Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 32.62367 32.62367 32.62367 32.62367 105
11th Sep 2025 (Thu) 32.62367 32.62367 32.62367 32.62367 612
10th Sep 2025 (Wed) 33.11873 33.11873 33.11873 33.11873 2,228
9th Sep 2025 (Tue) 33.20173 33.20173 33.20173 33.20173 385
8th Sep 2025 (Mon) 32.99601 32.99601 32.99601 32.99601 1,602
5th Sep 2025 (Fri) 32.72245 32.72245 32.72245 32.72245 98
4th Sep 2025 (Thu) 32.56414 32.56414 32.56414 32.56414 120
3rd Sep 2025 (Wed) 32.56414 32.56414 32.56414 32.56414 102
2nd Sep 2025 (Tue) 32.56414 32.56414 32.56414 32.56414 6,139
1st Sep 2025 (Mon) 32.78528 32.78528 32.78528 32.78528 0
29th Aug 2025 (Fri) 32.78528 32.78528 32.78528 32.78528 2,178
28th Aug 2025 (Thu) 32.62968 32.62968 32.62968 32.62968 1,851
27th Aug 2025 (Wed) 31.18997 31.18997 31.18997 31.18997 30,522
26th Aug 2025 (Tue) 31.18997 31.18997 31.18997 31.18997 11,336
25th Aug 2025 (Mon) 31.16304 31.16304 31.16304 31.16304 0
22nd Aug 2025 (Fri) 31.16304 31.16304 31.16304 31.16304 198
21st Aug 2025 (Thu) 31.51008 31.51008 31.51008 31.51008 2,242
20th Aug 2025 (Wed) 31.51827 31.51827 31.51827 31.51827 211
19th Aug 2025 (Tue) 31.90869 31.90869 31.90869 31.90869 3,774
18th Aug 2025 (Mon) 31.57589 31.57589 31.57589 31.57589 339
15th Aug 2025 (Fri) 31.18805 31.18805 31.18805 31.18805 1,571
14th Aug 2025 (Thu) 31.48307 31.48307 31.48307 31.48307 1,450
13th Aug 2025 (Wed) 31.48307 31.48307 31.48307 31.48307 10
12th Aug 2025 (Tue) 30.86774 30.86774 30.86774 30.86774 35,779
11th Aug 2025 (Mon) 32.06675 32.06675 32.06675 32.06675 243
8th Aug 2025 (Fri) 31.2621 31.2621 31.2621 31.2621 1,801
7th Aug 2025 (Thu) 31.84046 31.84046 31.84046 31.84046 525
6th Aug 2025 (Wed) 31.88749 31.88749 31.88749 31.88749 634
5th Aug 2025 (Tue) 31.68276 31.68276 31.68276 31.68276 866
4th Aug 2025 (Mon) 31.68276 31.68276 31.68276 31.68276 231
1st Aug 2025 (Fri) 31.74309 31.74309 31.74309 31.74309 2,433
31st Jul 2025 (Thu) 32.60871 32.60871 32.60871 32.60871 433
30th Jul 2025 (Wed) 32.56577 32.56577 32.56577 32.56577 7,910
29th Jul 2025 (Tue) 33.01299 33.01299 33.01299 33.01299 38,451
28th Jul 2025 (Mon) 33.35477 33.35477 33.35477 33.35477 8,705
25th Jul 2025 (Fri) 33.57519 33.57519 33.57519 33.57519 7,517
24th Jul 2025 (Thu) 32.6398 32.6398 32.6398 32.6398 1,046
23rd Jul 2025 (Wed) 33.08523 33.08523 33.08523 33.08523 208
22nd Jul 2025 (Tue) 33.10564 33.10564 33.10564 33.10564 1,869
21st Jul 2025 (Mon) 32.69 32.69 32.69 32.69 4,265
18th Jul 2025 (Fri) 32.20069 32.20069 32.20069 32.20069 206
17th Jul 2025 (Thu) 32.78214 32.78214 32.78214 32.78214 145
16th Jul 2025 (Wed) 32.21233 32.21233 32.21233 32.21233 385
15th Jul 2025 (Tue) 32.43955 32.43955 32.43955 32.43955 328
14th Jul 2025 (Mon) 32.68288 32.68288 32.68288 32.68288 104
FTSE 100 Latest
Value9,283.29
Change-14.29