| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $32.575 | OTC Trade |
18:43:29 - 12-Sep-25 |
| Unknown* | 45 | $32.595 | OTC Trade |
17:32:32 - 12-Sep-25 |
| Unknown* | 40 | $32.78 | OTC Trade |
14:46:14 - 12-Sep-25 |
| Unknown* | 50 | $32.7409 | OTC Trade |
16:45:04 - 11-Sep-25 |
| Unknown* | 12 | $32.74 | OTC Trade |
16:08:55 - 11-Sep-25 |
| Unknown* | 250 | $32.76 | OTC Trade |
15:35:37 - 11-Sep-25 |
| Unknown* | 250 | $32.759 | OTC Trade |
15:35:37 - 11-Sep-25 |
| Unknown* | 6 | $32.72 | OTC Trade |
14:51:28 - 11-Sep-25 |
| Unknown* | 0 | $32.64 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 14 | $32.64 | OTC Trade |
14:42:22 - 11-Sep-25 |
| Unknown* | 30 | $32.96 | OTC Trade |
14:30:21 - 11-Sep-25 |
| Unknown* | 102 | $32.7009 | OTC Trade |
20:23:00 - 10-Sep-25 |
| Unknown* | 183 | $32.7892 | OTC Trade |
20:05:25 - 10-Sep-25 |
| Unknown* | 317 | $32.7892 | OTC Trade |
20:05:25 - 10-Sep-25 |
| Unknown* | 25 | $32.79 | OTC Trade |
20:05:25 - 10-Sep-25 |
| Unknown* | 200 | $32.789 | OTC Trade |
20:05:25 - 10-Sep-25 |
| Unknown* | 100 | $32.788 | OTC Trade |
20:05:25 - 10-Sep-25 |
| Unknown* | 20 | $32.7316 | OTC Trade |
19:31:00 - 10-Sep-25 |
| Unknown* | 20 | $32.7316 | OTC Trade |
19:31:00 - 10-Sep-25 |
| Unknown* | 1 | $32.62367 | Currency Conversion Negotiated Trade |
18:10:18 - 10-Sep-25 |
| Unknown* | 10 | $32.7136 | Cross OTC Trade |
16:45:44 - 10-Sep-25 |
| Unknown* | 30 | $32.889 | OTC Trade |
16:23:15 - 10-Sep-25 |
| Unknown* | 250 | $32.902 | OTC Trade |
15:36:46 - 10-Sep-25 |
| Unknown* | 250 | $32.902 | OTC Trade |
15:36:46 - 10-Sep-25 |
| Unknown* | 150 | $32.88 | OTC Trade |
15:24:55 - 10-Sep-25 |
| Unknown* | 150 | $32.8809 | OTC Trade |
15:24:55 - 10-Sep-25 |
| Unknown* | 7 | $32.93 | OTC Trade |
15:24:29 - 10-Sep-25 |
| Unknown* | 1 | $33.11873 | Currency Conversion Negotiated Trade |
15:21:28 - 10-Sep-25 |
| Unknown* | 10 | $33.1876 | Cross OTC Trade |
15:11:00 - 10-Sep-25 |
| Unknown* | 200 | $33.26 | OTC Trade |
14:57:22 - 10-Sep-25 |
| Unknown* | 2 | $33.3252 | Cross OTC Trade |
14:47:55 - 10-Sep-25 |
| Unknown* | 8 | $33.3252 | Cross OTC Trade |
14:47:55 - 10-Sep-25 |
| Unknown* | 30 | $33.31 | OTC Trade |
14:42:06 - 10-Sep-25 |
| Unknown* | 300 | $33.442 | OTC Trade |
14:36:56 - 10-Sep-25 |
| Unknown* | 19 | $33.50 | Cross OTC Trade |
14:31:00 - 10-Sep-25 |
| Unknown* | 2 | $33.40 | OTC Trade |
14:30:51 - 10-Sep-25 |
| Unknown* | 59 | $33.50 | Cross OTC Trade |
14:30:01 - 10-Sep-25 |
| Unknown* | 200 | $33.60 | OTC Trade |
13:24:17 - 10-Sep-25 |
| Unknown* | 550 | $33.60 | OTC Trade |
13:24:17 - 10-Sep-25 |
| Unknown* | 0 | $33.8249 | SI Trade Currency Conversion |
