| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $31.3942 | Cross OTC Trade |
18:34:15 - 04-Nov-25 |
| Unknown* | 160 | $31.681 | OTC Trade |
16:00:37 - 04-Nov-25 |
| Unknown* | 600 | $31.682 | OTC Trade |
16:00:37 - 04-Nov-25 |
| Unknown* | 1 | $31.84 | OTC Trade |
15:35:50 - 04-Nov-25 |
| Unknown* | 1 | $32.34678 | Currency Conversion Negotiated Trade |
15:15:14 - 04-Nov-25 |
| Unknown* | -84,827 | $32.23 | SI Trade Correction |
10:33:06 - 04-Nov-25 |
| Unknown* | 84,827 | $32.23 | SI Trade |
10:33:06 - 04-Nov-25 |
| Unknown* | 8 | $32.0307 | OTC Trade |
19:42:42 - 03-Nov-25 |
| Unknown* | 203 | $32.0007 | Currency Conversion Negotiated Trade |
15:54:57 - 03-Nov-25 |
| Unknown* | 84,827 | $32.23 | SI Trade |
15:20:27 - 03-Nov-25 |
| Unknown* | -84,827 | $0.00 | SI Trade Correction |
15:20:27 - 03-Nov-25 |
| Unknown* | 84,827 | $0.00 | SI Trade |
15:20:27 - 03-Nov-25 |
| Unknown* | 4 | $31.73 | OTC Trade |
14:34:05 - 03-Nov-25 |
| Unknown* | 27 | $32.045 | OTC Trade |
17:17:32 - 31-Oct-25 |
| Unknown* | 13 | $32.045 | OTC Trade |
17:17:32 - 31-Oct-25 |
| Unknown* | 74 | $32.045 | OTC Trade |
17:17:32 - 31-Oct-25 |
| Unknown* | 0 | $31.92 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
13:39:39 - 31-Oct-25 |
| Unknown* | 3 | $31.62 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 10 | $31.8314 | OTC Trade |
18:24:44 - 30-Oct-25 |
| Unknown* | 1 | $31.69632 | Currency Conversion Negotiated Trade |
18:10:19 - 30-Oct-25 |
| Unknown* | 0 | $31.94 | OTC Trade |
17:54:08 - 30-Oct-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
16:39:52 - 30-Oct-25 |
| Unknown* | 1 | $32.0058 | Currency Conversion Negotiated Trade |
15:15:30 - 30-Oct-25 |
| Unknown* | 10 | $31.872 | OTC Trade |
14:42:04 - 30-Oct-25 |
| Unknown* | 45 | $31.874 | OTC Trade |
14:41:16 - 30-Oct-25 |
| Unknown* | 10 | $31.57 | Cross OTC Trade |
13:30:00 - 30-Oct-25 |
| Unknown* | 127 | $31.01 | OTC Trade |
09:24:07 - 30-Oct-25 |
| Unknown* | 60 | $31.552 | OTC Trade |
19:44:24 - 29-Oct-25 |
| Unknown* | 120 | $31.541 | OTC Trade |
19:43:53 - 29-Oct-25 |
| Unknown* | 100 | $31.461 | OTC Trade |
19:35:00 - 29-Oct-25 |
| Unknown* | 200 | $31.468 | OTC Trade |
19:35:00 - 29-Oct-25 |
| Unknown* | 600 | $31.46 | OTC Trade |
19:35:00 - 29-Oct-25 |
| Unknown* | 500 | $31.47 | OTC Trade |
19:35:00 - 29-Oct-25 |
| Unknown* | 100 | $31.462 | OTC Trade |
19:35:00 - 29-Oct-25 |
| Unknown* | 40 | $31.311 | OTC Trade |
19:15:27 - 29-Oct-25 |
| Unknown* | 8 | $31.434 | OTC Trade |
19:09:00 - 29-Oct-25 |
| Unknown* | 30 | $31.434 | OTC Trade |
19:09:00 - 29-Oct-25 |
| Unknown* | 50 | $31.461 | OTC Trade |
19:08:43 - 29-Oct-25 |
| Unknown* | 500 | $31.462 | OTC Trade |
