| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $29.7436 | OTC Trade |
15:23:47 - 24-Dec-25 |
| Unknown* | 200 | $29.66 | OTC Trade |
19:14:08 - 23-Dec-25 |
| Unknown* | 200 | $29.661 | OTC Trade |
19:14:08 - 23-Dec-25 |
| Unknown* | 193 | $29.6384 | OTC Trade |
18:44:10 - 23-Dec-25 |
| Unknown* | 50 | $29.70 | OTC Trade |
18:27:35 - 23-Dec-25 |
| Unknown* | 1 | $29.61688 | Currency Conversion Negotiated Trade |
18:10:18 - 23-Dec-25 |
| Unknown* | 3 | $29.70 | OTC Trade |
16:41:51 - 23-Dec-25 |
| Unknown* | 1 | $30.00622 | SI Trade Currency Conversion |
15:31:34 - 23-Dec-25 |
| Unknown* | 1 | $30.07687 | SI Trade Currency Conversion |
15:20:26 - 23-Dec-25 |
| Unknown* | 1 | $29.8785 | Currency Conversion Negotiated Trade |
15:16:34 - 23-Dec-25 |
| Unknown* | 1 | $30.18832 | Currency Conversion Negotiated Trade |
15:16:34 - 23-Dec-25 |
| Unknown* | 305 | $30.0675 | OTC Trade |
15:10:34 - 23-Dec-25 |
| Unknown* | 100 | $30.18 | OTC Trade |
15:02:00 - 23-Dec-25 |
| Unknown* | 100 | $30.18 | OTC Trade |
15:02:00 - 23-Dec-25 |
| Unknown* | 100 | $30.18 | OTC Trade |
15:02:00 - 23-Dec-25 |
| Unknown* | 17 | $30.1788 | OTC Trade |
14:52:55 - 23-Dec-25 |
| Unknown* | 1 | $30.2653 | SI Trade Currency Conversion |
07:08:56 - 23-Dec-25 |
| Unknown* | 557 | $30.65 | OTC Trade |
16:14:27 - 22-Dec-25 |
| Unknown* | 200 | $30.62 | OTC Trade |
15:45:25 - 22-Dec-25 |
| Unknown* | 1 | $30.23703 | Currency Conversion Negotiated Trade |
15:17:58 - 22-Dec-25 |
| Unknown* | 1 | $30.55936 | Currency Conversion Negotiated Trade |
15:17:58 - 22-Dec-25 |
| Unknown* | 12 | $30.5209 | OTC Trade |
18:17:27 - 19-Dec-25 |
| Unknown* | 1 | $30.34444 | SI Trade Currency Conversion |
17:21:00 - 19-Dec-25 |
| Unknown* | 9 | $30.235 | OTC Trade |
15:18:28 - 19-Dec-25 |
| Unknown* | 9 | $30.235 | OTC Trade |
15:18:28 - 19-Dec-25 |
| Unknown* | 4 | $30.42986 | Currency Conversion Negotiated Trade |
15:15:38 - 19-Dec-25 |
| Unknown* | 10 | $30.3328 | Cross OTC Trade |
19:39:10 - 17-Dec-25 |
| Unknown* | 100 | $30.322 | OTC Trade |
19:06:07 - 17-Dec-25 |
| Unknown* | 100 | $30.322 | OTC Trade |
19:06:07 - 17-Dec-25 |
| Unknown* | 12 | $30.37 | OTC Trade |
16:49:03 - 17-Dec-25 |
| Unknown* | 1 | $30.11049 | Currency Conversion Negotiated Trade |
15:18:47 - 17-Dec-25 |
| Unknown* | 2 | $30.47051 | Currency Conversion Negotiated Trade |
15:18:47 - 17-Dec-25 |
| Unknown* | 92 | $30.205 | OTC Trade |
15:10:36 - 17-Dec-25 |
| Unknown* | 28 | $30.205 | OTC Trade |
15:10:36 - 17-Dec-25 |
| Unknown* | 70 | $30.07 | OTC Trade |
20:33:10 - 16-Dec-25 |
| Unknown* | 80 | $30.07 | OTC Trade |
20:33:10 - 16-Dec-25 |
| Unknown* | 50 | $29.988 | OTC Trade |
19:35:02 - 16-Dec-25 |
| Unknown* | 1 | $29.91285 | Currency Conversion Negotiated Trade |
14:50:13 - 16-Dec-25 |