11:30:04 - 10-Sep-25 |
| Unknown* | 0 | $33.81319 | SI Trade Currency Conversion |
11:20:21 - 10-Sep-25 |
| Unknown* | 500 | $33.515 | OTC Trade |
20:14:30 - 09-Sep-25 |
| Unknown* | 650 | $33.465 | OTC Trade |
20:09:25 - 09-Sep-25 |
| Unknown* | 75 | $33.37 | OTC Trade |
19:53:02 - 09-Sep-25 |
| Unknown* | 70 | $33.07 | OTC Trade |
18:56:01 - 09-Sep-25 |
| Unknown* | 20 | $33.055 | OTC Trade |
18:37:48 - 09-Sep-25 |
| Unknown* | 0 | $33.03 | OTC Trade |
16:31:03 - 09-Sep-25 |
| Unknown* | 295 | $32.9719 | OTC Trade |
16:22:36 - 09-Sep-25 |
| Unknown* | 0 | $33.20173 | SI Trade Currency Conversion |
11:37:39 - 09-Sep-25 |
| Unknown* | 20 | $33.145 | OTC Trade |
20:40:27 - 08-Sep-25 |
| Unknown* | 290 | $33.125 | OTC Trade |
20:00:23 - 08-Sep-25 |
| Unknown* | 91 | $33.125 | OTC Trade |
20:00:23 - 08-Sep-25 |
| Unknown* | 102 | $33.1491 | OTC Trade |
19:58:54 - 08-Sep-25 |
| Unknown* | 393 | $33.1707 | OTC Trade |
19:45:16 - 08-Sep-25 |
| Unknown* | 1 | $33.16 | OTC Trade |
19:35:52 - 08-Sep-25 |
| Unknown* | 1 | $32.94064 | Currency Conversion Negotiated Trade |
18:10:40 - 08-Sep-25 |
| Unknown* | 221 | $32.945 | OTC Trade |
16:56:46 - 08-Sep-25 |
| Unknown* | 200 | $32.9718 | OTC Trade |
15:57:57 - 08-Sep-25 |
| Unknown* | 1 | $32.99601 | Currency Conversion Negotiated Trade |
15:17:17 - 08-Sep-25 |
| Unknown* | 50 | $32.7886 | OTC Trade |
14:56:14 - 08-Sep-25 |
| Unknown* | 200 | $32.64871 | SI Trade Currency Conversion |
14:55:01 - 08-Sep-25 |
| Unknown* | 200 | $32.56 | OTC Trade |
14:45:46 - 08-Sep-25 |
| Unknown* | 200 | $32.561 | OTC Trade |
14:45:46 - 08-Sep-25 |
| Unknown* | 230 | $32.56 | OTC Trade |
14:45:46 - 08-Sep-25 |
| Unknown* | 300 | $32.57 | OTC Trade |
14:45:46 - 08-Sep-25 |
| Unknown* | 0 | $32.86 | OTC Trade |
14:31:32 - 08-Sep-25 |
| Unknown* | 40 | $32.7511 | OTC Trade |
20:59:54 - 05-Sep-25 |
| Unknown* | 30 | $32.7511 | OTC Trade |
20:59:54 - 05-Sep-25 |
| Unknown* | 60 | $32.699 | OTC Trade |
20:11:01 - 05-Sep-25 |
| Unknown* | 20 | $32.70 | OTC Trade |
20:04:11 - 05-Sep-25 |
| Unknown* | 33 | $32.5092 | OTC Trade |
19:07:30 - 05-Sep-25 |
| Unknown* | 1 | $32.35488 | Currency Conversion Negotiated Trade |
18:10:39 - 05-Sep-25 |
| Unknown* | 20 | $32.65 | OTC Trade |
17:24:07 - 05-Sep-25 |
| Unknown* | 0 | $32.74 | OTC Trade |
15:44:01 - 05-Sep-25 |
| Unknown* | 1 | $32.72245 | Currency Conversion Negotiated Trade |
15:20:43 - 05-Sep-25 |
| Unknown* | 20 | $32.7507 | OTC Trade |
15:18:35 - 05-Sep-25 |
| Unknown* | 20 | $32.74 | OTC Trade |
15:00:43 - 05-Sep-25 |
| Unknown* | 0 | $32.61 | OTC Trade |
14:30:11 - 05-Sep-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
14:30:01 - 05-Sep-25 |
