| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.8284 | OTC Trade |
20:33:55 - 13-Oct-25 |
| Unknown* | 18 | $32.8291 | OTC Trade |
20:33:55 - 13-Oct-25 |
| Unknown* | 100 | $32.875 | OTC Trade |
20:29:07 - 13-Oct-25 |
| Unknown* | 56 | $32.7493 | OTC Trade |
20:14:19 - 13-Oct-25 |
| Unknown* | 15 | $32.70 | OTC Trade |
15:48:04 - 13-Oct-25 |
| Unknown* | 1 | $32.73656 | Currency Conversion Negotiated Trade |
15:12:17 - 13-Oct-25 |
| Unknown* | 1 | $32.77434 | Currency Conversion Negotiated Trade |
14:35:15 - 13-Oct-25 |
| Unknown* | 122 | $32.74 | OTC Trade |
14:31:09 - 13-Oct-25 |
| Unknown* | 26 | $33.02 | OTC Trade |
12:57:42 - 13-Oct-25 |
| Unknown* | 6 | $32.40 | OTC Trade |
22:58:23 - 10-Oct-25 |
| Unknown* | 609 | $32.40 | OTC Trade |
22:58:13 - 10-Oct-25 |
| Unknown* | 85 | $32.81 | OTC Trade |
18:02:26 - 10-Oct-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
16:34:31 - 10-Oct-25 |
| Unknown* | 15 | $32.852 | OTC Trade |
16:34:31 - 10-Oct-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
16:34:19 - 10-Oct-25 |
| Unknown* | 46 | $32.852 | OTC Trade |
16:34:19 - 10-Oct-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
16:33:51 - 10-Oct-25 |
| Unknown* | 34 | $32.9883 | OTC Trade |
16:12:15 - 10-Oct-25 |
| Unknown* | 10 | $33.051 | OTC Trade |
16:05:48 - 10-Oct-25 |
| Unknown* | 300 | $33.011 | OTC Trade |
16:02:09 - 10-Oct-25 |
| Unknown* | 140 | $33.268 | OTC Trade |
15:52:46 - 10-Oct-25 |
| Unknown* | 210 | $33.268 | OTC Trade |
15:52:46 - 10-Oct-25 |
| Unknown* | 200 | $33.265 | OTC Trade |
15:52:46 - 10-Oct-25 |
| Unknown* | 1 | $32.87085 | Currency Conversion Negotiated Trade |
15:14:33 - 10-Oct-25 |
| Unknown* | 20 | $33.04 | OTC Trade |
15:03:12 - 10-Oct-25 |
| Unknown* | 10 | $33.13 | OTC Trade |
14:30:15 - 10-Oct-25 |
| Unknown* | 3 | $33.10 | Cross OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 15 | $33.0488 | OTC Trade |
20:07:10 - 09-Oct-25 |
| Unknown* | 21 | $33.1014 | OTC Trade |
17:32:11 - 09-Oct-25 |
| Unknown* | 30 | $33.0893 | OTC Trade |
16:59:27 - 09-Oct-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
15:42:08 - 09-Oct-25 |
| Unknown* | 73 | $33.0688 | OTC Trade |
15:42:08 - 09-Oct-25 |
| Unknown* | 1 | $33.03 | OTC Trade |
15:00:58 - 09-Oct-25 |
| Unknown* | 1 | $32.9214 | OTC Trade |
14:55:39 - 09-Oct-25 |
| Unknown* | 1 | $33.10 | OTC Trade |
14:30:20 - 09-Oct-25 |
| Unknown* | 22 | $33.24 | OTC Trade |
14:29:54 - 09-Oct-25 |
| Unknown* | 22 | $33.29 | OTC Trade |
14:29:53 - 09-Oct-25 |
| Unknown* | 22 | $33.19 | OTC Trade |
14:29:50 - 09-Oct-25 |
| Unknown* | 22 | $33.19 | OTC Trade |
14:28:30 - 09-Oct-25 |
| Unknown* | 22 | $33.29 | OTC Trade |
14:22:58 - 09-Oct-25 |
