| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $33.2185 | OTC Trade |
17:21:19 - 03-Jul-25 |
| Unknown* | 8 | $33.191 | OTC Trade |
17:05:54 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 3 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 1 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 4 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 0 | $33.02 | OTC Trade |
15:35:57 - 03-Jul-25 |
| Unknown* | 50 | $33.056 | OTC Trade |
15:33:16 - 03-Jul-25 |
| Unknown* | 2 | $33.17941 | Currency Conversion Negotiated Trade |
15:28:33 - 03-Jul-25 |
| Unknown* | 12 | $33.0748 | Cross OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 1 | $33.26829 | Currency Conversion Negotiated Trade |
14:50:07 - 03-Jul-25 |
| Unknown* | 27 | $33.059 | OTC Trade |
14:45:51 - 03-Jul-25 |
| Unknown* | 108 | $32.862 | OTC Trade |
20:49:11 - 02-Jul-25 |
| Unknown* | 250 | $32.875 | OTC Trade |
20:49:05 - 02-Jul-25 |
| Unknown* | 400 | $32.985 | OTC Trade |
20:10:16 - 02-Jul-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
18:47:20 - 02-Jul-25 |
| Unknown* | 14 | $32.891 | OTC Trade |
18:47:20 - 02-Jul-25 |
| Unknown* | 14 | $33.0324 | Cross OTC Trade |
18:31:21 - 02-Jul-25 |
| Unknown* | 1 | $32.84175 | Currency Conversion Negotiated Trade |
18:10:18 - 02-Jul-25 |
| Unknown* | 400 | $33.275 | OTC Trade |
16:07:55 - 02-Jul-25 |
| Unknown* | 100 | $33.275 | OTC Trade |
16:07:55 - 02-Jul-25 |
| Unknown* | 273 | $33.275 | OTC Trade |
16:07:55 - 02-Jul-25 |
| Unknown* | 1 | $33.73886 | Currency Conversion Negotiated Trade |
15:22:38 - 02-Jul-25 |
| Unknown* | 2 | $34.09957 | Currency Conversion Negotiated Trade |
15:22:37 - 02-Jul-25 |
| Unknown* | 30 | $33.431 | OTC Trade |
15:18:39 - 02-Jul-25 |
| Unknown* | 174 | $33.2971 | OTC Trade |
14:41:46 - 02-Jul-25 |
| Unknown* | 3 | $33.09 | OTC Trade |
14:39:24 - 02-Jul-25 |
| Unknown* | 174 | $33.39 | OTC Trade |
14:35:38 - 02-Jul-25 |
| Unknown* | 2 | $33.47 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 55 | $33.755 | OTC Trade |
20:15:26 - 01-Jul-25 |
| Unknown* | 5 | $33.801 | OTC Trade |
19:52:19 - 01-Jul-25 |
| Unknown* | 200 | $33.87 | OTC Trade |
19:30:11 - 01-Jul-25 |
| Unknown* | 200 | $33.869 | OTC Trade |
19:30:11 - 01-Jul-25 |
| Unknown* | 177 | $33.868 | OTC Trade |
19:30:11 - 01-Jul-25 |
| Unknown* | 60 | $33.9193 | OTC Trade |
17:19:16 - 01-Jul-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
16:26:29 - 01-Jul-25 |
| Unknown* | 2 | $33.705 | OTC Trade |
16:26:29 - 01-Jul-25 |
| Unknown* | 40 | $33.405 | OTC Trade |
16:08:32 - 01-Jul-25 |
| Unknown* | 174 | $33.4316 | OTC Trade |
16:08:20 - 01-Jul-25 |
| Unknown* | 126 | $33.715 | OTC Trade |
15:23:13 - 01-Jul-25 |
| Unknown* | 9 | $33.725 | OTC Trade |
15:23:13 - 01-Jul-25 |
