| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $24.0361 | OTC Trade |
18:38:22 - 02-Apr-26 |
| Unknown* | 0 | $24.10 | SI Trade |
15:37:44 - 02-Apr-26 |
| Unknown* | 5 | $23.535 | OTC Trade |
14:41:15 - 02-Apr-26 |
| Unknown* | 2 | $23.45 | SI Trade |
14:41:12 - 02-Apr-26 |
| Unknown* | 0 | $23.61 | SI Trade |
14:40:20 - 02-Apr-26 |
| Unknown* | 1 | $23.60 | SI Trade |
14:31:58 - 02-Apr-26 |
| Unknown* | 5 | $23.53 | OTC Trade |
14:30:16 - 02-Apr-26 |
| Unknown* | 0 | $23.69 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 2 | $23.50 | SI Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 6 | $23.41 | OTC Trade |
22:57:23 - 01-Apr-26 |
| Unknown* | 5 | $23.41 | SI Trade |
22:57:22 - 01-Apr-26 |
| Unknown* | 11 | $23.40 | SI Trade |
22:56:28 - 01-Apr-26 |
| Unknown* | 8 | $23.40 | OTC Trade |
22:56:28 - 01-Apr-26 |
| Unknown* | 4 | $23.668 | Negotiated Trade OTC Trade |
20:52:00 - 01-Apr-26 |
| Unknown* | 0 | $23.65 | SI Trade |
19:58:05 - 01-Apr-26 |
| Unknown* | 20 | $23.7165 | OTC Trade |
18:45:14 - 01-Apr-26 |
| Unknown* | 31 | $23.72 | OTC Trade |
17:55:45 - 01-Apr-26 |
| Unknown* | 4 | $23.7586 | Negotiated Trade OTC Trade |
16:47:02 - 01-Apr-26 |
| Unknown* | 0 | $23.75 | SI Trade |
16:37:37 - 01-Apr-26 |
| Unknown* | 0 | $23.75 | SI Trade |
16:08:57 - 01-Apr-26 |
| Unknown* | 12 | $23.6634 | OTC Trade |
15:55:58 - 01-Apr-26 |
| Unknown* | 0 | $23.68 | SI Trade |
15:49:50 - 01-Apr-26 |
| Unknown* | 1 | $23.29399 | Currency Conversion Negotiated Trade |
15:19:09 - 01-Apr-26 |
| Unknown* | 1 | $23.5509 | Currency Conversion Negotiated Trade |
15:19:09 - 01-Apr-26 |
| Unknown* | 1 | $23.26 | SI Trade |
14:57:22 - 01-Apr-26 |
| Unknown* | 4 | $23.238 | OTC Trade |
14:57:20 - 01-Apr-26 |
| Unknown* | 2 | $23.27 | SI Trade |
14:57:20 - 01-Apr-26 |
| Unknown* | 1 | $23.35606 | SI Trade Currency Conversion |
14:47:23 - 01-Apr-26 |
| Unknown* | 160 | $23.26632 | Currency Conversion Negotiated Trade |
14:45:03 - 01-Apr-26 |
| Unknown* | 70 | $23.5536 | OTC Trade |
14:41:03 - 01-Apr-26 |
| Unknown* | 22 | $23.5731 | OTC Trade |
14:39:28 - 01-Apr-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $23.95 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $23.75 | SI Trade |
20:15:18 - 31-Mar-26 |
| Unknown* | 0 | $23.61 | SI Trade |
19:05:17 - 31-Mar-26 |
| Unknown* | 0 | $23.74 | SI Trade |
18:25:04 - 31-Mar-26 |
| Unknown* | 1 | $23.80676 | Currency Conversion Negotiated Trade |
18:10:19 - 31-Mar-26 |
| Unknown* | 25 | $23.7516 | OTC Trade |
17:19:03 - 31-Mar-26 |
| Unknown* | 50 | $23.6231 | OTC Trade |
15:27:24 - 31-Mar-26 |
| Unknown* | 123 | $23.626 | OTC Trade |
15:20:47 - 31-Mar-26 |
| Unknown* | 1 | $23.37722 | Currency Conversion Negotiated Trade |
15:17:28 - 31-Mar-26 |
| Unknown* | 3 | $23.64399 | Currency Conversion Negotiated Trade |
15:17:28 - 31-Mar-26 |
| Unknown* | 0 | $23.58 | SI Trade |
14:53:56 - 31-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $23.42 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 1 | $23.76 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $23.76 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 0 | $23.87 | SI Trade |