| Unknown* | 20 | $33.029 | OTC Trade |
20:03:30 - 08-Oct-25 |
| Unknown* | 100 | $33.028 | OTC Trade |
20:03:30 - 08-Oct-25 |
| Unknown* | 70 | $32.978 | OTC Trade |
18:53:25 - 08-Oct-25 |
| Unknown* | 100 | $33.03217 | SI Trade Currency Conversion |
18:33:59 - 08-Oct-25 |
| Unknown* | 1 | $32.93962 | Currency Conversion Negotiated Trade |
18:10:26 - 08-Oct-25 |
| Unknown* | 40 | $33.0122 | OTC Trade |
18:08:06 - 08-Oct-25 |
| Unknown* | 130 | $33.0412 | OTC Trade |
18:05:35 - 08-Oct-25 |
| Unknown* | 50 | $33.0771 | OTC Trade |
17:53:00 - 08-Oct-25 |
| Unknown* | 50 | $33.078 | OTC Trade |
17:53:00 - 08-Oct-25 |
| Unknown* | 48 | $33.059 | OTC Trade |
17:44:34 - 08-Oct-25 |
| Unknown* | 50 | $33.069 | OTC Trade |
17:41:47 - 08-Oct-25 |
| Unknown* | 100 | $33.0699 | OTC Trade |
17:41:47 - 08-Oct-25 |
| Unknown* | 100 | $33.068 | OTC Trade |
17:41:47 - 08-Oct-25 |
| Unknown* | 100 | $33.0693 | OTC Trade |
17:41:47 - 08-Oct-25 |
| Unknown* | 100 | $33.0668 | OTC Trade |
17:41:47 - 08-Oct-25 |
| Unknown* | 3 | $33.08 | OTC Trade |
17:28:50 - 08-Oct-25 |
| Unknown* | 80 | $33.108 | OTC Trade |
17:23:37 - 08-Oct-25 |
| Unknown* | 72 | $33.069 | OTC Trade |
17:20:13 - 08-Oct-25 |
| Unknown* | 9 | $33.051 | OTC Trade |
17:19:55 - 08-Oct-25 |
| Unknown* | 100 | $33.026 | OTC Trade |
16:59:28 - 08-Oct-25 |
| Unknown* | 40 | $33.016 | OTC Trade |
16:53:44 - 08-Oct-25 |
| Unknown* | 45 | $33.0288 | OTC Trade |
16:53:19 - 08-Oct-25 |
| Unknown* | 15 | $32.99 | OTC Trade |
16:52:46 - 08-Oct-25 |
| Unknown* | 28 | $32.99258 | Currency Conversion Negotiated Trade |
16:50:10 - 08-Oct-25 |
| Unknown* | 680 | $32.998 | OTC Trade |
16:46:36 - 08-Oct-25 |
| Unknown* | 80 | $32.9388 | OTC Trade |
16:37:29 - 08-Oct-25 |
| Unknown* | 31 | $33.0083 | OTC Trade |
16:34:07 - 08-Oct-25 |
| Unknown* | 0 | $33.05 | OTC Trade |
16:30:42 - 08-Oct-25 |
| Unknown* | 65 | $33.098 | OTC Trade |
16:16:47 - 08-Oct-25 |
| Unknown* | 19 | $33.0988 | OTC Trade |
16:10:27 - 08-Oct-25 |
| Unknown* | 46 | $33.098 | OTC Trade |
15:57:22 - 08-Oct-25 |
| Unknown* | 100 | $33.109 | OTC Trade |
15:55:30 - 08-Oct-25 |
| Unknown* | 100 | $33.108 | OTC Trade |
15:55:30 - 08-Oct-25 |
| Unknown* | 35 | $33.095 | OTC Trade |
15:53:56 - 08-Oct-25 |
| Unknown* | 25 | $33.118 | OTC Trade |
15:51:42 - 08-Oct-25 |
| Unknown* | 70 | $33.118 | OTC Trade |
15:51:36 - 08-Oct-25 |
| Unknown* | 35 | $33.109 | OTC Trade |
15:51:10 - 08-Oct-25 |
| Unknown* | 65 | $33.11 | OTC Trade |
15:50:16 - 08-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
15:49:04 - 08-Oct-25 |
| Unknown* | 36 | $33.1286 | OTC Trade |
15:46:21 - 08-Oct-25 |
| Unknown* | 30 | $33.149 | OTC Trade |
15:45:36 - 08-Oct-25 |
| Unknown* | 100 | $33.1464 | OTC Trade |