| Unknown* | 200 | $33.7214 | OTC Trade |
15:23:06 - 01-Jul-25 |
| Unknown* | 28 | $33.62 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $33.95 | OTC Trade |
14:30:21 - 01-Jul-25 |
| Unknown* | 122 | $34.1588 | Cross OTC Trade |
20:33:28 - 30-Jun-25 |
| Unknown* | 1 | $34.1588 | Cross OTC Trade |
20:33:28 - 30-Jun-25 |
| Unknown* | 50 | $34.059 | OTC Trade |
15:42:34 - 30-Jun-25 |
| Unknown* | 100 | $34.045 | OTC Trade |
15:36:42 - 30-Jun-25 |
| Unknown* | 2 | $34.42821 | Currency Conversion Negotiated Trade |
15:19:43 - 30-Jun-25 |
| Unknown* | 0 | $34.12 | OTC Trade |
15:02:01 - 30-Jun-25 |
| Unknown* | 28 | $34.18 | OTC Trade |
14:31:57 - 30-Jun-25 |
| Unknown* | 1 | $34.25 | OTC Trade |
14:31:19 - 30-Jun-25 |
| Unknown* | 2 | $34.25 | OTC Trade |
14:31:00 - 30-Jun-25 |
| Unknown* | 1 | $34.25 | OTC Trade |
14:30:59 - 30-Jun-25 |
| Unknown* | 20 | $33.805 | OTC Trade |
19:59:26 - 27-Jun-25 |
| Unknown* | 1 | $33.8012 | Cross OTC Trade |
19:57:16 - 27-Jun-25 |
| Unknown* | 105 | $33.832 | OTC Trade |
19:17:08 - 27-Jun-25 |
| Unknown* | 100 | $33.832 | OTC Trade |
19:17:08 - 27-Jun-25 |
| Unknown* | 200 | $33.832 | OTC Trade |
19:17:08 - 27-Jun-25 |
| Unknown* | 1,500 | $33.835 | OTC Trade |
19:17:08 - 27-Jun-25 |
| Unknown* | 100 | $33.835 | OTC Trade |
19:17:08 - 27-Jun-25 |
| Unknown* | 1 | $33.94461 | Currency Conversion Negotiated Trade |
18:10:37 - 27-Jun-25 |
| Unknown* | 6 | $34.089 | OTC Trade |
17:43:31 - 27-Jun-25 |
| Unknown* | 1 | $34.31983 | Currency Conversion Negotiated Trade |
15:23:27 - 27-Jun-25 |
| Unknown* | 30 | $34.0135 | OTC Trade |
14:34:45 - 27-Jun-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:30:24 - 27-Jun-25 |
| Unknown* | 1 | $33.97021 | Currency Conversion Negotiated Trade |
18:10:15 - 26-Jun-25 |
| Unknown* | 2 | $34.3364 | Cross OTC Trade |
17:19:01 - 26-Jun-25 |
| Unknown* | 0 | $33.88 | OTC Trade |
15:30:34 - 26-Jun-25 |
| Unknown* | 20 | $33.8036 | Cross OTC Trade |
15:24:16 - 26-Jun-25 |
| Unknown* | 1 | $33.9944 | Currency Conversion Negotiated Trade |
15:20:55 - 26-Jun-25 |
| Unknown* | 37 | $33.86 | OTC Trade |
15:15:24 - 26-Jun-25 |
| Unknown* | 15 | $34.00 | Cross OTC Trade |
14:54:47 - 26-Jun-25 |
| Unknown* | 86 | $34.04 | OTC Trade |
14:52:26 - 26-Jun-25 |
| Unknown* | 0 | $34.21 | OTC Trade |
14:37:23 - 26-Jun-25 |
| Unknown* | 0 | $34.20 | OTC Trade |
14:30:01 - 26-Jun-25 |
| Unknown* | 175 | $34.415 | OTC Trade |
20:30:13 - 25-Jun-25 |
| Unknown* | 25 | $34.279 | OTC Trade |
18:51:56 - 25-Jun-25 |
| Unknown* | 0 | $34.25 | OTC Trade |
18:32:13 - 25-Jun-25 |
| Unknown* | 19 | $34.5524 | Cross OTC Trade |
16:54:16 - 25-Jun-25 |
| Unknown* | 8 | $34.5536 | Cross OTC Trade |
15:58:54 - 25-Jun-25 |
| Unknown* | 1 | $34.70 | OTC Trade |
15:36:02 - 25-Jun-25 |
