| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.51 | SI Trade |
18:15:49 - 11-Mar-26 |
| Unknown* | 2 | $24.69 | SI Trade |
16:50:56 - 11-Mar-26 |
| Unknown* | 34 | $24.638 | OTC Trade |
16:30:57 - 11-Mar-26 |
| Unknown* | 20 | $24.6383 | OTC Trade |
16:30:57 - 11-Mar-26 |
| Unknown* | 4 | $24.62 | SI Trade |
16:23:03 - 11-Mar-26 |
| Unknown* | 3 | $24.47 | OTC Trade |
15:54:18 - 11-Mar-26 |
| Unknown* | 3 | $24.47 | OTC Trade |
15:54:18 - 11-Mar-26 |
| Unknown* | 4 | $24.61477 | Currency Conversion Negotiated Trade |
15:15:59 - 11-Mar-26 |
| Unknown* | 0 | $25.19 | SI Trade |
14:08:20 - 11-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 0 | $24.58 | SI Trade |
13:30:00 - 11-Mar-26 |
| Unknown* | 1 | $25.00 | SI Trade |
11:23:35 - 11-Mar-26 |
| Unknown* | 0 | $24.67 | SI Trade |
19:02:20 - 10-Mar-26 |
| Unknown* | 0 | $24.74 | SI Trade |
18:55:41 - 10-Mar-26 |
| Unknown* | 1 | $24.71 | SI Trade |
18:37:11 - 10-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
16:02:50 - 10-Mar-26 |
| Unknown* | 0 | $24.75 | SI Trade |
15:36:29 - 10-Mar-26 |
| Unknown* | 420 | $24.7505 | Negotiated Trade |
15:29:52 - 10-Mar-26 |
| Unknown* | 15 | $24.8316 | OTC Trade |
15:27:45 - 10-Mar-26 |
| Unknown* | 15 | $24.8316 | OTC Trade |
15:27:45 - 10-Mar-26 |
| Unknown* | 1 | $24.62398 | Currency Conversion Negotiated Trade |
15:19:32 - 10-Mar-26 |
| Unknown* | 5 | $24.89384 | Currency Conversion Negotiated Trade |
15:19:32 - 10-Mar-26 |
| Unknown* | 0 | $24.41 | SI Trade |
14:16:45 - 10-Mar-26 |
| Unknown* | 105 | $24.255 | OTC Trade |
14:12:11 - 10-Mar-26 |
| Unknown* | 0 | $24.45 | OTC Trade |
14:01:09 - 10-Mar-26 |
| Unknown* | 0 | $24.42 | OTC Trade |
14:00:57 - 10-Mar-26 |
| Unknown* | 0 | $24.41 | OTC Trade |
14:00:44 - 10-Mar-26 |
| Unknown* | 0 | $25.15 | OTC Trade |
13:30:30 - 10-Mar-26 |
| Unknown* | 1 | $25.66 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 1 | $25.66 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $25.11 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $25.66 | SI Trade |
13:30:00 - 10-Mar-26 |
| Unknown* | 0 | $25.32 | SI Trade |
11:05:11 - 10-Mar-26 |
| Unknown* | 280 | $25.2993 | OTC Trade |
19:26:24 - 09-Mar-26 |
| Unknown* | 13 | $25.2993 | OTC Trade |
19:26:24 - 09-Mar-26 |
| Unknown* | 2 | $25.11 | SI Trade |
18:00:00 - 09-Mar-26 |
| Unknown* | 0 | $25.37 | SI Trade |
16:14:23 - 09-Mar-26 |
| Unknown* | 0 | $25.56 | SI Trade |
15:49:26 - 09-Mar-26 |
| Unknown* | 0 | $25.33 | SI Trade |
15:17:38 - 09-Mar-26 |
| Unknown* | 7 | $25.2666 | OTC Trade |
15:02:15 - 09-Mar-26 |
| Unknown* | 200 | $24.71 | OTC Trade |
13:40:35 - 09-Mar-26 |
| Unknown* | 200 | $24.711 | OTC Trade |
13:40:35 - 09-Mar-26 |
| Unknown* | 275 | $24.7101 | OTC Trade |
13:40:35 - 09-Mar-26 |
| Unknown* | 200 | $24.7205 | OTC Trade |
13:40:35 - 09-Mar-26 |
| Unknown* | 2 | $24.88 | SI Trade |
13:40:05 - 09-Mar-26 |
| Unknown* | 114 | $25.007 | OTC Trade |
13:33:35 - 09-Mar-26 |
| Unknown* | 2 | $25.004 | OTC Trade |
13:33:17 - 09-Mar-26 |
| Unknown* | 20 | $25.112 | OTC Trade |
13:31:59 - 09-Mar-26 |
| Unknown* | 15 | $25.117 | OTC Trade |
13:31:59 - 09-Mar-26 |
| Unknown* | 9 | $25.1049 | OTC Trade |