19:08:43 - 29-Oct-25 |
| Unknown* | 300 | $31.47 | OTC Trade |
19:08:39 - 29-Oct-25 |
| Unknown* | 80 | $31.502 | OTC Trade |
19:08:26 - 29-Oct-25 |
| Unknown* | 25 | $31.4812 | OTC Trade |
19:03:45 - 29-Oct-25 |
| Unknown* | 0 | $31.53 | OTC Trade |
19:03:03 - 29-Oct-25 |
| Unknown* | 35 | $31.6007 | OTC Trade |
19:00:42 - 29-Oct-25 |
| Unknown* | 60 | $31.60 | OTC Trade |
19:00:32 - 29-Oct-25 |
| Unknown* | 70 | $31.623 | OTC Trade |
18:57:27 - 29-Oct-25 |
| Unknown* | 50 | $31.612 | OTC Trade |
18:57:05 - 29-Oct-25 |
| Unknown* | 56 | $31.612 | OTC Trade |
18:57:05 - 29-Oct-25 |
| Unknown* | 100 | $31.652 | OTC Trade |
18:56:29 - 29-Oct-25 |
| Unknown* | 180 | $31.68 | OTC Trade |
18:55:51 - 29-Oct-25 |
| Unknown* | 90 | $31.681 | OTC Trade |
18:55:51 - 29-Oct-25 |
| Unknown* | 100 | $31.6664 | OTC Trade |
18:55:51 - 29-Oct-25 |
| Unknown* | 1,404 | $31.58 | OTC Trade |
18:51:23 - 29-Oct-25 |
| Unknown* | 100 | $31.57 | OTC Trade |
18:51:23 - 29-Oct-25 |
| Unknown* | 3 | $31.6109 | OTC Trade |
18:49:47 - 29-Oct-25 |
| Unknown* | 20 | $31.5912 | OTC Trade |
18:42:20 - 29-Oct-25 |
| Unknown* | 130 | $31.6112 | OTC Trade |
18:42:00 - 29-Oct-25 |
| Unknown* | 433 | $31.7788 | OTC Trade |
18:35:06 - 29-Oct-25 |
| Unknown* | 202 | $31.72682 | Currency Conversion Negotiated Trade |
18:18:00 - 29-Oct-25 |
| Unknown* | 400 | $31.68 | OTC Trade |
17:56:45 - 29-Oct-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 8 | $31.6812 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 19 | $31.6812 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 25 | $31.6812 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 11 | $31.6812 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 0 | $31.68 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 20 | $31.6812 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 18 | $31.6812 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 50 | $31.7007 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 35 | $31.7007 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 30 | $31.7007 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 12 | $31.7007 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 15 | $31.7107 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 29 | $31.7107 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 70 | $31.7107 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 65 | $31.705 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 1,000 | $31.705 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 36 | $31.7007 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 90 | $31.7107 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 130 | $31.7207 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 120 | $31.7207 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 56 | $31.7207 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 100 | $31.7212 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 80 | $31.7212 | OTC Trade |
