| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 49.54 | 49.54 | 49.54 | 49.54 | 587 |
| 17th Sep 2026 (Thu) | 49.54 | 49.54 | 49.54 | 49.54 | 105 |
| 16th Sep 2026 (Wed) | 49.54 | 49.54 | 49.54 | 49.54 | 1,141 |
| 15th Sep 2026 (Tue) | 48.80114 | 48.80114 | 48.80114 | 48.80114 | 3,148 |
| 14th Sep 2026 (Mon) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 1,179 |
| 11th Sep 2026 (Fri) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 167 |
| 10th Sep 2026 (Thu) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 483 |
| 9th Sep 2026 (Wed) | 51.87054 | 51.87054 | 51.87054 | 51.87054 | 140 |
| 8th Sep 2026 (Tue) | 52.95 | 52.95 | 52.95 | 52.95 | 50 |
| 7th Sep 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 4th Sep 2026 (Fri) | 52.95 | 52.95 | 52.95 | 52.95 | 918 |
| 3rd Sep 2026 (Thu) | 52.95 | 52.95 | 52.95 | 52.95 | 96 |
| 2nd Sep 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 12 |
| 1st Sep 2026 (Tue) | 52.95 | 52.95 | 52.95 | 52.95 | 61 |
| 31st Aug 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.95 | 0 |
| 28th Aug 2026 (Fri) | 52.95 | 52.95 | 52.95 | 52.95 | 1,235 |
| 27th Aug 2026 (Thu) | 52.95 | 52.95 | 52.95 | 52.95 | 1,047 |
| 26th Aug 2026 (Wed) | 52.95 | 52.95 | 52.95 | 52.95 | 4,615 |
| 25th Aug 2026 (Tue) | 53.30407 | 53.30407 | 53.30407 | 53.30407 | 511 |
| 24th Aug 2026 (Mon) | 53.30407 | 53.30407 | 53.30407 | 53.30407 | 3,000 |
| 21st Aug 2026 (Fri) | 53.30407 | 53.30407 | 53.30407 | 53.30407 | 1,289 |
| 20th Aug 2026 (Thu) | 52.89766 | 52.89766 | 52.89766 | 52.89766 | 273 |
| 19th Aug 2026 (Wed) | 53.66 | 53.66 | 53.66 | 53.66 | 458 |
| 18th Aug 2026 (Tue) | 54.58614 | 54.58614 | 54.58614 | 54.58614 | 956 |
| 17th Aug 2026 (Mon) | 58.84716 | 58.84716 | 58.84716 | 58.84716 | 88 |
| 14th Aug 2026 (Fri) | 58.72752 | 58.72752 | 58.72752 | 58.72752 | 22 |
| 13th Aug 2026 (Thu) | 59.79745 | 59.79745 | 59.79745 | 59.79745 | 49 |
| 12th Aug 2026 (Wed) | 59.23 | 59.23 | 59.23 | 59.23 | 16 |
| 11th Aug 2026 (Tue) | 59.55 | 59.55 | 59.55 | 59.55 | 78 |
| 10th Aug 2026 (Mon) | 60.27812 | 60.27812 | 60.27812 | 60.27812 | 1,083 |
| 7th Aug 2026 (Fri) | 60.65 | 60.65 | 60.65 | 60.65 | 917 |
| 6th Aug 2026 (Thu) | 61.78665 | 61.78665 | 61.78665 | 61.78665 | 214 |
| 5th Aug 2026 (Wed) | 62.50322 | 62.50322 | 62.50322 | 62.50322 | 713 |
| 4th Aug 2026 (Tue) | 62.79 | 62.79 | 62.79 | 62.79 | 111 |
| 3rd Aug 2026 (Mon) | 62.49 | 62.49 | 62.49 | 62.49 | 1,361 |
| 31st Jul 2026 (Fri) | 62.12 | 62.12 | 62.12 | 62.12 | 39 |
| 30th Jul 2026 (Thu) | 63.00 | 63.00 | 63.00 | 63.00 | 2 |
| 29th Jul 2026 (Wed) | 63.88776 | 63.88776 | 63.88776 | 63.88776 | 1,020 |
| 28th Jul 2026 (Tue) | 63.56745 | 63.56745 | 63.56745 | 63.56745 | 1 |
| 27th Jul 2026 (Mon) | 63.73264 | 63.73264 | 63.73264 | 63.73264 | 2 |
| 24th Jul 2026 (Fri) | 62.89556 | 62.89556 | 62.89556 | 62.89556 | 110 |
| 23rd Jul 2026 (Thu) | 63.47807 | 63.47807 | 63.47807 | 63.47807 | 2,653 |
| 22nd Jul 2026 (Wed) | 63.82761 | 63.82761 | 63.82761 | 63.82761 | 1 |
| 21st Jul 2026 (Tue) | 64.43725 | 64.43725 | 64.43725 | 64.43725 | 107 |
| 20th Jul 2026 (Mon) | 65.36453 | 65.36453 | 65.36453 | 65.36453 | 2 |