| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $31.085 | OTC Trade |
16:11:26 - 03-Apr-25 |
| Unknown* | 516 | $30.98 | OTC Trade |
15:57:54 - 03-Apr-25 |
| Unknown* | 2 | $31.0325 | Currency Conversion Negotiated Trade |
15:20:58 - 03-Apr-25 |
| Unknown* | 48 | $31.38 | OTC Trade |
14:45:46 - 03-Apr-25 |
| Unknown* | 0 | $31.51 | OTC Trade |
18:56:10 - 02-Apr-25 |
| Unknown* | 4 | $31.2324 | Cross OTC Trade |
17:03:09 - 02-Apr-25 |
| Unknown* | 0 | $31.37 | OTC Trade |
14:35:52 - 02-Apr-25 |
| Unknown* | 5 | $31.238 | OTC Trade |
20:51:10 - 01-Apr-25 |
| Unknown* | 48 | $31.268 | OTC Trade |
20:49:16 - 01-Apr-25 |
| Unknown* | 16 | $31.268 | OTC Trade |
20:49:16 - 01-Apr-25 |
| Unknown* | 0 | $31.25 | OTC Trade |
20:44:24 - 01-Apr-25 |
| Unknown* | 32 | $31.245 | OTC Trade |
20:44:24 - 01-Apr-25 |
| Unknown* | 0 | $31.21 | OTC Trade |
20:40:15 - 01-Apr-25 |
| Unknown* | 22 | $31.205 | OTC Trade |
20:40:15 - 01-Apr-25 |
| Unknown* | 25 | $31.11422 | Currency Conversion Negotiated Trade |
19:51:06 - 01-Apr-25 |
| Unknown* | 7 | $31.25 | OTC Trade |
16:49:47 - 01-Apr-25 |
| Unknown* | 0 | $31.11 | OTC Trade |
16:01:26 - 01-Apr-25 |
| Unknown* | 97 | $31.011 | OTC Trade |
15:57:00 - 01-Apr-25 |
| Unknown* | 97 | $31.011 | SI Trade |
15:57:00 - 01-Apr-25 |
| Unknown* | 32 | $30.87 | OTC Trade |
15:47:08 - 01-Apr-25 |
| Unknown* | 0 | $30.91 | OTC Trade |
15:01:50 - 01-Apr-25 |
| Unknown* | 470 | $30.86 | OTC Trade |
14:48:20 - 01-Apr-25 |
| Unknown* | 264 | $30.69494 | OTC Trade |
14:39:36 - 01-Apr-25 |
| Unknown* | 0 | $30.96 | OTC Trade |
14:30:03 - 01-Apr-25 |
| Unknown* | 0 | $30.88 | OTC Trade |
14:30:01 - 01-Apr-25 |
| Unknown* | 1 | $30.86 | Cross OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 50 | $30.87 | OTC Trade |
20:29:30 - 31-Mar-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
16:18:44 - 31-Mar-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:38:57 - 31-Mar-25 |
| Unknown* | 20 | $31.02 | OTC Trade |
19:48:30 - 28-Mar-25 |
| Unknown* | 20 | $30.945 | OTC Trade |
19:33:13 - 28-Mar-25 |
| Unknown* | 20 | $30.945 | OTC Trade |
19:21:32 - 28-Mar-25 |
| Unknown* | 20 | $30.975 | OTC Trade |
19:04:49 - 28-Mar-25 |
| Unknown* | 20 | $30.885 | OTC Trade |
18:21:51 - 28-Mar-25 |
| Unknown* | 1 | $30.7495 | Currency Conversion Negotiated Trade |
18:10:24 - 28-Mar-25 |
| Unknown* | 1 | $31.29412 | Currency Conversion Negotiated Trade |
15:22:00 - 28-Mar-25 |
| Unknown* | 3 | $31.33 | OTC Trade |
14:16:06 - 28-Mar-25 |
| Unknown* | 0 | $31.45 | OTC Trade |
13:50:30 - 28-Mar-25 |
| Unknown* | 20 | $30.85 | OTC Trade |
13:52:57 - 27-Mar-25 |
| Unknown* | 0 | $30.63 | OTC Trade |
13:30:22 - 27-Mar-25 |
| Unknown* | 19 | $31.12979 | Currency Conversion Negotiated Trade |
15:21:33 - 26-Mar-25 |
| Unknown* | 3 | $30.75 | Cross OTC Trade |
13:30:01 - 26-Mar-25 |
| Unknown* | 38 | $30.83736 | Currency Conversion Negotiated Trade |
19:23:10 - 25-Mar-25 |
| Unknown* | 1 | $30.9188 | Cross OTC Trade |
18:21:03 - 25-Mar-25 |
| Unknown* | 20 | $30.79 | OTC Trade |
15:45:56 - 25-Mar-25 |
| Unknown* | 5 | $30.57357 | Currency Conversion Negotiated Trade |
15:25:28 - 25-Mar-25 |
| Unknown* | 1 | $30.91393 | Currency Conversion Negotiated Trade |
15:25:27 - 25-Mar-25 |
| Unknown* | 1 | $30.7889 | Cross OTC Trade |
13:30:02 - 25-Mar-25 |