| Unknown* | 8 | $29.61 | Cross OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 0 | $29.67754 | SI Trade Currency Conversion |
10:02:21 - 16-Dec-25 |
| Unknown* | 544 | $30.012 | OTC Trade |
16:25:53 - 15-Dec-25 |
| Unknown* | 32 | $30.0127 | OTC Trade |
16:25:53 - 15-Dec-25 |
| Unknown* | 6 | $30.0234 | OTC Trade |
16:13:01 - 15-Dec-25 |
| Unknown* | 1 | $30.11201 | SI Trade Currency Conversion |
15:32:34 - 15-Dec-25 |
| Unknown* | 1 | $29.9468 | Currency Conversion Negotiated Trade |
15:15:48 - 15-Dec-25 |
| Unknown* | 1 | $30.29517 | Currency Conversion Negotiated Trade |
15:15:47 - 15-Dec-25 |
| Unknown* | 1 | $30.36516 | Currency Conversion Negotiated Trade |
14:50:10 - 15-Dec-25 |
| Unknown* | 0 | $30.31 | OTC Trade |
14:41:03 - 15-Dec-25 |
| Unknown* | 0 | $30.21 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 2 | $30.10 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 2 | $30.00643 | Currency Conversion Negotiated Trade |
15:13:34 - 12-Dec-25 |
| Unknown* | 0 | $30.15 | OTC Trade |
15:12:43 - 12-Dec-25 |
| Unknown* | 73 | $30.338 | OTC Trade |
20:26:13 - 11-Dec-25 |
| Unknown* | 2 | $30.3376 | OTC Trade |
20:26:13 - 11-Dec-25 |
| Unknown* | 0 | $30.39 | OTC Trade |
17:30:20 - 11-Dec-25 |
| Unknown* | 1 | $30.3837 | SI Trade Currency Conversion |
07:07:32 - 11-Dec-25 |
| Unknown* | 1 | $30.51342 | Currency Conversion Negotiated Trade |
15:13:59 - 10-Dec-25 |
| Unknown* | 0 | $30.77704 | SI Trade Currency Conversion |
15:08:05 - 10-Dec-25 |
| Unknown* | 0 | $30.77704 | SI Trade Currency Conversion |
15:07:59 - 10-Dec-25 |
| Unknown* | 1 | $31.23242 | Currency Conversion Negotiated Trade |
18:10:16 - 09-Dec-25 |
| Unknown* | 328 | $31.2531 | OTC Trade |
15:26:59 - 09-Dec-25 |
| Unknown* | 2 | $31.52568 | Currency Conversion Negotiated Trade |
15:15:24 - 09-Dec-25 |
| Unknown* | 1,120 | $31.14 | OTC Trade |
14:36:45 - 09-Dec-25 |
| Unknown* | 3 | $31.59 | OTC Trade |
14:33:57 - 09-Dec-25 |
| Unknown* | 2 | $31.1669 | Cross OTC Trade |
14:32:35 - 09-Dec-25 |
| Unknown* | 1 | $31.37319 | SI Trade Currency Conversion |
07:12:01 - 09-Dec-25 |
| Unknown* | 1 | $31.81223 | Currency Conversion Negotiated Trade |
15:14:46 - 08-Dec-25 |
| Unknown* | 6 | $31.56 | OTC Trade |
14:30:18 - 08-Dec-25 |
| Unknown* | 100 | $31.611 | OTC Trade |
20:57:13 - 05-Dec-25 |
| Unknown* | 20 | $31.591 | OTC Trade |
20:54:08 - 05-Dec-25 |
| Unknown* | 100 | $31.51 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 300 | $31.518 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 200 | $31.52 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 200 | $31.519 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 200 | $31.515 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 400 | $31.5188 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 100 | $31.5193 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 300 | $31.518 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 300 | $31.518 | OTC Trade |
