Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 32.34678 32.34678 32.34678 32.34678 765
3rd Nov 2025 (Mon) 32.0007 32.0007 32.0007 32.0007 85,034
31st Oct 2025 (Fri) 31.69632 31.69632 31.69632 31.69632 117
30th Oct 2025 (Thu) 32.0058 32.0058 32.0058 32.0058 203
29th Oct 2025 (Wed) 31.87549 31.87549 31.87549 31.87549 7,503
28th Oct 2025 (Tue) 32.77233 32.77233 32.77233 32.77233 713
27th Oct 2025 (Mon) 33.34463 33.34463 33.34463 33.34463 267
24th Oct 2025 (Fri) 33.34463 33.34463 33.34463 33.34463 445
23rd Oct 2025 (Thu) 33.34463 33.34463 33.34463 33.34463 89
22nd Oct 2025 (Wed) 33.68404 33.68404 33.68404 33.68404 392
21st Oct 2025 (Tue) 33.09394 33.09394 33.09394 33.09394 774
20th Oct 2025 (Mon) 33.22927 33.22927 33.22927 33.22927 436
17th Oct 2025 (Fri) 32.40393 32.40393 32.40393 32.40393 130
16th Oct 2025 (Thu) 33.09801 33.09801 33.09801 33.09801 1
15th Oct 2025 (Wed) 32.7054 32.7054 32.7054 32.7054 660
14th Oct 2025 (Tue) 33.08829 33.08829 33.08829 33.08829 998
13th Oct 2025 (Mon) 32.73656 32.73656 32.73656 32.73656 165
10th Oct 2025 (Fri) 32.99258 32.99258 32.99258 32.99258 1,074
9th Oct 2025 (Thu) 32.99258 32.99258 32.99258 32.99258 259
8th Oct 2025 (Wed) 32.99258 32.99258 32.99258 32.99258 4,197
7th Oct 2025 (Tue) 33.07141 33.07141 33.07141 33.07141 670
6th Oct 2025 (Mon) 33.07141 33.07141 33.07141 33.07141 441
3rd Oct 2025 (Fri) 32.71331 32.71331 32.71331 32.71331 11
2nd Oct 2025 (Thu) 32.05618 32.05618 32.05618 32.05618 13
1st Oct 2025 (Wed) 32.34451 32.34451 32.34451 32.34451 136
30th Sep 2025 (Tue) 32.57361 32.57361 32.57361 32.57361 1,022
29th Sep 2025 (Mon) 32.5565 32.5565 32.5565 32.5565 530
26th Sep 2025 (Fri) 32.25236 32.25236 32.25236 32.25236 1
25th Sep 2025 (Thu) 32.67882 32.67882 32.67882 32.67882 102
24th Sep 2025 (Wed) 32.67882 32.67882 32.67882 32.67882 7
23rd Sep 2025 (Tue) 32.38605 32.38605 32.38605 32.38605 132
22nd Sep 2025 (Mon) 32.38605 32.38605 32.38605 32.38605 68
19th Sep 2025 (Fri) 32.38605 32.38605 32.38605 32.38605 59
18th Sep 2025 (Thu) 32.6771 32.6771 32.6771 32.6771 9,485
17th Sep 2025 (Wed) 32.6771 32.6771 32.6771 32.6771 1,008
16th Sep 2025 (Tue) 32.51841 32.51841 32.51841 32.51841 594
15th Sep 2025 (Mon) 32.62367 32.62367 32.62367 32.62367 321
12th Sep 2025 (Fri) 32.62367 32.62367 32.62367 32.62367 105
11th Sep 2025 (Thu) 32.62367 32.62367 32.62367 32.62367 612
10th Sep 2025 (Wed) 33.11873 33.11873 33.11873 33.11873 2,228
9th Sep 2025 (Tue) 33.20173 33.20173 33.20173 33.20173 385
8th Sep 2025 (Mon) 32.99601 32.99601 32.99601 32.99601 1,602
5th Sep 2025 (Fri) 32.72245 32.72245 32.72245 32.72245 98
FTSE 100 Latest
Value9,714.96
Change13.59