| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.29 | OTC Trade |
18:52:50 - 16-Jan-26 |
| Unknown* | 0 | $26.29 | OTC Trade |
18:52:50 - 16-Jan-26 |
| Unknown* | 1 | $26.33 | OTC Trade |
17:51:57 - 16-Jan-26 |
| Unknown* | 1 | $26.56937 | Currency Conversion Negotiated Trade |
15:16:14 - 16-Jan-26 |
| Unknown* | 0 | $26.3367 | SI Trade Currency Conversion |
14:51:36 - 16-Jan-26 |
| Unknown* | 0 | $26.35992 | SI Trade Currency Conversion |
14:50:12 - 16-Jan-26 |
| Unknown* | 0 | $26.51088 | SI Trade Currency Conversion |
14:42:03 - 16-Jan-26 |
| Unknown* | 0 | $26.53411 | SI Trade Currency Conversion |
14:41:32 - 16-Jan-26 |
| Unknown* | 0 | $26.59217 | SI Trade Currency Conversion |
14:37:49 - 16-Jan-26 |
| Unknown* | 100 | $26.58 | OTC Trade |
13:13:01 - 16-Jan-26 |
| Unknown* | 0 | $26.55733 | SI Trade Currency Conversion |
12:02:32 - 16-Jan-26 |
| Unknown* | 0 | $26.65023 | SI Trade Currency Conversion |
12:02:28 - 16-Jan-26 |
| Unknown* | 0 | $26.56894 | SI Trade Currency Conversion |
12:01:21 - 16-Jan-26 |
| Unknown* | 61 | $26.5207 | OTC Trade |
20:52:14 - 15-Jan-26 |
| Unknown* | 0 | $26.68507 | SI Trade Currency Conversion |
20:51:22 - 15-Jan-26 |
| Unknown* | 0 | $26.70829 | SI Trade Currency Conversion |
20:50:33 - 15-Jan-26 |
| Unknown* | 12 | $26.6074 | OTC Trade |
20:40:02 - 15-Jan-26 |
| Unknown* | 13 | $26.608 | OTC Trade |
20:40:02 - 15-Jan-26 |
| Unknown* | 0 | $26.87086 | SI Trade Currency Conversion |
20:23:35 - 15-Jan-26 |
| Unknown* | 10 | $26.78 | OTC Trade |
20:06:22 - 15-Jan-26 |
| Unknown* | 100 | $26.855 | OTC Trade |
19:40:22 - 15-Jan-26 |
| Unknown* | 1 | $26.70287 | Currency Conversion Negotiated Trade |
18:10:14 - 15-Jan-26 |
| Unknown* | 50 | $26.8126 | OTC Trade |
18:08:52 - 15-Jan-26 |
| Unknown* | 60 | $26.812 | OTC Trade |
18:08:52 - 15-Jan-26 |
| Unknown* | 100 | $26.80 | OTC Trade |
18:03:03 - 15-Jan-26 |
| Unknown* | 25 | $26.7693 | OTC Trade |
17:56:00 - 15-Jan-26 |
| Unknown* | 0 | $26.93884 | SI Trade Currency Conversion |
17:55:12 - 15-Jan-26 |
| Unknown* | 0 | $26.93884 | SI Trade Currency Conversion |
17:53:44 - 15-Jan-26 |
| Unknown* | 25 | $26.828 | OTC Trade |
17:43:30 - 15-Jan-26 |
| Unknown* | 15 | $26.795 | OTC Trade |
17:37:50 - 15-Jan-26 |
| Unknown* | 45 | $26.97 | OTC Trade |
16:20:49 - 15-Jan-26 |
| Unknown* | 1 | $27.1863 | Currency Conversion Negotiated Trade |
15:16:37 - 15-Jan-26 |
| Unknown* | 8 | $26.90 | OTC Trade |
15:12:22 - 15-Jan-26 |
| Unknown* | 0 | $27.18321 | SI Trade Currency Conversion |
14:51:04 - 15-Jan-26 |
| Unknown* | 1 | $27.29813 | Currency Conversion Negotiated Trade |
14:50:20 - 15-Jan-26 |
| Unknown* | 11 | $27.00 | Cross OTC Trade |
14:41:03 - 15-Jan-26 |
| Unknown* | 16 | $27.00 | Cross OTC Trade |
14:41:03 - 15-Jan-26 |
| Unknown* | 3 | $27.00 | Cross OTC Trade |
14:41:03 - 15-Jan-26 |
| Unknown* | 3 | $27.10 | Cross OTC Trade |