13:31:58 - 09-Mar-26 |
| Unknown* | 9 | $25.102 | OTC Trade |
13:31:58 - 09-Mar-26 |
| Unknown* | 96 | $25.253 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 96 | $25.245 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 190 | $25.2451 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 96 | $25.245 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 50 | $25.2429 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 190 | $25.2449 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 190 | $25.2531 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 96 | $25.253 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 12 | $25.242 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 36 | $25.2429 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 188 | $25.242 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 54 | $25.242 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 50 | $25.2429 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 185 | $25.242 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 0 | $25.25 | OTC Trade |
13:31:15 - 09-Mar-26 |
| Unknown* | 459 | $25.18 | OTC Trade |
13:30:16 - 09-Mar-26 |
| Unknown* | 2,536 | $25.18 | OTC Trade |
13:30:16 - 09-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $25.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 5 | $25.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 9 | $25.07 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $25.29 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 2 | $25.52 | SI Trade |
12:09:44 - 09-Mar-26 |
| Unknown* | 20 | $25.71 | OTC Trade |
20:57:34 - 06-Mar-26 |
| Unknown* | 10 | $25.6572 | OTC Trade |
20:50:50 - 06-Mar-26 |
| Unknown* | 10 | $25.658 | OTC Trade |
20:50:50 - 06-Mar-26 |
| Unknown* | 290 | $25.6387 | OTC Trade |
20:37:30 - 06-Mar-26 |
| Unknown* | 20 | $25.675 | OTC Trade |
20:34:04 - 06-Mar-26 |
| Unknown* | 0 | $25.72 | SI Trade |
19:54:00 - 06-Mar-26 |
| Unknown* | 25 | $25.6683 | OTC Trade |
19:40:16 - 06-Mar-26 |
| Unknown* | 1 | $25.64713 | Currency Conversion Negotiated Trade |
18:10:14 - 06-Mar-26 |
| Unknown* | 5 | $25.6628 | Negotiated Trade OTC Trade |
17:11:22 - 06-Mar-26 |
| Unknown* | 229 | $25.685 | OTC Trade |
16:23:09 - 06-Mar-26 |
| Unknown* | 0 | $25.69 | Currency Conversion Negotiated Trade |
16:18:25 - 06-Mar-26 |
| Unknown* | -29,646 | $0.00 | SI Trade Correction |
15:19:01 - 06-Mar-26 |
| Unknown* | 29,646 | $0.00 | SI Trade |
15:19:01 - 06-Mar-26 |
| Unknown* | 29,646 | $25.65 | SI Trade |
15:19:01 - 06-Mar-26 |
| Unknown* | 1 | $25.67981 | Currency Conversion Negotiated Trade |
15:14:08 - 06-Mar-26 |
| Unknown* | 2 | $25.81 | SI Trade |
14:43:41 - 06-Mar-26 |
| Unknown* | 0 | $26.14 | SI Trade |
14:33:19 - 06-Mar-26 |
| Unknown* | 0 | $26.04 | SI Trade |
14:31:36 - 06-Mar-26 |
| Unknown* | 0 | $26.00 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 0 | $25.67 | SI Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 31 | $25.901 | OTC Trade |
20:11:44 - 05-Mar-26 |
| Unknown* | 2,069 | $25.905 | OTC Trade |
20:11:44 - 05-Mar-26 |
| Unknown* | 10 | $25.901 | OTC Trade |
20:11:44 - 05-Mar-26 |
| Unknown* | 160 | $25.9018 | OTC Trade |