15:45:36 - 08-Oct-25 |
| Unknown* | 0 | $33.14 | OTC Trade |
15:45:09 - 08-Oct-25 |
| Unknown* | 29 | $33.1491 | OTC Trade |
15:45:09 - 08-Oct-25 |
| Unknown* | 40 | $33.1491 | OTC Trade |
15:44:20 - 08-Oct-25 |
| Unknown* | 11 | $33.1491 | OTC Trade |
15:43:23 - 08-Oct-25 |
| Unknown* | 130 | $33.138 | OTC Trade |
15:42:59 - 08-Oct-25 |
| Unknown* | 30 | $33.139 | OTC Trade |
15:42:27 - 08-Oct-25 |
| Unknown* | 3 | $33.1791 | OTC Trade |
15:41:45 - 08-Oct-25 |
| Unknown* | 200 | $33.17 | OTC Trade |
15:40:12 - 08-Oct-25 |
| Unknown* | 200 | $33.169 | OTC Trade |
15:40:12 - 08-Oct-25 |
| Unknown* | 45 | $33.169 | OTC Trade |
15:40:12 - 08-Oct-25 |
| Unknown* | 70 | $33.169 | OTC Trade |
15:40:08 - 08-Oct-25 |
| Unknown* | 96 | $33.169 | OTC Trade |
15:39:53 - 08-Oct-25 |
| Unknown* | 104 | $33.169 | OTC Trade |
15:39:53 - 08-Oct-25 |
| Unknown* | 127 | $33.169 | OTC Trade |
15:39:22 - 08-Oct-25 |
| Unknown* | 7 | $33.26 | OTC Trade |
15:18:16 - 08-Oct-25 |
| Unknown* | 1 | $33.27852 | Currency Conversion Negotiated Trade |
15:15:30 - 08-Oct-25 |
| Unknown* | 42 | $33.18 | OTC Trade |
15:14:01 - 08-Oct-25 |
| Unknown* | 100 | $33.29 | OTC Trade |
15:06:34 - 08-Oct-25 |
| Unknown* | 20 | $33.26 | OTC Trade |
15:05:50 - 08-Oct-25 |
| Unknown* | 37 | $33.2325 | OTC Trade |
15:02:34 - 08-Oct-25 |
| Unknown* | 37 | $33.2364 | OTC Trade |
15:02:02 - 08-Oct-25 |
| Unknown* | 100 | $32.8501 | OTC Trade |
14:43:35 - 08-Oct-25 |
| Unknown* | 1 | $32.87 | Cross OTC Trade |
14:34:05 - 08-Oct-25 |
| Unknown* | 11 | $32.68 | OTC Trade |
14:30:39 - 08-Oct-25 |
| Unknown* | 9 | $32.90 | OTC Trade |
14:30:39 - 08-Oct-25 |
| Unknown* | 190 | $32.7851 | OTC Trade |
19:30:11 - 07-Oct-25 |
| Unknown* | 191 | $32.784 | OTC Trade |
19:30:11 - 07-Oct-25 |
| Unknown* | 16 | $32.6491 | OTC Trade |
19:05:38 - 07-Oct-25 |
| Unknown* | 63 | $32.66178 | Currency Conversion Negotiated Trade |
17:37:49 - 07-Oct-25 |
| Unknown* | 100 | $32.799 | OTC Trade |
17:01:49 - 07-Oct-25 |
| Unknown* | 50 | $32.7964 | OTC Trade |
17:01:49 - 07-Oct-25 |
| Unknown* | 100 | $32.796 | OTC Trade |
17:01:49 - 07-Oct-25 |
| Unknown* | 40 | $32.808 | OTC Trade |
15:40:24 - 07-Oct-25 |
| Unknown* | 4 | $33.37 | Cross OTC Trade |
14:30:00 - 07-Oct-25 |
| Unknown* | 150 | $32.9912 | OTC Trade |
20:59:24 - 06-Oct-25 |
| Unknown* | 50 | $32.9973 | OTC Trade |
20:54:49 - 06-Oct-25 |
| Unknown* | 65 | $32.998 | OTC Trade |
20:54:49 - 06-Oct-25 |
| Unknown* | 40 | $32.995 | OTC Trade |
20:45:46 - 06-Oct-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
19:08:52 - 06-Oct-25 |
| Unknown* | 29 | $32.8722 | OTC Trade |
19:08:52 - 06-Oct-25 |
| Unknown* | 0 | $33.07141 | SI Trade Currency Conversion |