14:35:34 - 15-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:30:32 - 15-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:30:32 - 15-Jan-26 |
| Unknown* | 0 | $27.09 | OTC Trade |
14:30:24 - 15-Jan-26 |
| Unknown* | 10 | $27.262 | OTC Trade |
20:50:26 - 14-Jan-26 |
| Unknown* | 200 | $27.33 | OTC Trade |
20:43:06 - 14-Jan-26 |
| Unknown* | 6 | $27.295 | OTC Trade |
20:01:02 - 14-Jan-26 |
| Unknown* | 50 | $27.342 | OTC Trade |
19:15:18 - 14-Jan-26 |
| Unknown* | 50 | $27.17 | OTC Trade |
18:38:24 - 14-Jan-26 |
| Unknown* | 0 | $27.20337 | SI Trade Currency Conversion |
18:38:06 - 14-Jan-26 |
| Unknown* | 1 | $27.13837 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Jan-26 |
| Unknown* | 100 | $27.4805 | OTC Trade |
17:55:48 - 14-Jan-26 |
| Unknown* | 100 | $27.4805 | OTC Trade |
17:55:48 - 14-Jan-26 |
| Unknown* | 0 | $27.8788 | SI Trade Currency Conversion |
16:55:35 - 14-Jan-26 |
| Unknown* | 0 | $27.86716 | SI Trade Currency Conversion |
16:55:22 - 14-Jan-26 |
| Unknown* | 0 | $27.86716 | SI Trade Currency Conversion |
16:55:22 - 14-Jan-26 |
| Unknown* | 0 | $27.8788 | SI Trade Currency Conversion |
16:51:04 - 14-Jan-26 |
| Unknown* | 21 | $27.8615 | OTC Trade |
16:40:09 - 14-Jan-26 |
| Unknown* | 50 | $27.775 | OTC Trade |
16:14:10 - 14-Jan-26 |
| Unknown* | 1 | $27.79111 | Currency Conversion Negotiated Trade |
15:18:16 - 14-Jan-26 |
| Unknown* | 1 | $28.10928 | Currency Conversion Negotiated Trade |
15:18:15 - 14-Jan-26 |
| Unknown* | 2 | $27.9866 | OTC Trade |
15:07:33 - 14-Jan-26 |
| Unknown* | 0 | $27.90209 | SI Trade Currency Conversion |
14:45:06 - 14-Jan-26 |
| Unknown* | 0 | $27.91374 | SI Trade Currency Conversion |
14:45:01 - 14-Jan-26 |
| Unknown* | 7 | $27.87 | OTC Trade |
14:44:56 - 14-Jan-26 |
| Unknown* | 120 | $27.9218 | OTC Trade |
14:43:58 - 14-Jan-26 |
| Unknown* | 70 | $27.9157 | OTC Trade |
14:43:58 - 14-Jan-26 |
| Unknown* | 16 | $27.95 | OTC Trade |
14:43:18 - 14-Jan-26 |
| Unknown* | 16 | $27.995 | OTC Trade |
14:42:46 - 14-Jan-26 |
| Unknown* | 16 | $27.9795 | OTC Trade |
14:42:44 - 14-Jan-26 |
| Unknown* | 0 | $28.08842 | SI Trade Currency Conversion |
14:42:44 - 14-Jan-26 |
| Unknown* | 0 | $28.18158 | SI Trade Currency Conversion |
14:42:42 - 14-Jan-26 |
| Unknown* | 55 | $28.317 | OTC Trade |
20:46:04 - 13-Jan-26 |
| Unknown* | 8 | $28.2875 | OTC Trade |
20:12:58 - 13-Jan-26 |
| Unknown* | 392 | $28.288 | OTC Trade |
20:12:58 - 13-Jan-26 |
| Unknown* | 6 | $28.22 | OTC Trade |
20:00:43 - 13-Jan-26 |
| Unknown* | 0 | $28.16993 | SI Trade Currency Conversion |
19:17:05 - 13-Jan-26 |
| Unknown* | 0 | $28.16993 | SI Trade Currency Conversion |
19:15:32 - 13-Jan-26 |
| Unknown* | 0 | $28.30116 | SI Trade Currency Conversion |
19:11:19 - 13-Jan-26 |
| Unknown* | 0 | $28.31282 | SI Trade Currency Conversion |
19:10:31 - 13-Jan-26 |
| Unknown* | 80 | $28.12 | OTC Trade |
18:35:45 - 13-Jan-26 |