17:56:04 - 29-Oct-25 |
| Unknown* | 10 | $31.70 | OTC Trade |
17:55:37 - 29-Oct-25 |
| Unknown* | 10 | $31.7209 | OTC Trade |
17:55:36 - 29-Oct-25 |
| Unknown* | 120 | $31.8507 | OTC Trade |
17:27:03 - 29-Oct-25 |
| Unknown* | 208 | $31.87549 | Currency Conversion Negotiated Trade |
15:43:32 - 29-Oct-25 |
| Unknown* | 1 | $32.02487 | Currency Conversion Negotiated Trade |
15:16:28 - 29-Oct-25 |
| Unknown* | 100 | $31.781 | OTC Trade |
15:14:51 - 29-Oct-25 |
| Unknown* | 100 | $31.7701 | OTC Trade |
15:14:51 - 29-Oct-25 |
| Unknown* | 200 | $31.7724 | OTC Trade |
15:14:51 - 29-Oct-25 |
| Unknown* | 300 | $31.772 | OTC Trade |
15:14:51 - 29-Oct-25 |
| Unknown* | 40 | $31.7709 | OTC Trade |
15:14:51 - 29-Oct-25 |
| Unknown* | 3 | $31.8983 | Cross OTC Trade |
14:11:49 - 29-Oct-25 |
| Unknown* | 140 | $31.9717 | OTC Trade |
14:05:57 - 29-Oct-25 |
| Unknown* | 26 | $32.0993 | OTC Trade |
13:55:58 - 29-Oct-25 |
| Unknown* | 2 | $32.30 | OTC Trade |
13:30:50 - 29-Oct-25 |
| Unknown* | 519 | $32.6814 | OTC Trade |
14:35:40 - 28-Oct-25 |
| Unknown* | 30 | $32.48 | OTC Trade |
14:06:54 - 28-Oct-25 |
| Unknown* | 34 | $32.50 | OTC Trade |
14:06:54 - 28-Oct-25 |
| Unknown* | 25 | $32.50 | OTC Trade |
14:06:54 - 28-Oct-25 |
| Unknown* | 75 | $32.51 | OTC Trade |
14:06:54 - 28-Oct-25 |
| Unknown* | 30 | $32.83 | OTC Trade |
13:33:03 - 28-Oct-25 |
| Unknown* | 0 | $32.77233 | SI Trade Currency Conversion |
07:04:13 - 28-Oct-25 |
| Unknown* | 200 | $32.35 | OTC Trade |
20:07:55 - 27-Oct-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
19:32:19 - 27-Oct-25 |
| Unknown* | 30 | $32.9007 | OTC Trade |
14:14:00 - 27-Oct-25 |
| Unknown* | 5 | $32.93 | OTC Trade |
14:03:34 - 27-Oct-25 |
| Unknown* | 30 | $33.075 | OTC Trade |
13:48:26 - 27-Oct-25 |
| Unknown* | 200 | $33.0617 | OTC Trade |
13:44:12 - 27-Oct-25 |
| Unknown* | 2 | $33.06 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 15 | $33.165 | OTC Trade |
20:57:12 - 24-Oct-25 |
| Unknown* | 90 | $33.2564 | OTC Trade |
20:32:24 - 24-Oct-25 |
| Unknown* | 125 | $33.165 | OTC Trade |
18:01:49 - 24-Oct-25 |
| Unknown* | 4 | $33.15 | OTC Trade |
17:50:39 - 24-Oct-25 |
| Unknown* | 100 | $33.2788 | OTC Trade |
15:36:28 - 24-Oct-25 |
| Unknown* | 100 | $33.2788 | OTC Trade |
15:36:06 - 24-Oct-25 |
| Unknown* | 52 | $33.5188 | OTC Trade |
14:47:28 - 24-Oct-25 |
| Unknown* | 48 | $33.5188 | OTC Trade |