20:11:44 - 05-Mar-26 |
| Unknown* | 0 | $25.87 | SI Trade |
19:00:14 - 05-Mar-26 |
| Unknown* | 0 | $26.15 | SI Trade |
18:48:48 - 05-Mar-26 |
| Unknown* | 4 | $25.95 | SI Trade |
18:48:41 - 05-Mar-26 |
| Unknown* | 1 | $26.49 | OTC Trade |
17:04:36 - 05-Mar-26 |
| Unknown* | 100 | $26.379 | OTC Trade |
17:00:46 - 05-Mar-26 |
| Unknown* | 200 | $26.3782 | OTC Trade |
17:00:46 - 05-Mar-26 |
| Unknown* | 294 | $26.3786 | OTC Trade |
17:00:46 - 05-Mar-26 |
| Unknown* | 0 | $26.25 | SI Trade |
16:47:04 - 05-Mar-26 |
| Unknown* | 0 | $26.46 | SI Trade |
16:02:06 - 05-Mar-26 |
| Unknown* | 9 | $26.5943 | Negotiated Trade OTC Trade |
15:52:18 - 05-Mar-26 |
| Unknown* | 0 | $26.44 | SI Trade |
15:46:09 - 05-Mar-26 |
| Unknown* | 7 | $26.427 | OTC Trade |
15:41:16 - 05-Mar-26 |
| Unknown* | 400 | $26.393 | OTC Trade |
15:26:55 - 05-Mar-26 |
| Unknown* | 100 | $26.4053 | OTC Trade |
15:26:54 - 05-Mar-26 |
| Unknown* | 300 | $26.40 | OTC Trade |
15:26:54 - 05-Mar-26 |
| Unknown* | 200 | $26.402 | OTC Trade |
15:26:54 - 05-Mar-26 |
| Unknown* | 111 | $26.475 | OTC Trade |
15:23:29 - 05-Mar-26 |
| Unknown* | 1 | $26.43 | SI Trade |
15:15:59 - 05-Mar-26 |
| Unknown* | 1 | $26.42665 | SI Trade Currency Conversion |
15:15:42 - 05-Mar-26 |
| Unknown* | 1 | $26.5938 | Currency Conversion Negotiated Trade |
15:15:26 - 05-Mar-26 |
| Unknown* | 1 | $26.14 | SI Trade |
15:10:30 - 05-Mar-26 |
| Unknown* | 7 | $25.915 | OTC Trade |
15:01:53 - 05-Mar-26 |
| Unknown* | 0 | $26.23 | SI Trade |
14:50:38 - 05-Mar-26 |
| Unknown* | 0 | $26.06 | OTC Trade |
14:44:22 - 05-Mar-26 |
| Unknown* | 0 | $26.01 | OTC Trade |
14:43:02 - 05-Mar-26 |
| Unknown* | 1 | $25.87 | SI Trade |
14:41:51 - 05-Mar-26 |
| Unknown* | 0 | $26.40 | SI Trade |
14:38:31 - 05-Mar-26 |
| Unknown* | 7 | $26.36 | SI Trade |
14:36:53 - 05-Mar-26 |
| Unknown* | 9 | $26.36 | SI Trade |
14:36:26 - 05-Mar-26 |
| Unknown* | 1 | $26.29 | OTC Trade |
14:30:28 - 05-Mar-26 |
| Unknown* | 2 | $26.14 | OTC Trade |
14:30:27 - 05-Mar-26 |
| Unknown* | 0 | $26.30 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $26.30 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $26.12 | SI Trade |
14:30:00 - 05-Mar-26 |
| Unknown* | 0 | $26.10 | SI Trade |
23:19:21 - 04-Mar-26 |
| Unknown* | 0 | $26.415 | SI Trade Currency Conversion |
20:59:47 - 04-Mar-26 |
| Unknown* | 5 | $26.44 | SI Trade |
20:56:28 - 04-Mar-26 |
| Unknown* | 1 | $26.56638 | SI Trade Currency Conversion |
20:55:48 - 04-Mar-26 |
| Unknown* | 95 | $26.5512 | OTC Trade |
20:46:19 - 04-Mar-26 |
| Unknown* | 120 | $26.5726 | OTC Trade |
20:45:00 - 04-Mar-26 |
| Unknown* | 109 | $26.572 | OTC Trade |
20:45:00 - 04-Mar-26 |
| Unknown* | 100 | $26.51 | OTC Trade |
20:29:57 - 04-Mar-26 |
| Unknown* | 52 | $26.594 | OTC Trade |
20:25:37 - 04-Mar-26 |
| Unknown* | 48 | $26.5932 | OTC Trade |
20:25:37 - 04-Mar-26 |
| Unknown* | 54 | $26.595 | OTC Trade |
20:24:14 - 04-Mar-26 |
| Unknown* | 94 | $26.595 | OTC Trade |
20:24:14 - 04-Mar-26 |
| Unknown* | 52 | $26.595 | OTC Trade |
20:24:14 - 04-Mar-26 |
| Unknown* | 2 | $26.78762 | SI Trade Currency Conversion |
20:20:53 - 04-Mar-26 |
| Unknown* | 2,995 | $26.58 | OTC Trade |
20:18:37 - 04-Mar-26 |
