| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 64.43725 | 64.43725 | 64.43725 | 64.43725 | 107 |
| 20th Jul 2026 (Mon) | 65.36453 | 65.36453 | 65.36453 | 65.36453 | 2 |
| 17th Jul 2026 (Fri) | 65.77 | 65.77 | 65.77 | 65.77 | 6 |
| 16th Jul 2026 (Thu) | 65.32105 | 65.32105 | 65.32105 | 65.32105 | 21 |
| 15th Jul 2026 (Wed) | 65.45109 | 65.45109 | 65.45109 | 65.45109 | 698 |
| 14th Jul 2026 (Tue) | 66.29272 | 66.29272 | 66.29272 | 66.29272 | 161 |
| 13th Jul 2026 (Mon) | 66.80 | 66.80 | 66.80 | 66.80 | 1,097 |
| 10th Jul 2026 (Fri) | 65.84 | 65.84 | 65.84 | 65.84 | 57 |
| 9th Jul 2026 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 82 |
| 8th Jul 2026 (Wed) | 65.35658 | 65.35658 | 65.35658 | 65.35658 | 202 |
| 7th Jul 2026 (Tue) | 65.42 | 65.42 | 65.42 | 65.42 | 12 |
| 6th Jul 2026 (Mon) | 64.78 | 64.78 | 64.78 | 64.78 | 450 |
| 3rd Jul 2026 (Fri) | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
| 2nd Jul 2026 (Thu) | 63.44 | 63.44 | 63.44 | 63.44 | 668 |
| 1st Jul 2026 (Wed) | 63.44 | 63.44 | 63.44 | 63.44 | 3,410 |
| 30th Jun 2026 (Tue) | 63.44 | 63.44 | 63.44 | 63.44 | 1 |
| 29th Jun 2026 (Mon) | 63.10988 | 63.10988 | 63.10988 | 63.10988 | 0 |
| 26th Jun 2026 (Fri) | 62.85549 | 62.85549 | 62.85549 | 62.85549 | 150 |
| 25th Jun 2026 (Thu) | 64.20 | 64.20 | 64.20 | 64.20 | 1 |
| 24th Jun 2026 (Wed) | 64.20 | 64.20 | 64.20 | 64.20 | 0 |
| 23rd Jun 2026 (Tue) | 63.15 | 63.15 | 63.15 | 63.15 | 155 |
| 22nd Jun 2026 (Mon) | 63.2592 | 63.2592 | 63.2592 | 63.2592 | 1 |
| 19th Jun 2026 (Fri) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 18th Jun 2026 (Thu) | 63.45 | 63.45 | 63.45 | 63.45 | 0 |
| 17th Jun 2026 (Wed) | 63.45 | 63.45 | 63.45 | 63.45 | 2 |
| 16th Jun 2026 (Tue) | 63.46741 | 63.46741 | 63.46741 | 63.46741 | 1 |
| 15th Jun 2026 (Mon) | 63.38054 | 63.38054 | 63.38054 | 63.38054 | 384 |
| 12th Jun 2026 (Fri) | 63.15928 | 63.15928 | 63.15928 | 63.15928 | 5 |
| 11th Jun 2026 (Thu) | 62.73296 | 62.73296 | 62.73296 | 62.73296 | 2 |
| 10th Jun 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.21 | 2 |
| 9th Jun 2026 (Tue) | 62.28642 | 62.28642 | 62.28642 | 62.28642 | 64 |
| 8th Jun 2026 (Mon) | 62.28642 | 62.28642 | 62.28642 | 62.28642 | 2 |
| 5th Jun 2026 (Fri) | 62.86996 | 62.86996 | 62.86996 | 62.86996 | 164 |
| 4th Jun 2026 (Thu) | 62.53237 | 62.53237 | 62.53237 | 62.53237 | 129 |
| 3rd Jun 2026 (Wed) | 62.25 | 62.25 | 62.25 | 62.25 | 1 |
| 2nd Jun 2026 (Tue) | 62.19771 | 62.19771 | 62.19771 | 62.19771 | 1 |
| 1st Jun 2026 (Mon) | 62.55 | 62.55 | 62.55 | 62.55 | 1 |
| 29th May 2026 (Fri) | 62.27974 | 62.27974 | 62.27974 | 62.27974 | 1 |
| 28th May 2026 (Thu) | 61.89795 | 61.89795 | 61.89795 | 61.89795 | 1 |
| 27th May 2026 (Wed) | 62.81 | 62.81 | 62.81 | 62.81 | 23 |
| 26th May 2026 (Tue) | 62.87413 | 62.87413 | 62.87413 | 62.87413 | 1 |
| 25th May 2026 (Mon) | 62.73852 | 62.73852 | 62.73852 | 62.73852 | 0 |
| 22nd May 2026 (Fri) | 62.73852 | 62.73852 | 62.73852 | 62.73852 | 1 |