14:47:28 - 24-Oct-25 |
| Unknown* | 16 | $33.19 | OTC Trade |
13:13:38 - 24-Oct-25 |
| Unknown* | 30 | $33.255 | OTC Trade |
19:20:44 - 23-Oct-25 |
| Unknown* | 17 | $33.2212 | Cross OTC Trade |
18:06:13 - 23-Oct-25 |
| Unknown* | 15 | $33.19 | OTC Trade |
17:09:35 - 23-Oct-25 |
| Unknown* | 17 | $33.1676 | Cross OTC Trade |
16:48:18 - 23-Oct-25 |
| Unknown* | 20 | $33.1455 | OTC Trade |
16:46:35 - 23-Oct-25 |
| Unknown* | 20 | $33.2081 | OTC Trade |
15:32:19 - 23-Oct-25 |
| Unknown* | 20 | $33.615 | OTC Trade |
20:46:54 - 22-Oct-25 |
| Unknown* | 150 | $33.5893 | OTC Trade |
20:09:10 - 22-Oct-25 |
| Unknown* | 13 | $33.4093 | OTC Trade |
18:55:24 - 22-Oct-25 |
| Unknown* | 90 | $33.34463 | SI Trade Currency Conversion |
18:54:58 - 22-Oct-25 |
| Unknown* | 10 | $33.505 | OTC Trade |
18:16:40 - 22-Oct-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
17:10:31 - 22-Oct-25 |
| Unknown* | 2 | $33.63 | OTC Trade |
17:10:31 - 22-Oct-25 |
| Unknown* | 39 | $33.68404 | Currency Conversion Negotiated Trade |
15:54:54 - 22-Oct-25 |
| Unknown* | 90 | $33.641 | OTC Trade |
15:40:10 - 22-Oct-25 |
| Unknown* | 1 | $33.35174 | Currency Conversion Negotiated Trade |
15:13:53 - 22-Oct-25 |
| Unknown* | 10 | $33.465 | OTC Trade |
15:13:06 - 22-Oct-25 |
| Unknown* | 1 | $33.70744 | Currency Conversion Negotiated Trade |
14:50:15 - 22-Oct-25 |
| Unknown* | 174 | $33.47984 | Currency Conversion Negotiated Trade |
14:34:54 - 22-Oct-25 |
| Unknown* | 5 | $33.28 | OTC Trade |
14:30:29 - 22-Oct-25 |
| Unknown* | 12 | $33.28 | OTC Trade |
14:30:28 - 22-Oct-25 |
| Unknown* | 7 | $33.28 | OTC Trade |
14:30:28 - 22-Oct-25 |
| Unknown* | 25 | $33.28 | OTC Trade |
14:30:28 - 22-Oct-25 |
| Unknown* | 3 | $33.44 | Cross OTC Trade |
14:30:00 - 22-Oct-25 |
| Unknown* | 40 | $33.518 | OTC Trade |
20:56:38 - 21-Oct-25 |
| Unknown* | 20 | $33.4993 | OTC Trade |
20:56:37 - 21-Oct-25 |
| Unknown* | 90 | $33.3507 | OTC Trade |
19:59:48 - 21-Oct-25 |
| Unknown* | 100 | $33.402 | OTC Trade |
19:45:36 - 21-Oct-25 |
| Unknown* | 15 | $33.468 | OTC Trade |
18:50:32 - 21-Oct-25 |
| Unknown* | 81 | $33.3991 | OTC Trade |
18:31:16 - 21-Oct-25 |
| Unknown* | 19 | $33.3991 | OTC Trade |
18:31:16 - 21-Oct-25 |
| Unknown* | 29 | $33.335 | OTC Trade |
18:13:28 - 21-Oct-25 |
| Unknown* | 29 | $33.335 | OTC Trade |
18:13:25 - 21-Oct-25 |
| Unknown* | 200 | $33.245 | OTC Trade |
18:00:29 - 21-Oct-25 |
| Unknown* | 0 | $33.27 | OTC Trade |
16:38:18 - 21-Oct-25 |
| Unknown* | 100 | $33.3591 | OTC Trade |
15:45:43 - 21-Oct-25 |
| Unknown* | 100 | $33.3291 | OTC Trade |
15:44:52 - 21-Oct-25 |
| Unknown* | 100 | $33.326 | OTC Trade |
15:44:49 - 21-Oct-25 |