| Unknown* | 3 | $32.74 | Cross OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 1 | $32.798 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 15 | $32.8193 | OTC Trade |
18:53:22 - 04-Sep-25 |
| Unknown* | 16 | $32.651 | OTC Trade |
18:03:58 - 04-Sep-25 |
| Unknown* | 80 | $32.48 | OTC Trade |
16:19:01 - 04-Sep-25 |
| Unknown* | 5 | $32.21 | OTC Trade |
14:39:11 - 04-Sep-25 |
| Unknown* | 4 | $32.0416 | Cross OTC Trade |
14:35:40 - 04-Sep-25 |
| Unknown* | 0 | $32.41 | OTC Trade |
14:30:20 - 04-Sep-25 |
| Unknown* | 100 | $32.27 | OTC Trade |
20:53:14 - 03-Sep-25 |
| Unknown* | 100 | $32.08 | OTC Trade |
15:04:51 - 03-Sep-25 |
| Unknown* | 1 | $31.97 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 1 | $31.96 | OTC Trade |
14:30:38 - 03-Sep-25 |
| Unknown* | 63 | $32.0307 | OTC Trade |
20:45:13 - 02-Sep-25 |
| Unknown* | 60 | $32.0209 | OTC Trade |
20:30:00 - 02-Sep-25 |
| Unknown* | 380 | $32.0062 | OTC Trade |
20:15:24 - 02-Sep-25 |
| Unknown* | 13 | $32.0072 | OTC Trade |
20:15:24 - 02-Sep-25 |
| Unknown* | 20 | $32.00 | OTC Trade |
20:15:04 - 02-Sep-25 |
| Unknown* | 260 | $32.00 | OTC Trade |
20:00:16 - 02-Sep-25 |
| Unknown* | 271 | $32.00 | OTC Trade |
20:00:16 - 02-Sep-25 |
| Unknown* | 30 | $31.8793 | OTC Trade |
19:48:25 - 02-Sep-25 |
| Unknown* | 6 | $32.0388 | Cross OTC Trade |
18:50:25 - 02-Sep-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
18:17:07 - 02-Sep-25 |
| Unknown* | 108 | $32.1309 | OTC Trade |
18:17:07 - 02-Sep-25 |
| Unknown* | 36 | $32.055 | OTC Trade |
17:46:07 - 02-Sep-25 |
| Unknown* | 80 | $32.0309 | OTC Trade |
17:10:56 - 02-Sep-25 |
| Unknown* | 1,350 | $32.05 | OTC Trade |
17:08:35 - 02-Sep-25 |
| Unknown* | 1,500 | $32.055 | OTC Trade |
17:08:35 - 02-Sep-25 |
| Unknown* | 200 | $32.052 | OTC Trade |
17:08:35 - 02-Sep-25 |
| Unknown* | 99 | $32.051 | OTC Trade |
17:06:07 - 02-Sep-25 |
| Unknown* | 180 | $31.955 | OTC Trade |
16:35:11 - 02-Sep-25 |
| Unknown* | 150 | $31.965 | OTC Trade |
16:29:35 - 02-Sep-25 |
| Unknown* | 160 | $31.965 | OTC Trade |
16:29:35 - 02-Sep-25 |
| Unknown* | 470 | $31.93 | OTC Trade |
16:29:05 - 02-Sep-25 |
| Unknown* | 310 | $31.9112 | OTC Trade |
16:27:57 - 02-Sep-25 |
| Unknown* | 100 | $31.91 | OTC Trade |
16:21:47 - 02-Sep-25 |
| Unknown* | 100 | $32.125 | OTC Trade |
15:59:06 - 02-Sep-25 |
| Unknown* | 1 | $32.56414 | Currency Conversion Negotiated Trade |
15:26:02 - 02-Sep-25 |
| Unknown* | 4 | $32.92941 | Currency Conversion Negotiated Trade |
15:26:02 - 02-Sep-25 |
| Unknown* | 110 | $32.49 | OTC Trade |
15:22:08 - 02-Sep-25 |
| Unknown* | 341 | $32.6368 | OTC Trade |
14:51:35 - 02-Sep-25 |