14:28:30 - 31-Mar-26 |
| Unknown* | 0 | $23.87 | SI Trade |
14:28:30 - 31-Mar-26 |
| Unknown* | 0 | $23.22 | SI Trade |
20:51:55 - 30-Mar-26 |
| Unknown* | 4 | $23.2107 | OTC Trade |
20:48:02 - 30-Mar-26 |
| Unknown* | 0 | $23.39 | SI Trade |
19:38:41 - 30-Mar-26 |
| Unknown* | 1 | $23.5914 | Negotiated Trade OTC Trade |
18:36:14 - 30-Mar-26 |
| Unknown* | 1 | $23.67542 | Currency Conversion Negotiated Trade |
18:10:18 - 30-Mar-26 |
| Unknown* | 10 | $23.9907 | OTC Trade |
17:40:20 - 30-Mar-26 |
| Unknown* | 11 | $24.0628 | Negotiated Trade OTC Trade |
17:15:55 - 30-Mar-26 |
| Unknown* | 1 | $23.92293 | SI Trade Currency Conversion |
16:47:33 - 30-Mar-26 |
| Unknown* | 1 | $23.85 | SI Trade |
16:43:18 - 30-Mar-26 |
| Unknown* | 10 | $23.82 | OTC Trade |
16:33:41 - 30-Mar-26 |
| Unknown* | 20 | $23.53 | OTC Trade |
15:35:30 - 30-Mar-26 |
| Unknown* | 0 | $23.47 | SI Trade |
15:30:35 - 30-Mar-26 |
| Unknown* | 50 | $23.485 | OTC Trade |
15:25:00 - 30-Mar-26 |
| Unknown* | 2 | $23.61609 | Currency Conversion Negotiated Trade |
15:16:09 - 30-Mar-26 |
| Unknown* | 26 | $23.3295 | OTC Trade |
15:06:42 - 30-Mar-26 |
| Unknown* | 6 | $23.3917 | OTC Trade |
15:00:42 - 30-Mar-26 |
| Unknown* | 15 | $23.39 | OTC Trade |
14:49:33 - 30-Mar-26 |
| Unknown* | 28 | $23.435 | OTC Trade |
14:34:14 - 30-Mar-26 |
| Unknown* | 1 | $23.435 | OTC Trade |
14:34:14 - 30-Mar-26 |
| Unknown* | 36 | $23.00 | OTC Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $23.36 | SI Trade |
14:30:28 - 30-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $23.00 | SI Trade |
19:05:25 - 27-Mar-26 |
| Unknown* | 100 | $23.3682 | OTC Trade |
18:19:55 - 27-Mar-26 |
| Unknown* | 3 | $23.45 | OTC Trade |
17:42:57 - 27-Mar-26 |
| Unknown* | 7 | $23.4472 | OTC Trade |
17:42:44 - 27-Mar-26 |
| Unknown* | 0 | $23.36 | SI Trade |
17:12:22 - 27-Mar-26 |
| Unknown* | 0 | $23.50 | SI Trade |
16:20:46 - 27-Mar-26 |
| Unknown* | 0 | $23.35 | SI Trade |
16:13:00 - 27-Mar-26 |
| Unknown* | 49 | $23.46 | OTC Trade |
16:04:11 - 27-Mar-26 |
| Unknown* | 49 | $23.46 | OTC Trade |
16:04:11 - 27-Mar-26 |
| Unknown* | 0 | $23.49 | SI Trade |
16:03:24 - 27-Mar-26 |
| Unknown* | 0 | $23.47 | SI Trade |
15:47:20 - 27-Mar-26 |
| Unknown* | 0 | $23.41 | SI Trade |
15:42:56 - 27-Mar-26 |
| Unknown* | 9 | $23.4018 | OTC Trade |
15:34:43 - 27-Mar-26 |
| Unknown* | 9 | $23.4039 | OTC Trade |
15:33:49 - 27-Mar-26 |
| Unknown* | 11 | $23.3917 | OTC Trade |
15:33:10 - 27-Mar-26 |
| Unknown* | 11 | $23.3918 | OTC Trade |
15:32:28 - 27-Mar-26 |
| Unknown* | 48 | $23.4014 | OTC Trade |
15:31:40 - 27-Mar-26 |
| Unknown* | 1 | $23.37496 | Currency Conversion Negotiated Trade |
15:16:02 - 27-Mar-26 |
| Unknown* | 2 | $23.63296 | Currency Conversion Negotiated Trade |
15:16:02 - 27-Mar-26 |
| Unknown* | 30 | $23.38 | OTC Trade |
14:34:33 - 27-Mar-26 |
| Unknown* | 1 | $23.38 | OTC Trade |
14:34:32 - 27-Mar-26 |
| Unknown* | 0 | $23.33 | OTC Trade |
14:34:07 - 27-Mar-26 |
| Unknown* | 0 | $23.30 | OTC Trade |
14:29:43 - 27-Mar-26 |
| Unknown* | 1 | $23.45753 | SI Trade Currency Conversion |
13:33:57 - 27-Mar-26 |
| Unknown* | 85 | $23.55 | OTC Trade |
