| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.10 | 24.10 | 24.10 | 24.10 | 0 |
| 2nd Apr 2026 (Thu) | 24.10 | 24.10 | 24.10 | 24.10 | 20 |
| 1st Apr 2026 (Wed) | 23.75 | 23.75 | 23.75 | 23.75 | 329 |
| 31st Mar 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 203 |
| 30th Mar 2026 (Mon) | 23.92293 | 23.92293 | 23.92293 | 23.92293 | 218 |
| 27th Mar 2026 (Fri) | 23.00 | 23.00 | 23.00 | 23.00 | 2,069 |
| 26th Mar 2026 (Thu) | 24.07 | 24.07 | 24.07 | 24.07 | 624 |
| 25th Mar 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.64 | 154 |
| 24th Mar 2026 (Tue) | 23.73 | 23.73 | 23.73 | 23.73 | 538 |
| 23rd Mar 2026 (Mon) | 24.20 | 24.20 | 24.20 | 24.20 | 196 |
| 20th Mar 2026 (Fri) | 24.57 | 24.57 | 24.57 | 24.57 | 1,097 |
| 19th Mar 2026 (Thu) | 23.8602 | 23.8602 | 23.8602 | 23.8602 | 79 |
| 18th Mar 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 73 |
| 17th Mar 2026 (Tue) | 24.55 | 24.55 | 24.55 | 24.55 | 61 |
| 16th Mar 2026 (Mon) | 24.56447 | 24.56447 | 24.56447 | 24.56447 | 66 |
| 13th Mar 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,584 |
| 12th Mar 2026 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 243 |
| 11th Mar 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 70 |
| 10th Mar 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 534 |
| 9th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 9,095 |
| 6th Mar 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 29,883 |
| 5th Mar 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 1,758 |
| 4th Mar 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 13,905 |
| 3rd Mar 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 2,754 |
| 2nd Mar 2026 (Mon) | 23.66844 | 23.66844 | 23.66844 | 23.66844 | 458 |
| 27th Feb 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 47 |
| 26th Feb 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.37 | 768 |
| 25th Feb 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 12 |
| 24th Feb 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 887 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 160 |
| 20th Feb 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 133 |
| 19th Feb 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.79 | 33 |
| 18th Feb 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.71 | 221 |
| 17th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 213 |
| 16th Feb 2026 (Mon) | 23.59108 | 23.59108 | 23.59108 | 23.59108 | 0 |
| 13th Feb 2026 (Fri) | 23.01535 | 23.01535 | 23.01535 | 23.01535 | 416 |
| 12th Feb 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.68 | 330 |
| 11th Feb 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 1,483 |
| 10th Feb 2026 (Tue) | 24.86248 | 24.86248 | 24.86248 | 24.86248 | 5 |
| 9th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 29,375 |
| 6th Feb 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 222 |