20:47:01 - 05-Dec-25 |
| Unknown* | 0 | $31.52 | OTC Trade |
20:46:40 - 05-Dec-25 |
| Unknown* | 1 | $31.65029 | Currency Conversion Negotiated Trade |
18:10:34 - 05-Dec-25 |
| Unknown* | 3 | $31.7628 | Cross OTC Trade |
17:24:31 - 05-Dec-25 |
| Unknown* | 1 | $32.02355 | Currency Conversion Negotiated Trade |
15:15:10 - 05-Dec-25 |
| Unknown* | 1 | $31.81272 | Currency Conversion Negotiated Trade |
14:50:20 - 05-Dec-25 |
| Unknown* | 1 | $31.68457 | Currency Conversion Negotiated Trade |
18:10:10 - 04-Dec-25 |
| Unknown* | 1 | $31.3867 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Dec-25 |
| Unknown* | 1 | $31.75893 | Currency Conversion Negotiated Trade |
15:16:32 - 04-Dec-25 |
| Unknown* | 0 | $31.7072 | OTC Trade |
15:14:57 - 04-Dec-25 |
| Unknown* | 29 | $32.11 | OTC Trade |
21:31:55 - 03-Dec-25 |
| Unknown* | 0 | $32.18 | OTC Trade |
20:59:37 - 03-Dec-25 |
| Unknown* | 235 | $32.175 | OTC Trade |
20:59:37 - 03-Dec-25 |
| Unknown* | 0 | $32.215 | OTC Trade |
20:50:37 - 03-Dec-25 |
| Unknown* | 94 | $32.22 | OTC Trade |
20:50:37 - 03-Dec-25 |
| Unknown* | 75 | $32.2686 | OTC Trade |
20:36:28 - 03-Dec-25 |
| Unknown* | 2 | $32.0242 | Cross OTC Trade |
19:41:31 - 03-Dec-25 |
| Unknown* | 100 | $31.93558 | Currency Conversion Negotiated Trade |
19:35:14 - 03-Dec-25 |
| Unknown* | 100 | $32.188 | OTC Trade |
18:42:37 - 03-Dec-25 |
| Unknown* | 223 | $32.1802 | OTC Trade |
18:42:37 - 03-Dec-25 |
| Unknown* | 115 | $32.1883 | OTC Trade |
18:42:37 - 03-Dec-25 |
| Unknown* | 117 | $32.1883 | OTC Trade |
18:42:37 - 03-Dec-25 |
| Unknown* | 68 | $32.19 | OTC Trade |
18:42:37 - 03-Dec-25 |
| Unknown* | 200 | $32.189 | OTC Trade |
18:42:37 - 03-Dec-25 |
| Unknown* | 32 | $31.62 | OTC Trade |
18:12:56 - 03-Dec-25 |
| Unknown* | 3 | $31.8242 | Cross OTC Trade |
17:01:52 - 03-Dec-25 |
| Unknown* | 190 | $31.809 | OTC Trade |
16:54:20 - 03-Dec-25 |
| Unknown* | 0 | $31.72 | OTC Trade |
16:50:41 - 03-Dec-25 |
| Unknown* | 37 | $31.971 | OTC Trade |
16:43:38 - 03-Dec-25 |
| Unknown* | 16 | $31.91 | OTC Trade |
16:36:41 - 03-Dec-25 |
| Unknown* | 200 | $31.90 | OTC Trade |
16:36:23 - 03-Dec-25 |
| Unknown* | 14 | $32.0061 | OTC Trade |
16:20:31 - 03-Dec-25 |
| Unknown* | 15 | $32.009 | OTC Trade |
16:17:21 - 03-Dec-25 |
| Unknown* | 0 | $31.92 | OTC Trade |
16:04:24 - 03-Dec-25 |
| Unknown* | 235 | $31.93 | OTC Trade |
16:04:24 - 03-Dec-25 |
| Unknown* | 93 | $32.2288 | OTC Trade |
15:58:50 - 03-Dec-25 |
| Unknown* | 7 | $32.2288 | OTC Trade |
15:58:50 - 03-Dec-25 |
| Unknown* | 7 | $32.45 | OTC Trade |
15:56:00 - 03-Dec-25 |
| Unknown* | 20 | $32.385 | OTC Trade |
15:51:55 - 03-Dec-25 |