13:32:42 - 27-Mar-26 |
| Unknown* | 0 | $23.75 | SI Trade |
13:30:01 - 27-Mar-26 |
| Unknown* | 100 | $23.56 | OTC Trade |
12:22:35 - 27-Mar-26 |
| Unknown* | 7 | $24.03 | SI Trade |
08:07:38 - 27-Mar-26 |
| Unknown* | 10 | $24.03 | SI Trade |
08:07:33 - 27-Mar-26 |
| Unknown* | 10 | $24.03 | SI Trade |
08:06:06 - 27-Mar-26 |
| Unknown* | 10 | $24.03 | SI Trade |
08:06:04 - 27-Mar-26 |
| Unknown* | 3 | $24.03 | SI Trade |
08:04:31 - 27-Mar-26 |
| Unknown* | 3 | $24.03 | SI Trade |
08:04:27 - 27-Mar-26 |
| Unknown* | 3 | $24.03 | SI Trade |
08:03:35 - 27-Mar-26 |
| Unknown* | 3 | $24.03 | SI Trade |
08:03:21 - 27-Mar-26 |
| Unknown* | 3 | $24.03 | SI Trade |
08:03:18 - 27-Mar-26 |
| Unknown* | 200 | $23.93 | OTC Trade |
22:19:54 - 26-Mar-26 |
| Unknown* | 1 | $24.02664 | Currency Conversion Negotiated Trade |
18:10:22 - 26-Mar-26 |
| Unknown* | 0 | $24.07 | SI Trade |
16:42:37 - 26-Mar-26 |
| Unknown* | 0 | $24.16 | SI Trade |
16:08:07 - 26-Mar-26 |
| Unknown* | 2 | $24.3741 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 3 | $24.3735 | OTC Trade |
15:43:26 - 26-Mar-26 |
| Unknown* | 1 | $24.1886 | Currency Conversion Negotiated Trade |
15:17:51 - 26-Mar-26 |
| Unknown* | 5 | $24.44886 | Currency Conversion Negotiated Trade |
15:17:51 - 26-Mar-26 |
| Unknown* | 205 | $24.32028 | OTC Trade |
15:02:28 - 26-Mar-26 |
| Unknown* | 7 | $24.2834 | OTC Trade |
14:57:24 - 26-Mar-26 |
| Unknown* | 9 | $24.2921 | OTC Trade |
14:56:46 - 26-Mar-26 |
| Unknown* | 19 | $24.2617 | OTC Trade |
14:56:05 - 26-Mar-26 |
| Unknown* | 347 | $24.25 | OTC Trade |
14:53:01 - 26-Mar-26 |
| Unknown* | 25 | $24.2018 | OTC Trade |
14:24:23 - 26-Mar-26 |
| Unknown* | 0 | $24.17 | SI Trade |
14:24:13 - 26-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
14:14:19 - 26-Mar-26 |
| Unknown* | 0 | $23.37 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $23.37 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 1 | $23.81269 | SI Trade Currency Conversion |
12:10:27 - 26-Mar-26 |
| Unknown* | 0 | $23.68 | SI Trade |
19:36:26 - 25-Mar-26 |
| Unknown* | 2 | $23.64 | SI Trade |
18:50:31 - 25-Mar-26 |
| Unknown* | 1 | $23.6422 | OTC Trade |
18:38:03 - 25-Mar-26 |
| Unknown* | 41 | $23.6422 | OTC Trade |
18:38:03 - 25-Mar-26 |
| Unknown* | 1 | $23.54673 | Currency Conversion Negotiated Trade |
18:10:19 - 25-Mar-26 |
| Unknown* | 0 | $23.84912 | SI Trade Currency Conversion |
16:49:32 - 25-Mar-26 |
| Unknown* | 25 | $23.575 | OTC Trade |
15:35:30 - 25-Mar-26 |
| Unknown* | 1 | $23.30078 | Currency Conversion Negotiated Trade |
15:20:11 - 25-Mar-26 |
| Unknown* | 1 | $23.55253 | Currency Conversion Negotiated Trade |
15:20:10 - 25-Mar-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:17:58 - 25-Mar-26 |
| Unknown* | 4 | $23.50 | SI Trade |
15:17:57 - 25-Mar-26 |
| Unknown* | 4 | $23.4991 | OTC Trade |
15:14:45 - 25-Mar-26 |
| Unknown* | 4 | $23.50 | SI Trade |
15:14:45 - 25-Mar-26 |
| Unknown* | 4 | $23.4991 | OTC Trade |
15:14:41 - 25-Mar-26 |
| Unknown* | 4 | $23.50 | SI Trade |
15:14:41 - 25-Mar-26 |
| Unknown* | 0 | $23.50 | SI Trade |
15:14:41 - 25-Mar-26 |