19:02:53 - 06-Oct-25 |
| Unknown* | 20 | $32.9317 | OTC Trade |
18:48:12 - 06-Oct-25 |
| Unknown* | 1 | $32.29719 | Currency Conversion Negotiated Trade |
15:14:44 - 06-Oct-25 |
| Unknown* | 100 | $32.1068 | OTC Trade |
15:02:13 - 06-Oct-25 |
| Unknown* | 106 | $32.108 | OTC Trade |
15:02:13 - 06-Oct-25 |
| Unknown* | 112 | $32.06 | OTC Trade |
14:55:20 - 06-Oct-25 |
| Unknown* | 43 | $32.08 | OTC Trade |
14:55:07 - 06-Oct-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
14:31:02 - 06-Oct-25 |
| Unknown* | 30 | $32.16 | OTC Trade |
14:31:00 - 06-Oct-25 |
| Unknown* | 100 | $32.22721 | Currency Conversion Negotiated Trade |
20:19:50 - 03-Oct-25 |
| Unknown* | 10 | $32.4336 | Cross OTC Trade |
16:00:59 - 03-Oct-25 |
| Unknown* | 1 | $32.71331 | Currency Conversion Negotiated Trade |
14:50:14 - 03-Oct-25 |
| Unknown* | 1 | $32.03372 | Currency Conversion Negotiated Trade |
18:10:12 - 02-Oct-25 |
| Unknown* | 10 | $32.115 | OTC Trade |
15:48:09 - 02-Oct-25 |
| Unknown* | 1 | $32.05618 | Currency Conversion Negotiated Trade |
15:27:41 - 02-Oct-25 |
| Unknown* | 1 | $32.39061 | Currency Conversion Negotiated Trade |
15:27:41 - 02-Oct-25 |
| Unknown* | 1 | $32.52164 | Currency Conversion Negotiated Trade |
14:50:09 - 02-Oct-25 |
| Unknown* | 1 | $32.04081 | Currency Conversion Negotiated Trade |
18:26:24 - 01-Oct-25 |
| Unknown* | 1 | $31.90655 | Currency Conversion Negotiated Trade |
18:10:17 - 01-Oct-25 |
| Unknown* | 100 | $31.92 | OTC Trade |
17:44:03 - 01-Oct-25 |
| Unknown* | 15 | $32.56 | OTC Trade |
15:28:11 - 01-Oct-25 |
| Unknown* | 1 | $32.34451 | Currency Conversion Negotiated Trade |
15:23:53 - 01-Oct-25 |
| Unknown* | 1 | $32.69931 | Currency Conversion Negotiated Trade |
15:23:53 - 01-Oct-25 |
| Unknown* | 0 | $32.17169 | SI Trade Currency Conversion |
14:50:47 - 01-Oct-25 |
| Unknown* | 19 | $32.44047 | Currency Conversion Negotiated Trade |
14:35:35 - 01-Oct-25 |
| Unknown* | 2 | $32.57361 | Currency Conversion Negotiated Trade |
15:19:59 - 30-Sep-25 |
| Unknown* | 267 | $32.2891 | OTC Trade |
14:52:51 - 30-Sep-25 |
| Unknown* | 315 | $32.2546 | OTC Trade |
14:48:29 - 30-Sep-25 |
| Unknown* | 413 | $32.2172 | OTC Trade |
14:42:20 - 30-Sep-25 |
| Unknown* | 25 | $32.15 | OTC Trade |
14:31:36 - 30-Sep-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
20:11:25 - 29-Sep-25 |
| Unknown* | 89 | $32.432 | OTC Trade |
20:11:25 - 29-Sep-25 |
| Unknown* | 18 | $32.355 | OTC Trade |
18:35:04 - 29-Sep-25 |
| Unknown* | 1 | $32.17648 | Currency Conversion Negotiated Trade |
18:10:22 - 29-Sep-25 |
| Unknown* | 1 | $32.5565 | Currency Conversion Negotiated Trade |
15:22:33 - 29-Sep-25 |
| Unknown* | 60 | $32.2896 | OTC Trade |