| Unknown* | 28 | $32.612 | OTC Trade |
15:40:07 - 03-Dec-25 |
| Unknown* | 29 | $32.6205 | OTC Trade |
15:40:07 - 03-Dec-25 |
| Unknown* | 44 | $32.6205 | OTC Trade |
15:40:07 - 03-Dec-25 |
| Unknown* | 6 | $32.6682 | OTC Trade |
15:38:42 - 03-Dec-25 |
| Unknown* | 14 | $32.67 | OTC Trade |
15:38:42 - 03-Dec-25 |
| Unknown* | 2 | $32.3687 | Cross OTC Trade |
15:26:37 - 03-Dec-25 |
| Unknown* | 30 | $32.44 | OTC Trade |
15:21:31 - 03-Dec-25 |
| Unknown* | 200 | $32.269 | OTC Trade |
15:17:09 - 03-Dec-25 |
| Unknown* | 200 | $32.26 | OTC Trade |
15:17:08 - 03-Dec-25 |
| Unknown* | 200 | $32.259 | OTC Trade |
15:17:08 - 03-Dec-25 |
| Unknown* | 400 | $32.258 | OTC Trade |
15:17:08 - 03-Dec-25 |
| Unknown* | 100 | $32.25 | OTC Trade |
15:17:08 - 03-Dec-25 |
| Unknown* | 1 | $32.40809 | Currency Conversion Negotiated Trade |
15:15:43 - 03-Dec-25 |
| Unknown* | 5 | $32.29 | OTC Trade |
15:12:26 - 03-Dec-25 |
| Unknown* | 153 | $32.4569 | OTC Trade |
15:11:08 - 03-Dec-25 |
| Unknown* | 147 | $32.459 | OTC Trade |
15:11:08 - 03-Dec-25 |
| Unknown* | 100 | $32.4117 | OTC Trade |
15:06:25 - 03-Dec-25 |
| Unknown* | 100 | $32.0938 | Currency Conversion Negotiated Trade |
15:05:43 - 03-Dec-25 |
| Unknown* | 4 | $32.24 | OTC Trade |
15:04:37 - 03-Dec-25 |
| Unknown* | 24 | $32.24 | OTC Trade |
15:04:37 - 03-Dec-25 |
| Unknown* | 3 | $32.24 | OTC Trade |
15:04:37 - 03-Dec-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
15:02:58 - 03-Dec-25 |
| Unknown* | 94 | $32.325 | OTC Trade |
15:02:58 - 03-Dec-25 |
| Unknown* | 10 | $32.3695 | OTC Trade |
15:02:37 - 03-Dec-25 |
| Unknown* | 33 | $32.2833 | Cross OTC Trade |
15:01:37 - 03-Dec-25 |
| Unknown* | 1,300 | $32.36 | OTC Trade |
15:00:53 - 03-Dec-25 |
| Unknown* | 50 | $32.45 | OTC Trade |
15:00:11 - 03-Dec-25 |
| Unknown* | 15 | $32.28 | OTC Trade |
14:59:22 - 03-Dec-25 |
| Unknown* | 200 | $32.25 | OTC Trade |
14:59:10 - 03-Dec-25 |
| Unknown* | 3 | $32.4966 | Cross OTC Trade |
14:59:06 - 03-Dec-25 |
| Unknown* | 10 | $32.498 | OTC Trade |
14:57:45 - 03-Dec-25 |
| Unknown* | 125 | $32.3705 | OTC Trade |
14:56:32 - 03-Dec-25 |
| Unknown* | 100 | $32.522 | OTC Trade |
14:54:22 - 03-Dec-25 |
| Unknown* | 0 | $32.71 | OTC Trade |
14:53:42 - 03-Dec-25 |
| Unknown* | 300 | $32.42 | OTC Trade |
14:51:45 - 03-Dec-25 |
| Unknown* | 300 | $32.365 | OTC Trade |
14:51:37 - 03-Dec-25 |
| Unknown* | 193 | $32.325 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 107 | $32.325 | OTC Trade |
14:51:06 - 03-Dec-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
14:50:10 - 03-Dec-25 |
| Unknown* | 1 | $32.28957 | Currency Conversion Negotiated Trade |
14:50:06 - 03-Dec-25 |
| Unknown* | 10 | $32.319 | OTC Trade |
14:50:00 - 03-Dec-25 |
| Unknown* | 5 | $32.64 | OTC Trade |
14:49:07 - 03-Dec-25 |
| Unknown* | 50 | $32.4972 | OTC Trade |
