38054 | 63.38054 | 384 |
| 12th Jun 2026 (Fri) | 63.15928 | 63.15928 | 63.15928 | 63.15928 | 5 |
| 11th Jun 2026 (Thu) | 62.73296 | 62.73296 | 62.73296 | 62.73296 | 2 |
| 10th Jun 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.21 | 2 |
| 9th Jun 2026 (Tue) | 62.28642 | 62.28642 | 62.28642 | 62.28642 | 64 |
| 8th Jun 2026 (Mon) | 62.28642 | 62.28642 | 62.28642 | 62.28642 | 2 |
| 5th Jun 2026 (Fri) | 62.86996 | 62.86996 | 62.86996 | 62.86996 | 164 |
| 4th Jun 2026 (Thu) | 62.53237 | 62.53237 | 62.53237 | 62.53237 | 129 |
| 3rd Jun 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 1 |
| 2nd Jun 2026 (Tue) | 62.19771 | 62.19771 | 62.19771 | 62.19771 | 1 |
| 1st Jun 2026 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 1 |
| 29th May 2026 (Fri) | 62.27974 | 62.27974 | 62.27974 | 62.27974 | 1 |
| 28th May 2026 (Thu) | 61.89795 | 61.89795 | 61.89795 | 61.89795 | 1 |
| 27th May 2026 (Wed) | 62.81 | 62.81 | 62.81 | 62.81 | 23 |
| 26th May 2026 (Tue) | 62.87413 | 62.87413 | 62.87413 | 62.87413 | 1 |
| 25th May 2026 (Mon) | 62.73852 | 62.73852 | 62.73852 | 62.73852 | 0 |
| 22nd May 2026 (Fri) | 62.73852 | 62.73852 | 62.73852 | 62.73852 | 1 |
| 21st May 2026 (Thu) | 62.30271 | 62.30271 | 62.30271 | 62.30271 | 2 |
| 20th May 2026 (Wed) | 62.12205 | 62.12205 | 62.12205 | 62.12205 | 2 |
| 19th May 2026 (Tue) | 62.62095 | 62.62095 | 62.62095 | 62.62095 | 45 |
| 18th May 2026 (Mon) | 62.75 | 62.75 | 62.75 | 62.75 | 338 |
| 15th May 2026 (Fri) | 62.00 | 62.00 | 62.00 | 62.00 | 2 |
| 14th May 2026 (Thu) | 61.44 | 61.44 | 61.44 | 61.44 | 9 |
| 13th May 2026 (Wed) | 61.07 | 61.07 | 61.07 | 61.07 | 1 |
| 12th May 2026 (Tue) | 60.7264 | 60.7264 | 60.7264 | 60.7264 | 1,003 |
| 11th May 2026 (Mon) | 61.48201 | 61.48201 | 61.48201 | 61.48201 | 340 |
| 8th May 2026 (Fri) | 61.661 | 61.661 | 61.661 | 61.661 | 1,041 |
| 7th May 2026 (Thu) | 61.58937 | 61.58937 | 61.58937 | 61.58937 | 1,356 |
| 6th May 2026 (Wed) | 62.74902 | 62.74902 | 62.74902 | 62.74902 | 263 |
| 5th May 2026 (Tue) | 62.58 | 62.58 | 62.58 | 62.58 | 11 |
| 4th May 2026 (Mon) | 62.58063 | 62.58063 | 62.58063 | 62.58063 | 0 |
| 1st May 2026 (Fri) | 62.58063 | 62.58063 | 62.58063 | 62.58063 | 1 |
| 30th Apr 2026 (Thu) | 62.13269 | 62.13269 | 62.13269 | 62.13269 | 1 |
| 29th Apr 2026 (Wed) | 61.79261 | 61.79261 | 61.79261 | 61.79261 | 6 |
| 28th Apr 2026 (Tue) | 61.8022 | 61.8022 | 61.8022 | 61.8022 | 112 |
| 27th Apr 2026 (Mon) | 62.61025 | 62.61025 | 62.61025 | 62.61025 | 12 |
| 24th Apr 2026 (Fri) | 62.11805 | 62.11805 | 62.11805 | 62.11805 | 10 |
| 23rd Apr 2026 (Thu) | 61.59212 | 61.59212 | 61.59212 | 61.59212 | 11 |
| 22nd Apr 2026 (Wed) | 61.56 | 61.56 | 61.56 | 61.56 | 11 |