| Unknown* | 1 | $23.70989 | SI Trade Currency Conversion |
15:12:29 - 25-Mar-26 |
| Unknown* | 0 | $23.73 | SI Trade |
14:29:28 - 25-Mar-26 |
| Unknown* | 6 | $23.72 | OTC Trade |
14:22:31 - 25-Mar-26 |
| Unknown* | 4 | $23.69 | SI Trade |
14:22:29 - 25-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
14:13:03 - 25-Mar-26 |
| Unknown* | 11 | $23.7172 | Negotiated Trade OTC Trade |
14:12:24 - 25-Mar-26 |
| Unknown* | 4 | $23.95 | SI Trade |
13:35:20 - 25-Mar-26 |
| Unknown* | 34 | $23.96 | OTC Trade |
13:30:34 - 25-Mar-26 |
| Unknown* | 0 | $24.25 | SI Trade |
13:30:16 - 25-Mar-26 |
| Unknown* | 2 | $24.10 | Negotiated Trade OTC Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $23.99 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $23.60 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 1 | $23.6116 | OTC Trade |
19:59:24 - 24-Mar-26 |
| Unknown* | 20 | $23.635 | OTC Trade |
19:48:29 - 24-Mar-26 |
| Unknown* | 20 | $23.735 | OTC Trade |
19:44:30 - 24-Mar-26 |
| Unknown* | 20 | $23.725 | OTC Trade |
19:35:41 - 24-Mar-26 |
| Unknown* | 100 | $23.79 | OTC Trade |
19:30:43 - 24-Mar-26 |
| Unknown* | 20 | $23.835 | OTC Trade |
19:30:08 - 24-Mar-26 |
| Unknown* | 20 | $23.825 | OTC Trade |
19:22:58 - 24-Mar-26 |
| Unknown* | 20 | $23.825 | OTC Trade |
19:03:25 - 24-Mar-26 |
| Unknown* | 40 | $23.77 | OTC Trade |
18:45:21 - 24-Mar-26 |
| Unknown* | 0 | $23.73 | SI Trade |
18:19:57 - 24-Mar-26 |
| Unknown* | 1 | $23.87488 | Currency Conversion Negotiated Trade |
18:10:18 - 24-Mar-26 |
| Unknown* | 0 | $23.65 | SI Trade |
16:59:28 - 24-Mar-26 |
| Unknown* | 0 | $23.38 | SI Trade |
16:40:57 - 24-Mar-26 |
| Unknown* | 0 | $23.54 | SI Trade |
16:34:40 - 24-Mar-26 |
| Unknown* | 14 | $23.56 | OTC Trade |
16:33:12 - 24-Mar-26 |
| Unknown* | 2 | $23.67 | SI Trade |
16:24:52 - 24-Mar-26 |
| Unknown* | 11 | $23.4965 | OTC Trade |
16:16:46 - 24-Mar-26 |
| Unknown* | 5 | $23.50 | SI Trade |
16:16:46 - 24-Mar-26 |
| Unknown* | 1 | $23.43962 | Currency Conversion Negotiated Trade |
15:15:28 - 24-Mar-26 |
| Unknown* | 3 | $23.69319 | Currency Conversion Negotiated Trade |
15:15:28 - 24-Mar-26 |
| Unknown* | 436 | $23.7508 | OTC Trade |
14:36:54 - 24-Mar-26 |
| Unknown* | 0 | $23.87 | SI Trade |
14:26:44 - 24-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
14:24:18 - 24-Mar-26 |
| Unknown* | 6 | $23.75 | SI Trade |
14:20:22 - 24-Mar-26 |
| Unknown* | 0 | $23.91 | SI Trade |
13:59:21 - 24-Mar-26 |
| Unknown* | 0 | $23.89 | OTC Trade |
13:37:26 - 24-Mar-26 |
| Unknown* | 0 | $24.48 | SI Trade |
13:30:44 - 24-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $24.51 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 250 | $24.51 | OTC Trade |
19:59:33 - 23-Mar-26 |
| Unknown* | 267 | $24.5016 | OTC Trade |
19:59:23 - 23-Mar-26 |
| Unknown* | 250 | $24.502 | OTC Trade |
19:59:23 - 23-Mar-26 |
| Unknown* | 486 | $24.50 | OTC Trade |
19:59:18 - 23-Mar-26 |
| Unknown* | 259 | $24.522 | OTC Trade |
19:59:04 - 23-Mar-26 |
| Unknown* | 258 | $24.532 | OTC Trade |
19:59:00 - 23-Mar-26 |
| Unknown* | 65 | $24.3307 | OTC Trade |
17:10:50 - 23-Mar-26 |
| Unknown* | 0 | $24.20 | SI Trade |
16:03:18 - 23-Mar-26 |