14:48:58 - 03-Dec-25 |
| Unknown* | 50 | $32.499 | OTC Trade |
14:48:58 - 03-Dec-25 |
| Unknown* | 0 | $32.40 | OTC Trade |
14:48:53 - 03-Dec-25 |
| Unknown* | 0 | $32.01509 | SI Trade Currency Conversion |
14:47:42 - 03-Dec-25 |
| Unknown* | 5 | $32.19 | OTC Trade |
14:46:59 - 03-Dec-25 |
| Unknown* | 0 | $32.01509 | SI Trade Currency Conversion |
14:46:43 - 03-Dec-25 |
| Unknown* | 10 | $32.277 | OTC Trade |
14:46:35 - 03-Dec-25 |
| Unknown* | 10 | $32.2866 | OTC Trade |
14:46:32 - 03-Dec-25 |
| Unknown* | 10 | $32.2866 | OTC Trade |
14:46:30 - 03-Dec-25 |
| Unknown* | 41 | $32.225 | OTC Trade |
14:46:16 - 03-Dec-25 |
| Unknown* | 28 | $32.2866 | OTC Trade |
14:46:15 - 03-Dec-25 |
| Unknown* | 10 | $32.045 | OTC Trade |
14:44:57 - 03-Dec-25 |
| Unknown* | 10 | $32.0731 | OTC Trade |
14:43:37 - 03-Dec-25 |
| Unknown* | 10 | $32.0925 | OTC Trade |
14:43:33 - 03-Dec-25 |
| Unknown* | 10 | $31.935 | OTC Trade |
14:43:26 - 03-Dec-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:42:25 - 03-Dec-25 |
| Unknown* | 60 | $31.85 | OTC Trade |
14:42:25 - 03-Dec-25 |
| Unknown* | 0 | $31.81 | OTC Trade |
14:39:41 - 03-Dec-25 |
| Unknown* | 390 | $31.8117 | OTC Trade |
14:39:41 - 03-Dec-25 |
| Unknown* | 29 | $31.769 | OTC Trade |
14:39:04 - 03-Dec-25 |
| Unknown* | 0 | $31.5845 | SI Trade Currency Conversion |
14:39:01 - 03-Dec-25 |
| Unknown* | 0 | $31.799 | OTC Trade |
14:39:01 - 03-Dec-25 |
| Unknown* | 475 | $31.77 | OTC Trade |
14:39:01 - 03-Dec-25 |
| Unknown* | 0 | $31.46812 | SI Trade Currency Conversion |
14:39:00 - 03-Dec-25 |
| Unknown* | 85 | $31.7954 | OTC Trade |
14:39:00 - 03-Dec-25 |
| Unknown* | 13 | $31.80 | OTC Trade |
14:39:00 - 03-Dec-25 |
| Unknown* | 0 | $30.83969 | SI Trade Currency Conversion |
14:36:44 - 03-Dec-25 |
| Unknown* | 0 | $30.86297 | SI Trade Currency Conversion |
14:36:37 - 03-Dec-25 |
| Unknown* | 0 | $30.87 | OTC Trade |
14:34:33 - 03-Dec-25 |
| Unknown* | 100 | $30.905 | OTC Trade |
14:34:33 - 03-Dec-25 |
| Unknown* | 0 | $30.4091 | SI Trade Currency Conversion |
14:34:06 - 03-Dec-25 |
| Unknown* | 0 | $30.316 | SI Trade Currency Conversion |
14:34:00 - 03-Dec-25 |
| Unknown* | 246 | $30.564 | OTC Trade |
14:34:00 - 03-Dec-25 |
| Unknown* | 120 | $30.576 | OTC Trade |
14:34:00 - 03-Dec-25 |
| Unknown* | 100 | $30.579 | OTC Trade |
14:34:00 - 03-Dec-25 |
| Unknown* | 26 | $30.564 | OTC Trade |
14:34:00 - 03-Dec-25 |
| Unknown* | 390 | $30.53 | OTC Trade |
14:34:00 - 03-Dec-25 |
| Unknown* | 390 | $30.53 | OTC Trade |
14:34:00 - 03-Dec-25 |
| Unknown* | 28 | $29.77838 | Currency Conversion Negotiated Trade |
14:32:38 - 03-Dec-25 |
| Unknown* | 0 | $29.68757 | SI Trade Currency Conversion |
14:32:15 - 03-Dec-25 |
| Unknown* | 0 | $29.83886 | SI Trade Currency Conversion |
14:31:47 - 03-Dec-25 |