| Unknown* | 182 | $32.7683 | OTC Trade |
14:41:48 - 02-Sep-25 |
| Unknown* | 118 | $32.7683 | OTC Trade |
14:41:48 - 02-Sep-25 |
| Unknown* | 53 | $32.725 | OTC Trade |
14:41:06 - 02-Sep-25 |
| Unknown* | 338 | $32.7143 | OTC Trade |
14:40:22 - 02-Sep-25 |
| Unknown* | 1 | $32.62 | OTC Trade |
14:31:23 - 02-Sep-25 |
| Unknown* | 62 | $32.23 | OTC Trade |
14:29:08 - 02-Sep-25 |
| Unknown* | 80 | $32.00 | OTC Trade |
12:28:26 - 02-Sep-25 |
| Unknown* | 10 | $32.5807 | OTC Trade |
20:00:57 - 29-Aug-25 |
| Unknown* | 10 | $32.5707 | OTC Trade |
19:48:40 - 29-Aug-25 |
| Unknown* | 259 | $32.92 | OTC Trade |
17:25:25 - 29-Aug-25 |
| Unknown* | 241 | $32.92 | OTC Trade |
17:25:25 - 29-Aug-25 |
| Unknown* | 110 | $32.92 | OTC Trade |
17:25:25 - 29-Aug-25 |
| Unknown* | 31,600 | $32.57 | OTC Trade |
16:27:11 - 29-Aug-25 |
| Unknown* | 600 | $32.52 | OTC Trade |
16:02:00 - 29-Aug-25 |
| Unknown* | 200 | $32.52 | OTC Trade |
16:02:00 - 29-Aug-25 |
| Unknown* | 200 | $32.521 | OTC Trade |
16:02:00 - 29-Aug-25 |
| Unknown* | 194 | $32.56 | OTC Trade |
15:43:19 - 29-Aug-25 |
| Unknown* | 200 | $32.561 | OTC Trade |
15:43:19 - 29-Aug-25 |
| Unknown* | 90 | $32.612 | OTC Trade |
15:24:19 - 29-Aug-25 |
| Unknown* | 1 | $32.78528 | Currency Conversion Negotiated Trade |
15:19:13 - 29-Aug-25 |
| Unknown* | 30 | $32.4912 | OTC Trade |
15:12:34 - 29-Aug-25 |
| Unknown* | 25 | $32.78 | OTC Trade |
14:44:10 - 29-Aug-25 |
| Unknown* | 6 | $32.80 | OTC Trade |
14:30:13 - 29-Aug-25 |
| Unknown* | 2 | $32.71 | Cross OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 0 | $32.82605 | SI Trade Currency Conversion |
14:12:17 - 29-Aug-25 |
| Unknown* | 45 | $32.779 | OTC Trade |
20:54:41 - 28-Aug-25 |
| Unknown* | 45 | $32.7793 | OTC Trade |
20:54:34 - 28-Aug-25 |
| Unknown* | 45 | $32.7793 | OTC Trade |
20:54:32 - 28-Aug-25 |
| Unknown* | 45 | $32.7793 | OTC Trade |
20:54:30 - 28-Aug-25 |
| Unknown* | 45 | $32.7793 | OTC Trade |
20:54:27 - 28-Aug-25 |
| Unknown* | 690 | $32.871 | OTC Trade |
20:45:24 - 28-Aug-25 |
| Unknown* | 146 | $32.839 | OTC Trade |
20:30:14 - 28-Aug-25 |
| Unknown* | 1,800 | $32.82 | OTC Trade |
20:29:50 - 28-Aug-25 |
| Unknown* | 700 | $32.7809 | OTC Trade |
20:15:14 - 28-Aug-25 |
| Unknown* | 75 | $32.738 | OTC Trade |
19:16:35 - 28-Aug-25 |
| Unknown* | 1 | $32.63479 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Aug-25 |
| Unknown* | 15 | $32.819 | OTC Trade |
18:04:41 - 28-Aug-25 |
| Unknown* | 6 | $32.56 | OTC Trade |
17:10:44 - 28-Aug-25 |
| Unknown* | 6 | $32.55 | OTC Trade |
17:10:07 - 28-Aug-25 |
| Unknown* | 7 | $32.56 | OTC Trade |
17:09:56 - 28-Aug-25 |
| Unknown* | 9 | $32.55 | OTC Trade |
17:09:48 - 28-Aug-25 |