| Unknown* | 2,996 | $26.60 | OTC Trade |
20:16:58 - 04-Mar-26 |
| Unknown* | 96 | $26.48 | OTC Trade |
20:11:59 - 04-Mar-26 |
| Unknown* | 0 | $26.51 | SI Trade |
20:09:29 - 04-Mar-26 |
| Unknown* | 100 | $26.5809 | OTC Trade |
20:07:36 - 04-Mar-26 |
| Unknown* | 100 | $26.632 | OTC Trade |
20:04:42 - 04-Mar-26 |
| Unknown* | 25 | $26.6409 | OTC Trade |
20:04:42 - 04-Mar-26 |
| Unknown* | 1 | $26.65 | SI Trade |
20:04:28 - 04-Mar-26 |
| Unknown* | 15 | $26.7091 | OTC Trade |
20:03:24 - 04-Mar-26 |
| Unknown* | 4 | $26.78 | SI Trade |
19:49:30 - 04-Mar-26 |
| Unknown* | 0 | $26.77 | SI Trade |
19:49:15 - 04-Mar-26 |
| Unknown* | 2 | $26.44 | SI Trade |
19:32:45 - 04-Mar-26 |
| Unknown* | 7 | $26.41 | SI Trade |
19:32:45 - 04-Mar-26 |
| Unknown* | 4 | $26.475 | OTC Trade |
19:32:45 - 04-Mar-26 |
| Unknown* | 4 | $26.475 | OTC Trade |
19:32:45 - 04-Mar-26 |
| Unknown* | 200 | $26.521 | OTC Trade |
19:26:42 - 04-Mar-26 |
| Unknown* | 1 | $26.61 | SI Trade |
19:25:05 - 04-Mar-26 |
| Unknown* | 26 | $26.5909 | OTC Trade |
19:24:59 - 04-Mar-26 |
| Unknown* | 25 | $26.5909 | OTC Trade |
19:24:45 - 04-Mar-26 |
| Unknown* | 52 | $26.6591 | OTC Trade |
19:21:11 - 04-Mar-26 |
| Unknown* | 0 | $26.72 | SI Trade |
19:10:56 - 04-Mar-26 |
| Unknown* | 47 | $26.639 | OTC Trade |
19:08:38 - 04-Mar-26 |
| Unknown* | 18 | $26.4691 | OTC Trade |
19:03:11 - 04-Mar-26 |
| Unknown* | 20 | $26.4374 | OTC Trade |
19:03:08 - 04-Mar-26 |
| Unknown* | 21 | $26.438 | OTC Trade |
19:03:08 - 04-Mar-26 |
| Unknown* | 80 | $26.428 | OTC Trade |
19:01:14 - 04-Mar-26 |
| Unknown* | 28 | $26.4291 | OTC Trade |
19:01:13 - 04-Mar-26 |
| Unknown* | 50 | $26.4291 | OTC Trade |
19:01:13 - 04-Mar-26 |
| Unknown* | 36 | $26.4291 | OTC Trade |
19:01:13 - 04-Mar-26 |
| Unknown* | 100 | $26.44 | OTC Trade |
19:00:42 - 04-Mar-26 |
| Unknown* | 40 | $26.4388 | OTC Trade |
19:00:42 - 04-Mar-26 |
| Unknown* | 95 | $26.4191 | OTC Trade |
19:00:39 - 04-Mar-26 |
| Unknown* | 180 | $26.4074 | OTC Trade |
19:00:19 - 04-Mar-26 |
| Unknown* | 195 | $26.408 | OTC Trade |
19:00:19 - 04-Mar-26 |
| Unknown* | 0 | $26.4086 | OTC Trade |
19:00:10 - 04-Mar-26 |
| Unknown* | 61 | $26.4075 | OTC Trade |
19:00:10 - 04-Mar-26 |
| Unknown* | 33 | $26.4075 | OTC Trade |
19:00:10 - 04-Mar-26 |
| Unknown* | 15 | $26.4074 | OTC Trade |
19:00:10 - 04-Mar-26 |
| Unknown* | 20 | $26.408 | OTC Trade |
19:00:10 - 04-Mar-26 |
| Unknown* | 15 | $26.408 | OTC Trade |
19:00:10 - 04-Mar-26 |
| Unknown* | 2 | $26.35 | SI Trade |
18:58:58 - 04-Mar-26 |
| Unknown* | 9 | $26.3516 | OTC Trade |
18:58:41 - 04-Mar-26 |
| Unknown* | 1,000 | $26.25 | OTC Trade |
18:44:40 - 04-Mar-26 |
| Unknown* | 0 | $26.26 | SI Trade |
18:36:40 - 04-Mar-26 |
| Unknown* | 5 | $26.17 | SI Trade |
18:30:25 - 04-Mar-26 |
| Unknown* | 0 | $26.31 | SI Trade |
18:29:55 - 04-Mar-26 |
| Unknown* | 50 | $26.101 | OTC Trade |
18:25:42 - 04-Mar-26 |
| Unknown* | 100 | $26.104 | OTC Trade |
18:25:42 - 04-Mar-26 |
| Unknown* | 0 | $26.24 | SI Trade |
18:20:39 - 04-Mar-26 |
| Unknown* | 1 | $26.05214 | Currency Conversion Negotiated Trade |
18:10:36 - 04-Mar-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
17:58:25 - 04-Mar-26 |