| Unknown* | 100 | $33.3291 | OTC Trade |
15:44:46 - 21-Oct-25 |
| Unknown* | 1 | $33.09394 | Currency Conversion Negotiated Trade |
15:16:31 - 21-Oct-25 |
| Unknown* | 100 | $33.105 | OTC Trade |
20:51:58 - 20-Oct-25 |
| Unknown* | 100 | $33.108 | OTC Trade |
20:51:58 - 20-Oct-25 |
| Unknown* | 900 | $33.105 | OTC Trade |
20:51:58 - 20-Oct-25 |
| Unknown* | 145 | $33.0593 | OTC Trade |
20:27:19 - 20-Oct-25 |
| Unknown* | 25 | $33.019 | OTC Trade |
20:15:50 - 20-Oct-25 |
| Unknown* | 433 | $32.8931 | OTC Trade |
18:15:33 - 20-Oct-25 |
| Unknown* | 1 | $33.22927 | Currency Conversion Negotiated Trade |
14:50:15 - 20-Oct-25 |
| Unknown* | 2 | $32.63 | OTC Trade |
14:31:03 - 20-Oct-25 |
| Unknown* | 1 | $32.42495 | Currency Conversion Negotiated Trade |
18:10:23 - 17-Oct-25 |
| Unknown* | 24 | $32.592 | OTC Trade |
16:59:17 - 17-Oct-25 |
| Unknown* | 1 | $32.40393 | Currency Conversion Negotiated Trade |
15:15:49 - 17-Oct-25 |
| Unknown* | 1 | $32.74714 | Currency Conversion Negotiated Trade |
15:15:49 - 17-Oct-25 |
| Unknown* | 37 | $32.5057 | OTC Trade |
14:57:38 - 17-Oct-25 |
| Unknown* | 37 | $32.4619 | OTC Trade |
14:56:58 - 17-Oct-25 |
| Unknown* | 30 | $32.4018 | Cross OTC Trade |
14:50:15 - 17-Oct-25 |
| Unknown* | 1 | $33.09801 | Currency Conversion Negotiated Trade |
14:50:10 - 16-Oct-25 |
| Unknown* | 6 | $32.775 | OTC Trade |
20:59:05 - 15-Oct-25 |
| Unknown* | 27 | $32.84 | OTC Trade |
16:10:45 - 15-Oct-25 |
| Unknown* | 15 | $32.875 | OTC Trade |
16:09:10 - 15-Oct-25 |
| Unknown* | 140 | $32.905 | OTC Trade |
15:32:47 - 15-Oct-25 |
| Unknown* | 0 | $32.76 | OTC Trade |
15:27:05 - 15-Oct-25 |
| Unknown* | 49 | $32.762 | OTC Trade |
15:27:05 - 15-Oct-25 |
| Unknown* | 4 | $32.7054 | Currency Conversion Negotiated Trade |
15:14:55 - 15-Oct-25 |
| Unknown* | 202 | $32.99058 | Currency Conversion Negotiated Trade |
15:10:04 - 15-Oct-25 |
| Unknown* | 99 | $32.805 | OTC Trade |
15:06:37 - 15-Oct-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
15:06:37 - 15-Oct-25 |
| Unknown* | 75 | $32.6058 | OTC Trade |
14:47:43 - 15-Oct-25 |
| Unknown* | 6 | $32.56 | OTC Trade |
14:37:18 - 15-Oct-25 |
| Unknown* | 3 | $32.56 | OTC Trade |
14:37:18 - 15-Oct-25 |
| Unknown* | 31 | $32.74 | OTC Trade |
14:30:17 - 15-Oct-25 |
| Unknown* | 9 | $32.77 | OTC Trade |
11:58:50 - 15-Oct-25 |
| Unknown* | 2 | $32.6093 | OTC Trade |
19:42:43 - 14-Oct-25 |
| Unknown* | 25 | $32.59 | OTC Trade |
19:21:20 - 14-Oct-25 |
| Unknown* | 1 | $32.47162 | Currency Conversion Negotiated Trade |
18:10:21 - 14-Oct-25 |
| Unknown* | 0 | $32.72 | OTC Trade |
15:39:55 - 14-Oct-25 |
| Unknown* | 140 | $32.7309 | OTC Trade |
15:38:02 - 14-Oct-25 |