| Unknown* | 19 | $34.8464 | Cross OTC Trade |
15:19:16 - 25-Jun-25 |
| Unknown* | 268 | $34.7586 | OTC Trade |
14:56:08 - 25-Jun-25 |
| Unknown* | 5 | $34.6248 | Cross OTC Trade |
14:45:00 - 25-Jun-25 |
| Unknown* | 28 | $34.75 | OTC Trade |
14:30:50 - 25-Jun-25 |
| Unknown* | 55 | $34.49 | OTC Trade |
19:57:37 - 24-Jun-25 |
| Unknown* | 0 | $34.72725 | SI Trade Currency Conversion |
19:36:25 - 24-Jun-25 |
| Unknown* | 46 | $34.53 | OTC Trade |
18:34:13 - 24-Jun-25 |
| Unknown* | 100 | $34.53 | OTC Trade |
18:34:13 - 24-Jun-25 |
| Unknown* | 20 | $34.4764 | Cross OTC Trade |
16:54:27 - 24-Jun-25 |
| Unknown* | 0 | $34.56 | OTC Trade |
16:39:55 - 24-Jun-25 |
| Unknown* | 10 | $34.541 | OTC Trade |
15:49:30 - 24-Jun-25 |
| Unknown* | 194 | $34.488 | OTC Trade |
15:37:35 - 24-Jun-25 |
| Unknown* | 400 | $34.484 | OTC Trade |
15:37:35 - 24-Jun-25 |
| Unknown* | 400 | $34.458 | OTC Trade |
15:37:35 - 24-Jun-25 |
| Unknown* | 400 | $34.454 | OTC Trade |
15:37:35 - 24-Jun-25 |
| Unknown* | 3 | $34.33159 | Currency Conversion Negotiated Trade |
15:17:58 - 24-Jun-25 |
| Unknown* | 201 | $34.2709 | OTC Trade |
14:45:08 - 24-Jun-25 |
| Unknown* | 255 | $34.3115 | OTC Trade |
14:39:17 - 24-Jun-25 |
| Unknown* | 86 | $34.70 | OTC Trade |
14:32:32 - 24-Jun-25 |
| Unknown* | 167 | $34.704 | OTC Trade |
14:30:04 - 24-Jun-25 |
| Unknown* | 238 | $34.365 | OTC Trade |
20:59:55 - 23-Jun-25 |
| Unknown* | 100 | $34.3493 | OTC Trade |
20:59:28 - 23-Jun-25 |
| Unknown* | 100 | $34.345 | OTC Trade |
20:58:42 - 23-Jun-25 |
| Unknown* | 100 | $34.355 | OTC Trade |
20:58:38 - 23-Jun-25 |
| Unknown* | 175 | $34.3493 | OTC Trade |
20:58:15 - 23-Jun-25 |
| Unknown* | 25 | $34.3493 | OTC Trade |
20:58:15 - 23-Jun-25 |
| Unknown* | 100 | $34.345 | OTC Trade |
20:58:12 - 23-Jun-25 |
| Unknown* | 100 | $34.315 | OTC Trade |
20:57:00 - 23-Jun-25 |
| Unknown* | 100 | $34.315 | OTC Trade |
20:56:57 - 23-Jun-25 |
| Unknown* | 100 | $34.315 | OTC Trade |
20:56:08 - 23-Jun-25 |
| Unknown* | 100 | $34.335 | OTC Trade |
20:56:06 - 23-Jun-25 |
| Unknown* | 100 | $34.315 | OTC Trade |
20:55:33 - 23-Jun-25 |
| Unknown* | 68 | $34.23966 | Currency Conversion Negotiated Trade |
20:00:37 - 23-Jun-25 |
| Unknown* | 44 | $34.229 | OTC Trade |
19:30:15 - 23-Jun-25 |
| Unknown* | 131 | $34.229 | OTC Trade |
19:30:15 - 23-Jun-25 |
| Unknown* | 500 | $34.22 | OTC Trade |
19:30:14 - 23-Jun-25 |
| Unknown* | 25 | $34.22 | OTC Trade |
19:30:14 - 23-Jun-25 |
| Unknown* | 300 | $33.93 | OTC Trade |
18:11:22 - 23-Jun-25 |
| Unknown* | 1 | $33.89907 | Currency Conversion Negotiated Trade |
18:10:24 - 23-Jun-25 |
| Unknown* | 14 | $33.87 | OTC Trade |
17:57:30 - 23-Jun-25 |
| Unknown* | 81 | $33.902 | OTC Trade |
17:56:10 - 23-Jun-25 |
| Unknown* | 2 | $34.18216 | Currency Conversion Negotiated Trade |