| Unknown* | 200 | $30.76 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 90 | $30.76 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 20 | $30.76 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 14 | $30.76 | Cross OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 2 | $30.6616 | OTC Trade |
16:41:32 - 24-Mar-25 |
| Unknown* | 535 | $30.90 | OTC Trade |
14:43:29 - 24-Mar-25 |
| Unknown* | 3 | $30.81 | OTC Trade |
13:32:25 - 24-Mar-25 |
| Unknown* | 1 | $30.62 | Cross OTC Trade |
13:30:00 - 24-Mar-25 |
| Unknown* | 5 | $30.4388 | Cross OTC Trade |
17:52:00 - 21-Mar-25 |
| Unknown* | 2 | $30.5985 | OTC Trade |
16:42:42 - 21-Mar-25 |
| Unknown* | 1 | $30.28159 | Currency Conversion Negotiated Trade |
15:21:11 - 21-Mar-25 |
| Unknown* | 1 | $30.59866 | Currency Conversion Negotiated Trade |
15:21:10 - 21-Mar-25 |
| Unknown* | 82 | $30.45 | OTC Trade |
15:06:25 - 21-Mar-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
14:55:29 - 21-Mar-25 |
| Unknown* | 100 | $30.42 | OTC Trade |
13:49:18 - 21-Mar-25 |
| Unknown* | 15 | $30.29 | OTC Trade |
17:55:48 - 20-Mar-25 |
| Unknown* | 0 | $30.40 | OTC Trade |
17:13:35 - 20-Mar-25 |
| Unknown* | 13 | $30.33 | OTC Trade |
16:58:28 - 20-Mar-25 |
| Unknown* | 39 | $30.333 | OTC Trade |
16:58:28 - 20-Mar-25 |
| Unknown* | 8 | $30.8118 | OTC Trade |
19:58:51 - 19-Mar-25 |
| Unknown* | 10 | $30.825 | OTC Trade |
19:58:21 - 19-Mar-25 |
| Unknown* | 10 | $30.825 | OTC Trade |
19:57:22 - 19-Mar-25 |
| Unknown* | 10 | $30.81 | OTC Trade |
19:55:00 - 19-Mar-25 |
| Unknown* | 83 | $30.81 | OTC Trade |
16:34:18 - 19-Mar-25 |
| Unknown* | 0 | $31.10 | OTC Trade |
13:36:55 - 19-Mar-25 |
| Unknown* | 100 | $30.8182 | Currency Conversion Negotiated Trade |
19:14:26 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:56:07 - 18-Mar-25 |
| Unknown* | 100 | $30.66 | OTC Trade |
15:56:07 - 18-Mar-25 |
| Unknown* | 206 | $30.66 | OTC Trade |
15:55:59 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:53:45 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:53:38 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:53:34 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:53:33 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:53:31 - 18-Mar-25 |
| Unknown* | 100 | $30.67 | OTC Trade |
15:53:31 - 18-Mar-25 |
| Unknown* | 100 | $30.645 | OTC Trade |
15:53:01 - 18-Mar-25 |
| Unknown* | 100 | $30.625 | OTC Trade |
15:50:40 - 18-Mar-25 |
| Unknown* | 300 | $30.615 | OTC Trade |
15:46:26 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:44:26 - 18-Mar-25 |
| Unknown* | 170 | $30.595 | OTC Trade |
15:44:26 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:41:42 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:41:41 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:41:41 - 18-Mar-25 |
| Unknown* | 100 | $30.58 | OTC Trade |
15:41:16 - 18-Mar-25 |
| Unknown* | 100 | $30.58 | OTC Trade |
15:41:16 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:41:04 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:41:04 - 18-Mar-25 |
| Unknown* | 100 | $30.60 | OTC Trade |
15:40:41 - 18-Mar-25 |
| Unknown* | 100 | $30.59 | OTC Trade |
15:39:08 - 18-Mar-25 |
| Unknown* | 100 | $30.59 | OTC Trade |
15:39:00 - 18-Mar-25 |
| Unknown* | 200 | $30.575 | OTC Trade |
