Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 111 $24.6217 OTC Trade
 16:30:20 - 06-Feb-26
Unknown* 0 $24.54 SI Trade
 16:16:39 - 06-Feb-26
Unknown* 11 $24.54 OTC Trade
 15:10:43 - 06-Feb-26
Unknown* 0 $24.44 SI Trade
 15:08:14 - 06-Feb-26
Unknown* 5 $24.46 SI Trade
 15:04:11 - 06-Feb-26
Unknown* 0 $24.53 OTC Trade
 15:03:39 - 06-Feb-26
Unknown* 0 $24.53 OTC Trade
 15:03:39 - 06-Feb-26
Unknown* 1 $24.71123 SI Trade
Currency Conversion
 14:47:58 - 06-Feb-26
Unknown* 1 $24.65228 SI Trade
Currency Conversion
 14:34:34 - 06-Feb-26
Unknown* 1 $24.65228 SI Trade
Currency Conversion
 14:34:34 - 06-Feb-26
Unknown* 0 $24.65 SI Trade
 14:32:24 - 06-Feb-26
Unknown* 0 $25.09 SI Trade
 14:30:46 - 06-Feb-26
Unknown* 1 $24.7005 Cross
OTC Trade
 14:30:29 - 06-Feb-26
Unknown* 75 $24.60 Cross
OTC Trade
 14:30:01 - 06-Feb-26
Unknown* 7 $24.60 Cross
OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $24.40 SI Trade
 23:20:44 - 05-Feb-26
Unknown* 0 $24.27 SI Trade
 20:26:31 - 05-Feb-26
Unknown* 1 $24.30 SI Trade
 20:23:10 - 05-Feb-26
Unknown* 1 $24.51081 SI Trade
Currency Conversion
 20:17:11 - 05-Feb-26
Unknown* 0 $24.52 SI Trade
 20:07:24 - 05-Feb-26
Unknown* 0 $24.46 SI Trade
 19:33:35 - 05-Feb-26
Unknown* 0 $24.59 SI Trade
 19:24:26 - 05-Feb-26
Unknown* 1 $24.47902 Currency Conversion
Negotiated Trade
 18:10:39 - 05-Feb-26
Unknown* 162 $24.95137 Currency Conversion
Negotiated Trade
 17:44:09 - 05-Feb-26
Unknown* 0 $24.83 SI Trade
 17:22:16 - 05-Feb-26
Unknown* 0 $24.92 SI Trade
 17:15:16 - 05-Feb-26
Unknown* 0 $24.73 SI Trade
 16:08:25 - 05-Feb-26
Unknown* 23 $24.86 OTC Trade
 15:48:43 - 05-Feb-26
Unknown* 0 $25.00 SI Trade
 15:39:21 - 05-Feb-26
Unknown* 0 $24.96 SI Trade
 15:35:31 - 05-Feb-26
Unknown* 3 $25.08696 Currency Conversion
Negotiated Trade
 15:15:12 - 05-Feb-26
Unknown* 1 $24.81789 SI Trade
Currency Conversion
 14:31:44 - 05-Feb-26
Unknown* 0 $24.94 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 0 $24.48 SI Trade
 14:30:00 - 05-Feb-26
Unknown* 1 $25.17 SI Trade
 10:01:37 - 05-Feb-26
Unknown* 8 $24.55 SI Trade
 10:01:35 - 05-Feb-26
Unknown* 4 $24.97 SI Trade
 10:01:35 - 05-Feb-26
Unknown* 0 $24.88 SI Trade
 19:47:33 - 04-Feb-26
Unknown* 0 $24.98 SI Trade
 18:56:47 - 04-Feb-26
Unknown* 8 $24.68 SI Trade
 18:28:08 - 04-Feb-26
Unknown* 1 $24.26331 Currency Conversion
Negotiated Trade
 18:10:14 - 04-Feb-26
Unknown* 660 $24.465 OTC Trade
 17:48:46 - 04-Feb-26
Unknown* 390 $24.468 OTC Trade
 17:48:46 - 04-Feb-26
Unknown* 0 $24.55 SI Trade
 17:01:11 - 04-Feb-26
Unknown* 2 $24.67 SI Trade
 16:17:22 - 04-Feb-26
Unknown* 0 $24.68 SI Trade
 16:00:54 - 04-Feb-26
Unknown* 0 $24.55 SI Trade
 15:58:00 - 04-Feb-26
Unknown* 0 $24.54 SI Trade
 15:57:36 - 04-Feb-26
Unknown* 0 $24.60 SI Trade
 15:26:15 - 04-Feb-26