| Unknown* | 1 | $28.12273 | Currency Conversion Negotiated Trade |
18:10:20 - 13-Jan-26 |
| Unknown* | 16 | $28.309 | OTC Trade |
18:06:09 - 13-Jan-26 |
| Unknown* | 100 | $28.40 | OTC Trade |
17:42:48 - 13-Jan-26 |
| Unknown* | 14 | $28.253 | OTC Trade |
16:01:14 - 13-Jan-26 |
| Unknown* | 41 | $28.252 | OTC Trade |
16:01:14 - 13-Jan-26 |
| Unknown* | 17 | $28.2972 | OTC Trade |
15:53:24 - 13-Jan-26 |
| Unknown* | 173 | $28.3107 | OTC Trade |
15:40:15 - 13-Jan-26 |
| Unknown* | 120 | $28.3874 | OTC Trade |
15:38:13 - 13-Jan-26 |
| Unknown* | 0 | $28.58114 | SI Trade Currency Conversion |
15:33:52 - 13-Jan-26 |
| Unknown* | 0 | $28.5578 | SI Trade Currency Conversion |
15:33:47 - 13-Jan-26 |
| Unknown* | 1,100 | $28.535 | OTC Trade |
15:23:08 - 13-Jan-26 |
| Unknown* | 16 | $28.5506 | OTC Trade |
15:19:58 - 13-Jan-26 |
| Unknown* | 0 | $28.68613 | SI Trade Currency Conversion |
15:16:16 - 13-Jan-26 |
| Unknown* | 1 | $28.74226 | Currency Conversion Negotiated Trade |
15:14:52 - 13-Jan-26 |
| Unknown* | 0 | $28.68613 | SI Trade Currency Conversion |
15:13:57 - 13-Jan-26 |
| Unknown* | 0 | $28.79112 | SI Trade Currency Conversion |
15:04:05 - 13-Jan-26 |
| Unknown* | 0 | $28.81445 | SI Trade Currency Conversion |
14:59:57 - 13-Jan-26 |
| Unknown* | 1 | $28.77945 | SI Trade Currency Conversion |
14:53:12 - 13-Jan-26 |
| Unknown* | 0 | $29.46 | OTC Trade |
14:30:22 - 13-Jan-26 |
| Unknown* | 1 | $29.64158 | Currency Conversion Negotiated Trade |
18:10:21 - 12-Jan-26 |
| Unknown* | 1 | $29.41871 | Currency Conversion Negotiated Trade |
15:16:34 - 12-Jan-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:54:59 - 12-Jan-26 |
| Unknown* | 0 | $29.47 | OTC Trade |
14:54:55 - 12-Jan-26 |
| Unknown* | 0 | $29.53 | OTC Trade |
14:47:18 - 12-Jan-26 |
| Unknown* | 0 | $29.69 | OTC Trade |
14:31:34 - 12-Jan-26 |
| Unknown* | 33 | $29.83 | OTC Trade |
14:30:52 - 12-Jan-26 |
| Unknown* | 25 | $29.87833 | Currency Conversion Negotiated Trade |
15:15:16 - 09-Jan-26 |
| Unknown* | 0 | $29.73 | OTC Trade |
14:51:04 - 09-Jan-26 |
| Unknown* | 0 | $29.74 | OTC Trade |
14:51:01 - 09-Jan-26 |
| Unknown* | 2 | $29.82 | OTC Trade |
14:33:16 - 09-Jan-26 |
| Unknown* | 1 | $29.50 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 0 | $29.50 | OTC Trade |
14:30:13 - 09-Jan-26 |
| Unknown* | 84 | $29.555 | OTC Trade |
19:24:16 - 08-Jan-26 |
| Unknown* | 12 | $29.5582 | OTC Trade |
17:28:19 - 08-Jan-26 |
| Unknown* | 13 | $29.559 | OTC Trade |
17:28:19 - 08-Jan-26 |
| Unknown* | 17 | $29.72 | OTC Trade |
15:51:18 - 08-Jan-26 |
| Unknown* | 11 | $29.7936 | OTC Trade |
15:29:13 - 08-Jan-26 |
| Unknown* | 3 | $29.6492 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Jan-26 |
| Unknown* | 1 | $29.98584 | Currency Conversion Negotiated Trade |
15:19:41 - 08-Jan-26 |
| Unknown* | 1 | $29.96778 | SI Trade Currency Conversion |
14:32:21 - 08-Jan-26 |