14:47:18 - 29-Sep-25 |
| Unknown* | 73 | $32.288 | OTC Trade |
14:47:18 - 29-Sep-25 |
| Unknown* | 326 | $32.2412 | OTC Trade |
14:42:27 - 29-Sep-25 |
| Unknown* | 0 | $32.22 | OTC Trade |
14:32:11 - 29-Sep-25 |
| Unknown* | 23 | $32.33 | OTC Trade |
14:30:24 - 29-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:05 - 29-Sep-25 |
| Unknown* | 29 | $32.275 | OTC Trade |
14:30:04 - 29-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
18:37:00 - 26-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
18:37:00 - 26-Sep-25 |
| Unknown* | 0 | $32.14 | OTC Trade |
18:37:00 - 26-Sep-25 |
| Unknown* | 1 | $32.06753 | Currency Conversion Negotiated Trade |
18:10:27 - 26-Sep-25 |
| Unknown* | 1 | $32.25236 | Currency Conversion Negotiated Trade |
15:20:39 - 26-Sep-25 |
| Unknown* | 0 | $32.28715 | SI Trade Currency Conversion |
13:32:41 - 26-Sep-25 |
| Unknown* | 57 | $32.1817 | OTC Trade |
15:18:56 - 25-Sep-25 |
| Unknown* | 40 | $32.08 | OTC Trade |
14:44:54 - 25-Sep-25 |
| Unknown* | 5 | $32.35 | OTC Trade |
14:30:44 - 25-Sep-25 |
| Unknown* | 42,100 | $32.34 | OTC Trade |
19:56:45 - 24-Sep-25 |
| Unknown* | 42,100 | $32.34 | OTC Trade |
19:56:45 - 24-Sep-25 |
| Unknown* | 1 | $32.67882 | Currency Conversion Negotiated Trade |
15:24:56 - 24-Sep-25 |
| Unknown* | 1 | $33.04571 | Currency Conversion Negotiated Trade |
15:24:56 - 24-Sep-25 |
| Unknown* | 4 | $32.58 | OTC Trade |
15:02:07 - 24-Sep-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:30:46 - 24-Sep-25 |
| Unknown* | 1 | $32.38 | Cross OTC Trade |
14:30:00 - 24-Sep-25 |
| Unknown* | 50 | $32.5912 | Cross OTC Trade |
17:57:49 - 23-Sep-25 |
| Unknown* | 34 | $32.58 | OTC Trade |
17:29:43 - 23-Sep-25 |
| Unknown* | 3 | $32.46 | OTC Trade |
14:56:38 - 23-Sep-25 |
| Unknown* | 42 | $32.42 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 3 | $32.42 | Cross OTC Trade |
14:30:00 - 23-Sep-25 |
| Unknown* | 50 | $32.4876 | Cross OTC Trade |
20:44:46 - 22-Sep-25 |
| Unknown* | 17 | $32.61 | Cross OTC Trade |
15:51:30 - 22-Sep-25 |
| Unknown* | 15 | $31.99 | OTC Trade |
14:34:30 - 22-Sep-25 |
| Unknown* | 36 | $32.02 | OTC Trade |
14:30:25 - 22-Sep-25 |
| Unknown* | 23 | $32.30 | OTC Trade |
17:12:23 - 19-Sep-25 |
| Unknown* | 36 | $32.38605 | Currency Conversion Negotiated Trade |
14:36:22 - 19-Sep-25 |
| Unknown* | 75 | $32.379 | OTC Trade |
18:00:24 - 18-Sep-25 |
| Unknown* | 17 | $32.4076 | Cross OTC Trade |
17:34:26 - 18-Sep-25 |
| Unknown* | 16 | $32.3819 | OTC Trade |
17:26:13 - 18-Sep-25 |
| Unknown* | 2 | $32.3276 | Cross OTC Trade |
17:06:16 - 18-Sep-25 |
| Unknown* | 15 | $32.3788 | Cross OTC Trade |
16:51:40 - 18-Sep-25 |
| Unknown* | 2,876 | $32.34 | OTC Trade |
15:24:10 - 18-Sep-25 |