Unknown* 3 $24.48091 Currency Conversion
Negotiated Trade
 15:15:12 - 04-Feb-26
Unknown* 27 $24.0153 OTC Trade
 15:06:34 - 04-Feb-26
Unknown* 2 $23.91 OTC Trade
 15:03:09 - 04-Feb-26
Unknown* 0 $23.94 SI Trade
 14:56:45 - 04-Feb-26
Unknown* 26 $23.98 OTC Trade
 14:51:14 - 04-Feb-26
Unknown* 965 $23.98 OTC Trade
 14:51:14 - 04-Feb-26
Unknown* 0 $24.13 OTC Trade
 14:37:15 - 04-Feb-26
Unknown* 0 $24.02 SI Trade
 14:31:26 - 04-Feb-26
Unknown* 0 $24.27 SI Trade
 14:30:25 - 04-Feb-26
Unknown* 2 $24.04 Cross
OTC Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $24.39 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $24.39 SI Trade
 14:30:00 - 04-Feb-26
Unknown* 0 $23.82 OTC Trade
 20:02:32 - 03-Feb-26
Unknown* 166 $23.842 OTC Trade
 19:34:41 - 03-Feb-26
Unknown* 0 $24.12 SI Trade
 18:05:22 - 03-Feb-26
Unknown* 126 $24.088 OTC Trade
 17:51:20 - 03-Feb-26
Unknown* 40 $24.086 OTC Trade
 17:51:20 - 03-Feb-26
Unknown* 77 $23.9888 OTC Trade
 17:13:16 - 03-Feb-26
Unknown* 48 $24.1091 OTC Trade
 16:55:08 - 03-Feb-26
Unknown* 48 $24.0791 OTC Trade
 16:53:47 - 03-Feb-26
Unknown* 5 $24.00 SI Trade
 16:51:47 - 03-Feb-26
Unknown* 48 $23.9812 OTC Trade
 16:51:44 - 03-Feb-26
Unknown* 48 $23.9909 OTC Trade
 16:51:32 - 03-Feb-26
Unknown* 36 $23.9905 OTC Trade
 16:50:40 - 03-Feb-26
Unknown* 3 $24.3009 OTC Trade
 16:22:17 - 03-Feb-26
Unknown* 4 $24.28 SI Trade
 16:18:30 - 03-Feb-26
Unknown* 41 $24.28 OTC Trade
 16:16:27 - 03-Feb-26
Unknown* 43 $24.28 OTC Trade
 16:16:27 - 03-Feb-26
Unknown* 41 $24.25 OTC Trade
 16:12:48 - 03-Feb-26
Unknown* 43 $24.25 OTC Trade
 16:12:48 - 03-Feb-26
Unknown* 47 $24.3207 OTC Trade
 16:10:00 - 03-Feb-26
Unknown* 16 $24.398 OTC Trade
 16:00:18 - 03-Feb-26
Unknown* 16 $24.406 OTC Trade
 16:00:18 - 03-Feb-26
Unknown* 34 $24.39 OTC Trade
 16:00:18 - 03-Feb-26
Unknown* 48 $24.5391 OTC Trade
 15:51:50 - 03-Feb-26
Unknown* 20 $24.472 OTC Trade
 15:44:57 - 03-Feb-26
Unknown* 8 $24.51 SI Trade
 15:44:40 - 03-Feb-26
Unknown* 0 $24.70416 SI Trade
Currency Conversion
 15:44:34 - 03-Feb-26
Unknown* 59 $24.562 OTC Trade
 15:44:28 - 03-Feb-26
Unknown* 48 $24.552 OTC Trade
 15:43:30 - 03-Feb-26
Unknown* 0 $24.71598 SI Trade
Currency Conversion
 15:43:27 - 03-Feb-26
Unknown* 77 $24.552 OTC Trade
 15:43:22 - 03-Feb-26
Unknown* 5 $24.646 OTC Trade
 15:36:08 - 03-Feb-26
Unknown* 1 $24.78 SI Trade
 15:21:53 - 03-Feb-26
Unknown* 2 $24.89 OTC Trade
 15:19:39 - 03-Feb-26
Unknown* 9 $25.0267 Currency Conversion
Negotiated Trade
 15:18:50 - 03-Feb-26
Unknown* 8 $24.8016 OTC Trade
 15:16:31 - 03-Feb-26
Unknown* 3 $24.8634 OTC Trade
 15:12:50 - 03-Feb-26
Unknown* 7 $25.21 OTC Trade
 15:05:23 - 03-Feb-26
Unknown* 1 $25.36533 Currency Conversion
Negotiated Trade
 14:50:18 - 03-Feb-26
Unknown* 0 $25.09 SI Trade
 14:38:35 - 03-Feb-26