15:25:24 - 23-Jun-25 |
| Unknown* | 30 | $34.1613 | OTC Trade |
15:24:29 - 23-Jun-25 |
| Unknown* | 38 | $33.991 | OTC Trade |
15:13:22 - 23-Jun-25 |
| Unknown* | 14 | $34.1252 | Cross OTC Trade |
14:47:36 - 23-Jun-25 |
| Unknown* | 0 | $34.10 | OTC Trade |
14:44:00 - 23-Jun-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
14:43:54 - 23-Jun-25 |
| Unknown* | 6 | $34.10 | OTC Trade |
14:30:20 - 23-Jun-25 |
| Unknown* | 5 | $34.10 | OTC Trade |
14:30:20 - 23-Jun-25 |
| Unknown* | 3 | $34.10 | OTC Trade |
14:30:20 - 23-Jun-25 |
| Unknown* | 200 | $34.16 | OTC Trade |
07:51:48 - 23-Jun-25 |
| Unknown* | 400 | $34.2901 | OTC Trade |
20:59:56 - 20-Jun-25 |
| Unknown* | 76 | $34.2901 | OTC Trade |
20:59:56 - 20-Jun-25 |
| Unknown* | 16 | $34.321 | OTC Trade |
19:43:38 - 20-Jun-25 |
| Unknown* | 1 | $34.34 | OTC Trade |
19:09:22 - 20-Jun-25 |
| Unknown* | 10 | $34.4291 | OTC Trade |
18:40:23 - 20-Jun-25 |
| Unknown* | 20 | $34.455 | OTC Trade |
18:23:01 - 20-Jun-25 |
| Unknown* | 25 | $34.47 | OTC Trade |
18:11:19 - 20-Jun-25 |
| Unknown* | 1 | $34.16016 | Currency Conversion Negotiated Trade |
18:10:38 - 20-Jun-25 |
| Unknown* | 60 | $34.6288 | OTC Trade |
17:07:04 - 20-Jun-25 |
| Unknown* | 1 | $34.86291 | Currency Conversion Negotiated Trade |
15:18:29 - 20-Jun-25 |
| Unknown* | 30 | $34.635 | OTC Trade |
15:18:28 - 20-Jun-25 |
| Unknown* | 2 | $34.61 | OTC Trade |
15:13:46 - 20-Jun-25 |
| Unknown* | 500 | $34.581 | OTC Trade |
15:06:11 - 20-Jun-25 |
| Unknown* | 20 | $34.592 | OTC Trade |
15:06:11 - 20-Jun-25 |
| Unknown* | 46 | $34.61 | OTC Trade |
15:06:11 - 20-Jun-25 |
| Unknown* | 100 | $34.632 | OTC Trade |
15:05:57 - 20-Jun-25 |
| Unknown* | 30 | $34.68 | OTC Trade |
15:05:57 - 20-Jun-25 |
| Unknown* | 80 | $34.744 | OTC Trade |
14:46:29 - 20-Jun-25 |
| Unknown* | 40 | $34.731 | OTC Trade |
14:46:29 - 20-Jun-25 |
| Unknown* | 60 | $34.75 | OTC Trade |
14:46:29 - 20-Jun-25 |
| Unknown* | 100 | $34.90 | OTC Trade |
14:46:22 - 20-Jun-25 |
| Unknown* | 30 | $34.90 | OTC Trade |
14:46:22 - 20-Jun-25 |
| Unknown* | 130 | $34.90 | OTC Trade |
14:46:21 - 20-Jun-25 |
| Unknown* | 15 | $34.971 | OTC Trade |
14:46:21 - 20-Jun-25 |
| Unknown* | 16 | $35.0115 | OTC Trade |
20:58:53 - 18-Jun-25 |
| Unknown* | 17 | $35.011 | OTC Trade |
20:58:53 - 18-Jun-25 |
| Unknown* | 100 | $35.111 | OTC Trade |
20:37:28 - 18-Jun-25 |
| Unknown* | 500 | $35.0695 | OTC Trade |
20:34:00 - 18-Jun-25 |
| Unknown* | 500 | $35.0695 | OTC Trade |
20:34:00 - 18-Jun-25 |
| Unknown* | 200 | $35.07 | OTC Trade |
20:34:00 - 18-Jun-25 |
| Unknown* | 200 | $35.069 | OTC Trade |
20:34:00 - 18-Jun-25 |
| Unknown* | 7 | $35.0108 | OTC Trade |
20:31:04 - 18-Jun-25 |
| Unknown* | 10 | $35.0824 | Cross OTC Trade |
20:28:02 - 18-Jun-25 |