| Unknown* | 1 | $29.94442 | SI Trade Currency Conversion |
20:43:58 - 07-Jan-26 |
| Unknown* | 1 | $29.92106 | SI Trade Currency Conversion |
20:35:31 - 07-Jan-26 |
| Unknown* | 1 | $29.92106 | SI Trade Currency Conversion |
20:35:31 - 07-Jan-26 |
| Unknown* | 1 | $29.78091 | SI Trade Currency Conversion |
20:15:00 - 07-Jan-26 |
| Unknown* | 1 | $29.78091 | SI Trade Currency Conversion |
20:15:00 - 07-Jan-26 |
| Unknown* | 1 | $29.59053 | SI Trade Currency Conversion |
17:26:27 - 07-Jan-26 |
| Unknown* | 3 | $29.69 | Cross OTC Trade |
17:08:19 - 07-Jan-26 |
| Unknown* | 200 | $29.6591 | OTC Trade |
17:07:23 - 07-Jan-26 |
| Unknown* | 200 | $29.4154 | OTC Trade |
16:31:26 - 07-Jan-26 |
| Unknown* | 1 | $29.54101 | Currency Conversion Negotiated Trade |
15:15:09 - 07-Jan-26 |
| Unknown* | 36 | $29.3156 | OTC Trade |
15:07:21 - 07-Jan-26 |
| Unknown* | 491 | $29.5008 | OTC Trade |
14:56:06 - 07-Jan-26 |
| Unknown* | 763 | $29.55 | OTC Trade |
14:56:05 - 07-Jan-26 |
| Unknown* | 1 | $29.43848 | SI Trade Currency Conversion |
14:33:20 - 07-Jan-26 |
| Unknown* | 127 | $29.40 | OTC Trade |
14:30:19 - 07-Jan-26 |
| Unknown* | 1 | $29.12269 | SI Trade Currency Conversion |
07:47:51 - 07-Jan-26 |
| Unknown* | 100 | $28.9827 | OTC Trade |
20:40:16 - 06-Jan-26 |
| Unknown* | 228 | $29.10634 | SI Trade Currency Conversion |
18:44:31 - 06-Jan-26 |
| Unknown* | 1 | $28.9098 | Currency Conversion Negotiated Trade |
18:10:24 - 06-Jan-26 |
| Unknown* | 44 | $29.08 | OTC Trade |
18:05:11 - 06-Jan-26 |
| Unknown* | 100 | $29.079 | OTC Trade |
18:05:11 - 06-Jan-26 |
| Unknown* | 100 | $29.079 | OTC Trade |
18:05:11 - 06-Jan-26 |
| Unknown* | 16 | $28.59 | OTC Trade |
16:08:51 - 06-Jan-26 |
| Unknown* | 2 | $28.7672 | Currency Conversion Negotiated Trade |
15:14:46 - 06-Jan-26 |
| Unknown* | 0 | $28.73 | OTC Trade |
14:41:03 - 06-Jan-26 |
| Unknown* | 0 | $28.74 | OTC Trade |
14:38:05 - 06-Jan-26 |
| Unknown* | 3 | $28.32 | OTC Trade |
14:30:12 - 06-Jan-26 |
| Unknown* | 28,800 | $28.54 | OTC Trade |
13:55:01 - 06-Jan-26 |
| Unknown* | 0 | $28.61584 | SI Trade Currency Conversion |
12:20:13 - 06-Jan-26 |
| Unknown* | 0 | $28.61584 | SI Trade Currency Conversion |
12:20:05 - 06-Jan-26 |
| Unknown* | 1 | $28.61584 | SI Trade Currency Conversion |
12:20:05 - 06-Jan-26 |
| Unknown* | 1 | $28.73316 | SI Trade Currency Conversion |
20:47:17 - 05-Jan-26 |
| Unknown* | 16 | $28.7191 | OTC Trade |
19:13:17 - 05-Jan-26 |
| Unknown* | 0 | $28.74823 | SI Trade Currency Conversion |
18:21:37 - 05-Jan-26 |
| Unknown* | 0 | $28.72483 | SI Trade Currency Conversion |
18:19:18 - 05-Jan-26 |
| Unknown* | 1 | $28.74823 | SI Trade Currency Conversion |
18:16:36 - 05-Jan-26 |
| Unknown* | 1 | $28.59635 | Currency Conversion Negotiated Trade |
18:10:43 - 05-Jan-26 |
| Unknown* | 322 | $28.85 | OTC Trade |
17:06:22 - 05-Jan-26 |
| Unknown* | 0 | $28.85 | OTC Trade |
17:06:22 - 05-Jan-26 |