Unknown* 0 $25.24763 SI Trade
Currency Conversion
 14:37:28 - 03-Feb-26
Unknown* 0 $25.21219 SI Trade
Currency Conversion
 14:37:22 - 03-Feb-26
Unknown* 0 $25.06 SI Trade
 14:36:45 - 03-Feb-26
Unknown* 18 $25.672 OTC Trade
 20:05:37 - 02-Feb-26
Unknown* 0 $25.56 SI Trade
 19:05:57 - 02-Feb-26
Unknown* 0 $25.53 SI Trade
 19:00:29 - 02-Feb-26
Unknown* 0 $25.63 SI Trade
 18:16:03 - 02-Feb-26
Unknown* 1 $25.57059 Currency Conversion
Negotiated Trade
 18:10:12 - 02-Feb-26
Unknown* 50 $25.72 OTC Trade
 17:06:42 - 02-Feb-26
Unknown* 0 $25.74 SI Trade
 16:27:54 - 02-Feb-26
Unknown* 7 $25.7133 OTC Trade
 15:24:08 - 02-Feb-26
Unknown* 1 $25.64268 Currency Conversion
Negotiated Trade
 15:18:30 - 02-Feb-26
Unknown* 2 $25.92318 Currency Conversion
Negotiated Trade
 15:18:30 - 02-Feb-26
Unknown* 0 $25.69 SI Trade
 15:17:02 - 02-Feb-26
Unknown* 0 $25.75 SI Trade
 15:16:04 - 02-Feb-26
Unknown* 1 $25.65 OTC Trade
 14:43:15 - 02-Feb-26
Unknown* 0 $25.65 OTC Trade
 14:39:00 - 02-Feb-26
Unknown* 0 $25.33 SI Trade
 14:34:00 - 02-Feb-26
Unknown* 1 $25.37 OTC Trade
 14:31:55 - 02-Feb-26
Unknown* 2 $25.6095 Cross
OTC Trade
 14:31:00 - 02-Feb-26
Unknown* 0 $25.32 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 2 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.32 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.32 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.32 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.32 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 1 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $25.66 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 76 $25.51 Cross
OTC Trade
 14:30:00 - 02-Feb-26
Unknown* 0 $25.47 SI Trade
 12:52:52 - 02-Feb-26
Unknown* 16 $25.2309 OTC Trade
 20:21:44 - 30-Jan-26
Unknown* 320 $25.23 OTC Trade
 20:09:32 - 30-Jan-26
Unknown* 320 $25.23 OTC Trade
 20:09:32 - 30-Jan-26
Unknown* 150 $25.23655 Currency Conversion
Negotiated Trade
 20:03:51 - 30-Jan-26
Unknown* 0 $25.41 SI Trade
 19:26:48 - 30-Jan-26
Unknown* 0 $25.49 SI Trade
 19:10:24 - 30-Jan-26
Unknown* 1 $25.27884 Currency Conversion
Negotiated Trade
 18:10:17 - 30-Jan-26
Unknown* 0 $25.39 SI Trade
 17:41:28 - 30-Jan-26
Unknown* 0 $25.43 SI Trade
 16:15:45 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 4 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 2 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 2 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 4 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 2 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 1 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 2 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
Unknown* 0 $25.57 OTC Trade
 15:48:05 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53