15:38:01 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:36:28 - 18-Mar-25 |
| Unknown* | 100 | $30.59 | OTC Trade |
15:36:28 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:36:27 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:36:27 - 18-Mar-25 |
| Unknown* | 100 | $30.595 | OTC Trade |
15:36:25 - 18-Mar-25 |
| Unknown* | 100 | $30.60 | OTC Trade |
15:36:22 - 18-Mar-25 |
| Unknown* | 100 | $30.60 | OTC Trade |
15:36:22 - 18-Mar-25 |
| Unknown* | 100 | $30.60 | OTC Trade |
15:36:22 - 18-Mar-25 |
| Unknown* | 200 | $30.595 | OTC Trade |
15:36:22 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:35:55 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 100 | $30.585 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 6 | $30.80463 | Currency Conversion Negotiated Trade |
15:21:28 - 18-Mar-25 |
| Unknown* | 0 | $30.60 | OTC Trade |
15:20:04 - 18-Mar-25 |
| Unknown* | 286 | $30.6269 | OTC Trade |
14:50:47 - 18-Mar-25 |
| Unknown* | 100 | $30.65033 | OTC Trade |
14:42:24 - 18-Mar-25 |
| Unknown* | 0 | $30.74 | OTC Trade |
13:30:36 - 18-Mar-25 |
| Unknown* | 1 | $31.01 | OTC Trade |
13:30:28 - 18-Mar-25 |
| Unknown* | 0 | $31.01 | OTC Trade |
13:30:27 - 18-Mar-25 |
| Unknown* | 1 | $30.67371 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Mar-25 |
| Unknown* | 0 | $30.80 | OTC Trade |
17:06:36 - 17-Mar-25 |
| Unknown* | 147 | $30.96 | OTC Trade |
16:20:24 - 17-Mar-25 |
| Unknown* | 2 | $31.04 | OTC Trade |
16:11:20 - 17-Mar-25 |
| Unknown* | 3 | $31.03 | OTC Trade |
16:05:48 - 17-Mar-25 |
| Unknown* | 5 | $31.20806 | Currency Conversion Negotiated Trade |
15:20:19 - 17-Mar-25 |
| Unknown* | 0 | $31.18 | OTC Trade |
13:50:31 - 17-Mar-25 |
| Unknown* | 53 | $30.85 | OTC Trade |
13:31:13 - 17-Mar-25 |
| Unknown* | 48 | $31.09 | OTC Trade |
13:31:12 - 17-Mar-25 |
| Unknown* | 300 | $31.135 | OTC Trade |
19:54:56 - 14-Mar-25 |
| Unknown* | 2 | $31.05148 | Currency Conversion Negotiated Trade |
15:22:49 - 14-Mar-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
15:16:34 - 14-Mar-25 |
| Unknown* | 0 | $30.65 | OTC Trade |
14:00:03 - 14-Mar-25 |
| Unknown* | 152 | $30.462 | OTC Trade |
18:36:11 - 13-Mar-25 |
| Unknown* | 1 | $30.26624 | Currency Conversion Negotiated Trade |
18:10:21 - 13-Mar-25 |
| Unknown* | 25 | $30.38 | OTC Trade |
17:40:56 - 13-Mar-25 |
| Unknown* | 0 | $30.43 | OTC Trade |
17:30:36 - 13-Mar-25 |
| Unknown* | 2 | $30.63772 | Currency Conversion Negotiated Trade |
15:20:00 - 13-Mar-25 |
| Unknown* | 45 | $30.498 | OTC Trade |
14:56:14 - 13-Mar-25 |
| Unknown* | 8 | $30.35 | OTC Trade |
14:43:33 - 13-Mar-25 |
| Unknown* | 0 | $30.53 | OTC Trade |
14:08:27 - 13-Mar-25 |
| Unknown* | 20 | $30.41 | OTC Trade |
13:57:33 - 13-Mar-25 |
| Unknown* | 2 | $30.54 | OTC Trade |
13:53:45 - 13-Mar-25 |
| Unknown* | 61 | $30.54 | OTC Trade |
13:53:45 - 13-Mar-25 |
| Unknown* | 2 | $30.48 | OTC Trade |
13:31:17 - 13-Mar-25 |
| Unknown* | 0 | $30.93 | OTC Trade |
18:40:40 - 12-Mar-25 |
| Unknown* | 20 | $31.16 | OTC Trade |
14:31:03 - 12-Mar-25 |
| Unknown* | 20 | $31.275 | OTC Trade |
14:12:41 - 12-Mar-25 |
| Unknown* | 20 | $31.19 | OTC Trade |
14:06:42 - 12-Mar-25 |
| Unknown* | 20 | $31.095 | OTC Trade |
13:56:32 - 12-Mar-25 |
| Unknown* | 74 | $31.665 | OTC Trade |
19:49:01 - 11-Mar-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