| Unknown* | 3 | $28.849 | OTC Trade |
17:04:11 - 05-Jan-26 |
| Unknown* | 1 | $28.88863 | SI Trade Currency Conversion |
15:30:20 - 05-Jan-26 |
| Unknown* | 1 | $28.74302 | Currency Conversion Negotiated Trade |
15:17:46 - 05-Jan-26 |
| Unknown* | 1 | $28.50 | Cross OTC Trade |
14:48:11 - 05-Jan-26 |
| Unknown* | 0 | $28.86523 | SI Trade Currency Conversion |
14:41:34 - 05-Jan-26 |
| Unknown* | 0 | $28.78333 | SI Trade Currency Conversion |
14:31:32 - 05-Jan-26 |
| Unknown* | 5 | $28.75 | OTC Trade |
14:30:59 - 05-Jan-26 |
| Unknown* | 28 | $29.0361 | OTC Trade |
18:07:28 - 02-Jan-26 |
| Unknown* | 88 | $29.0678 | OTC Trade |
17:59:14 - 02-Jan-26 |
| Unknown* | 3 | $28.9986 | Cross OTC Trade |
16:10:37 - 02-Jan-26 |
| Unknown* | 1 | $28.84719 | Currency Conversion Negotiated Trade |
15:18:01 - 02-Jan-26 |
| Unknown* | 2 | $29.18663 | Currency Conversion Negotiated Trade |
15:18:00 - 02-Jan-26 |
| Unknown* | 17 | $29.4095 | OTC Trade |
15:02:29 - 02-Jan-26 |
| Unknown* | 7 | $29.10 | OTC Trade |
14:43:51 - 02-Jan-26 |
| Unknown* | 7 | $29.9381 | OTC Trade |
18:26:58 - 31-Dec-25 |
| Unknown* | 7 | $29.9281 | OTC Trade |
18:23:55 - 31-Dec-25 |
| Unknown* | 9 | $30.015 | OTC Trade |
16:33:34 - 31-Dec-25 |
| Unknown* | 200 | $30.00 | OTC Trade |
15:52:51 - 31-Dec-25 |
| Unknown* | 200 | $30.001 | OTC Trade |
15:52:51 - 31-Dec-25 |
| Unknown* | 10 | $30.3814 | Cross OTC Trade |
19:06:18 - 30-Dec-25 |
| Unknown* | 100 | $30.41437 | Currency Conversion Negotiated Trade |
18:56:29 - 30-Dec-25 |
| Unknown* | 9 | $30.3628 | Cross OTC Trade |
17:04:20 - 30-Dec-25 |
| Unknown* | 2 | $30.35 | OTC Trade |
16:56:17 - 30-Dec-25 |
| Unknown* | 19 | $30.3662 | OTC Trade |
16:46:13 - 30-Dec-25 |
| Unknown* | 40 | $30.3654 | OTC Trade |
16:45:15 - 30-Dec-25 |
| Unknown* | 64 | $30.3879 | OTC Trade |
16:40:30 - 30-Dec-25 |
| Unknown* | 166 | $30.4363 | OTC Trade |
16:35:28 - 30-Dec-25 |
| Unknown* | 141 | $30.4182 | OTC Trade |
16:26:07 - 30-Dec-25 |
| Unknown* | 25 | $30.511 | OTC Trade |
15:36:53 - 29-Dec-25 |
| Unknown* | 4 | $30.50 | OTC Trade |
15:29:53 - 29-Dec-25 |
| Unknown* | 2 | $30.5268 | OTC Trade |
15:16:49 - 29-Dec-25 |
| Unknown* | 2 | $30.66311 | Currency Conversion Negotiated Trade |
15:15:31 - 29-Dec-25 |
| Unknown* | 12 | $30.4463 | OTC Trade |
15:07:24 - 29-Dec-25 |
| Unknown* | 0 | $30.09 | OTC Trade |
14:40:03 - 29-Dec-25 |
| Unknown* | 9 | $30.1204 | OTC Trade |
14:38:37 - 29-Dec-25 |
| Unknown* | 0 | $29.84 | OTC Trade |
14:30:47 - 29-Dec-25 |
| Unknown* | 53 | $30.0041 | OTC Trade |
17:13:13 - 26-Dec-25 |
| Unknown* | 1,597 | $30.0192 | OTC Trade |
16:44:33 - 26-Dec-25 |
| Unknown* | 4 | $29.88 | OTC Trade |
15:12:46 - 26-Dec-25 |
| Unknown* | 8 | $29.7436 | OTC Trade |
15:23:47 - 24-Dec-25 |
| Unknown* | 200 | $29.66 | OTC Trade |
19:14:08 - 23-Dec-25 |
| Unknown* | 200 | $29.661 | OTC Trade |
19:14:08 - 23-Dec-25 |