| Unknown* | 7 | $32.55 | OTC Trade |
17:09:38 - 28-Aug-25 |
| Unknown* | 6 | $32.6582 | OTC Trade |
16:42:40 - 28-Aug-25 |
| Unknown* | 100 | $32.73 | OTC Trade |
16:38:00 - 28-Aug-25 |
| Unknown* | 300 | $32.728 | OTC Trade |
16:38:00 - 28-Aug-25 |
| Unknown* | 1 | $32.62968 | Currency Conversion Negotiated Trade |
15:20:54 - 28-Aug-25 |
| Unknown* | 1 | $32.5112 | Cross OTC Trade |
15:16:14 - 28-Aug-25 |
| Unknown* | 75 | $32.508 | OTC Trade |
15:16:04 - 28-Aug-25 |
| Unknown* | 18 | $32.4914 | OTC Trade |
15:12:30 - 28-Aug-25 |
| Unknown* | 6 | $32.64 | OTC Trade |
15:00:50 - 28-Aug-25 |
| Unknown* | 1,000 | $32.505 | OTC Trade |
14:54:30 - 28-Aug-25 |
| Unknown* | 84 | $32.49 | OTC Trade |
14:54:28 - 28-Aug-25 |
| Unknown* | 6 | $32.4318 | OTC Trade |
14:52:53 - 28-Aug-25 |
| Unknown* | 87 | $32.48538 | Currency Conversion Negotiated Trade |
14:51:48 - 28-Aug-25 |
| Unknown* | 100 | $32.605 | OTC Trade |
14:43:56 - 28-Aug-25 |
| Unknown* | 15 | $32.4814 | OTC Trade |
14:40:04 - 28-Aug-25 |
| Unknown* | 2 | $32.24 | OTC Trade |
14:30:04 - 28-Aug-25 |
| Unknown* | 0 | $32.43 | OTC Trade |
14:30:00 - 28-Aug-25 |
| Unknown* | 15 | $31.81 | OTC Trade |
21:04:31 - 27-Aug-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
20:59:08 - 27-Aug-25 |
| Unknown* | 148 | $32.4707 | OTC Trade |
20:59:08 - 27-Aug-25 |
| Unknown* | 350 | $32.455 | OTC Trade |
20:58:41 - 27-Aug-25 |
| Unknown* | 400 | $32.455 | OTC Trade |
20:58:41 - 27-Aug-25 |
| Unknown* | 40 | $32.37 | OTC Trade |
20:47:05 - 27-Aug-25 |
| Unknown* | 20 | $32.2709 | OTC Trade |
20:43:40 - 27-Aug-25 |
| Unknown* | 1,500 | $32.24 | OTC Trade |
20:28:19 - 27-Aug-25 |
| Unknown* | 200 | $32.244 | OTC Trade |
20:28:19 - 27-Aug-25 |
| Unknown* | 25,300 | $32.09 | OTC Trade |
20:21:24 - 27-Aug-25 |
| Unknown* | 25,300 | $32.09 | OTC Trade |
20:21:24 - 27-Aug-25 |
| Unknown* | 195 | $32.112 | OTC Trade |
20:18:57 - 27-Aug-25 |
| Unknown* | 200 | $32.11 | OTC Trade |
20:18:57 - 27-Aug-25 |
| Unknown* | 400 | $32.1112 | OTC Trade |
20:18:57 - 27-Aug-25 |
| Unknown* | 6 | $32.1616 | OTC Trade |
19:55:11 - 27-Aug-25 |
| Unknown* | 5 | $32.1624 | Cross OTC Trade |
19:43:01 - 27-Aug-25 |
| Unknown* | 10 | $32.471 | OTC Trade |
19:03:41 - 27-Aug-25 |
| Unknown* | 150 | $32.4712 | OTC Trade |
18:48:46 - 27-Aug-25 |
| Unknown* | 31 | $32.51 | OTC Trade |
18:47:38 - 27-Aug-25 |
| Unknown* | 619 | $32.38685 | Currency Conversion Negotiated Trade |
18:37:20 - 27-Aug-25 |
| Unknown* | 50 | $32.288 | OTC Trade |
18:26:16 - 27-Aug-25 |
| Unknown* | 5 | $32.13 | OTC Trade |
17:51:16 - 27-Aug-25 |
| Unknown* | 60 | $32.0724 | Cross OTC Trade |
17:46:09 - 27-Aug-25 |