18:45:22 - 11-Mar-25 |
| Unknown* | 18 | $31.78 | OTC Trade |
18:45:22 - 11-Mar-25 |
| Unknown* | 0 | $31.57 | OTC Trade |
17:06:39 - 11-Mar-25 |
| Unknown* | 100 | $31.74 | OTC Trade |
16:50:23 - 11-Mar-25 |
| Unknown* | 0 | $31.93 | OTC Trade |
15:25:11 - 11-Mar-25 |
| Unknown* | 0 | $31.88 | OTC Trade |
14:57:44 - 11-Mar-25 |
| Unknown* | 100 | $31.915 | OTC Trade |
14:51:46 - 11-Mar-25 |
| Unknown* | 0 | $31.96 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 452 | $31.77594 | Currency Conversion Negotiated Trade |
14:39:53 - 11-Mar-25 |
| Unknown* | 30 | $31.70 | OTC Trade |
14:17:04 - 11-Mar-25 |
| Unknown* | 100 | $32.06 | OTC Trade |
13:31:21 - 11-Mar-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
13:30:03 - 11-Mar-25 |
| Unknown* | 30 | $32.15 | Cross OTC Trade |
13:30:01 - 11-Mar-25 |
| Unknown* | 100 | $32.2131 | OTC Trade |
19:28:12 - 10-Mar-25 |
| Unknown* | 100 | $31.955 | OTC Trade |
19:12:20 - 10-Mar-25 |
| Unknown* | 100 | $32.102 | OTC Trade |
17:29:53 - 10-Mar-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
15:44:38 - 10-Mar-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
15:28:34 - 10-Mar-25 |
| Unknown* | 19 | $31.85 | OTC Trade |
14:36:39 - 10-Mar-25 |
| Unknown* | 0 | $32.07 | OTC Trade |
13:37:13 - 10-Mar-25 |
| Unknown* | 0 | $32.16 | OTC Trade |
13:30:25 - 10-Mar-25 |
| Unknown* | 6 | $32.38 | OTC Trade |
20:55:04 - 07-Mar-25 |
| Unknown* | 20 | $32.31 | OTC Trade |
20:54:32 - 07-Mar-25 |
| Unknown* | 20 | $32.315 | OTC Trade |
20:51:09 - 07-Mar-25 |
| Unknown* | 100 | $32.32 | OTC Trade |
20:49:42 - 07-Mar-25 |
| Unknown* | 20 | $32.36 | OTC Trade |
20:47:04 - 07-Mar-25 |
| Unknown* | 20 | $32.42 | OTC Trade |
20:44:36 - 07-Mar-25 |
| Unknown* | 20 | $32.435 | OTC Trade |
20:42:16 - 07-Mar-25 |
| Unknown* | 20 | $32.58 | OTC Trade |
20:23:18 - 07-Mar-25 |
| Unknown* | 20 | $32.615 | OTC Trade |
20:15:42 - 07-Mar-25 |
| Unknown* | 20 | $32.575 | OTC Trade |
19:47:46 - 07-Mar-25 |
| Unknown* | 20 | $32.585 | OTC Trade |
19:33:52 - 07-Mar-25 |
| Unknown* | 30 | $32.579 | OTC Trade |
19:22:35 - 07-Mar-25 |
| Unknown* | 1 | $32.1642 | Currency Conversion Negotiated Trade |
18:10:19 - 07-Mar-25 |
| Unknown* | 1 | $31.89978 | Currency Conversion Negotiated Trade |
15:22:44 - 07-Mar-25 |
| Unknown* | 300 | $31.973 | OTC Trade |
15:13:27 - 07-Mar-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
14:30:41 - 07-Mar-25 |
| Unknown* | 500 | $32.06 | OTC Trade |
20:48:57 - 06-Mar-25 |
| Unknown* | 300 | $32.05 | OTC Trade |
20:48:57 - 06-Mar-25 |
| Unknown* | 600 | $32.052 | OTC Trade |
20:48:57 - 06-Mar-25 |
| Unknown* | 100 | $32.214 | OTC Trade |
18:43:53 - 06-Mar-25 |
| Unknown* | 2 | $32.3924 | Cross OTC Trade |
18:06:01 - 06-Mar-25 |
| Unknown* | 189 | $32.15572 | Currency Conversion Negotiated Trade |
15:36:58 - 06-Mar-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:40:25 - 06-Mar-25 |
| Unknown* | 100 | $32.50 | OTC Trade |
20:53:03 - 05-Mar-25 |
| Unknown* | 879 | $32.50 | OTC Trade |
20:47:01 - 05-Mar-25 |
| Unknown* | 100 | $32.45 | OTC Trade |
20:39:11 - 05-Mar-25 |
| Unknown* | 1 | $32.2783 | Cross OTC Trade |
18:12:22 - 05-Mar-25 |
| Unknown* | 1 | $32.21 | OTC Trade |
17:00:03 - 05-Mar-25 |
| Unknown* | 240 | $31.73629 | Currency Conversion Negotiated Trade |
16:58:49 - 05-Mar-25 |