| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 31.0325 | 31.0325 | 31.0325 | 31.0325 | 766 |
| 2nd Apr 2025 (Wed) | 31.11422 | 31.11422 | 31.11422 | 31.11422 | 4 |
| 1st Apr 2025 (Tue) | 31.011 | 31.011 | 31.011 | 31.011 | 968 |
| 31st Mar 2025 (Mon) | 30.7495 | 30.7495 | 30.7495 | 30.7495 | 0 |
| 28th Mar 2025 (Fri) | 31.29412 | 31.29412 | 31.29412 | 31.29412 | 44 |
| 27th Mar 2025 (Thu) | 31.12979 | 31.12979 | 31.12979 | 31.12979 | 20 |
| 26th Mar 2025 (Wed) | 31.12979 | 31.12979 | 31.12979 | 31.12979 | 22 |
| 25th Mar 2025 (Tue) | 30.57357 | 30.57357 | 30.57357 | 30.57357 | 352 |
| 24th Mar 2025 (Mon) | 30.28159 | 30.28159 | 30.28159 | 30.28159 | 541 |
| 21st Mar 2025 (Fri) | 30.28159 | 30.28159 | 30.28159 | 30.28159 | 191 |
| 20th Mar 2025 (Thu) | 30.8182 | 30.8182 | 30.8182 | 30.8182 | 67 |
| 19th Mar 2025 (Wed) | 30.8182 | 30.8182 | 30.8182 | 30.8182 | 83 |
| 18th Mar 2025 (Tue) | 31.20806 | 31.20806 | 31.20806 | 31.20806 | 4,769 |
| 17th Mar 2025 (Mon) | 31.20806 | 31.20806 | 31.20806 | 31.20806 | 258 |
| 14th Mar 2025 (Fri) | 31.05148 | 31.05148 | 31.05148 | 31.05148 | 2 |
| 13th Mar 2025 (Thu) | 30.63772 | 30.63772 | 30.63772 | 30.63772 | 317 |
| 12th Mar 2025 (Wed) | 31.77594 | 31.77594 | 31.77594 | 31.77594 | 80 |
| 11th Mar 2025 (Tue) | 31.77594 | 31.77594 | 31.77594 | 31.77594 | 830 |
| 10th Mar 2025 (Mon) | 32.1642 | 32.1642 | 32.1642 | 32.1642 | 219 |
| 7th Mar 2025 (Fri) | 31.89978 | 31.89978 | 31.89978 | 31.89978 | 301 |
| 6th Mar 2025 (Thu) | 32.15572 | 32.15572 | 32.15572 | 32.15572 | 291 |
| 5th Mar 2025 (Wed) | 31.73629 | 31.73629 | 31.73629 | 31.73629 | 3,953 |
| 4th Mar 2025 (Tue) | 32.33916 | 32.33916 | 32.33916 | 32.33916 | 2,678 |
| 3rd Mar 2025 (Mon) | 32.33916 | 32.33916 | 32.33916 | 32.33916 | 27 |
| 28th Feb 2025 (Fri) | 32.33916 | 32.33916 | 32.33916 | 32.33916 | 584 |
| 27th Feb 2025 (Thu) | 32.868 | 32.868 | 32.868 | 32.868 | 1,258 |
| 26th Feb 2025 (Wed) | 33.29866 | 33.29866 | 33.29866 | 33.29866 | 192 |
| 25th Feb 2025 (Tue) | 34.29217 | 34.29217 | 34.29217 | 34.29217 | 0 |
| 24th Feb 2025 (Mon) | 34.29217 | 34.29217 | 34.29217 | 34.29217 | 177 |
| 21st Feb 2025 (Fri) | 34.29217 | 34.29217 | 34.29217 | 34.29217 | 178 |
| 20th Feb 2025 (Thu) | 34.50587 | 34.50587 | 34.50587 | 34.50587 | 4,049 |
| 19th Feb 2025 (Wed) | 35.308 | 35.308 | 35.308 | 35.308 | 878 |
| 18th Feb 2025 (Tue) | 35.308 | 35.308 | 35.308 | 35.308 | 165 |
| 17th Feb 2025 (Mon) | 35.1366 | 35.1366 | 35.1366 | 35.1366 | 0 |
| 14th Feb 2025 (Fri) | 34.9662 | 34.9662 | 34.9662 | 34.9662 | 2,337 |
| 13th Feb 2025 (Thu) | 34.9662 | 34.9662 | 34.9662 | 34.9662 | 169 |
| 12th Feb 2025 (Wed) | 34.12216 | 34.12216 | 34.12216 | 34.12216 | 191 |
| 11th Feb 2025 (Tue) | 34.68805 | 34.68805 | 34.68805 | 34.68805 | 101 |
| 10th Feb 2025 (Mon) | 34.68805 | 34.68805 | 34.68805 | 34.68805 | 210 |
| 7th Feb 2025 (Fri) | 34.68805 | 34.68805 | 34.68805 | 34.68805 | 115 |
| 6th Feb 2025 (Thu) | 34.68805 | 34.68805 | 34.68805 | 34.68805 | 8 |
| 5th Feb 2025 (Wed) | 33.29567 | 33.29567 | 33.29567 | 33.29567 | 6,500 |
| 4th Feb 2025 (Tue) | 32.73256 | 32.73256 | 32.73256 | 32.73256 | 2,077 |