| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 222 |
| 5th Feb 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 40 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 2,085 |
| 3rd Feb 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 1,107 |
| 2nd Feb 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 143 |
| 30th Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 321 |
| 29th Jan 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 1,746 |
| 28th Jan 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 1 |
| 27th Jan 2026 (Tue) | 26.19203 | 26.19203 | 26.19203 | 26.19203 | 25,659 |
| 26th Jan 2026 (Mon) | 26.68066 | 26.68066 | 26.68066 | 26.68066 | 53 |
| 23rd Jan 2026 (Fri) | 26.31061 | 26.31061 | 26.31061 | 26.31061 | 355 |
| 22nd Jan 2026 (Thu) | 26.45805 | 26.45805 | 26.45805 | 26.45805 | 557 |
| 21st Jan 2026 (Wed) | 26.19983 | 26.19983 | 26.19983 | 26.19983 | 270 |
| 20th Jan 2026 (Tue) | 25.82865 | 25.82865 | 25.82865 | 25.82865 | 2,645 |
| 19th Jan 2026 (Mon) | 25.58582 | 25.58582 | 25.58582 | 25.58582 | 0 |
| 16th Jan 2026 (Fri) | 26.56937 | 26.56937 | 26.56937 | 26.56937 | 103 |
| 15th Jan 2026 (Thu) | 26.93884 | 26.93884 | 26.93884 | 26.93884 | 363 |
| 14th Jan 2026 (Wed) | 27.20337 | 27.20337 | 27.20337 | 27.20337 | 570 |
| 13th Jan 2026 (Tue) | 28.30116 | 28.30116 | 28.30116 | 28.30116 | 1,679 |
| 12th Jan 2026 (Mon) | 29.41871 | 29.41871 | 29.41871 | 29.41871 | 34 |
| 9th Jan 2026 (Fri) | 29.87833 | 29.87833 | 29.87833 | 29.87833 | 28 |
| 8th Jan 2026 (Thu) | 29.6492 | 29.6492 | 29.6492 | 29.6492 | 58 |
| 7th Jan 2026 (Wed) | 29.59053 | 29.59053 | 29.59053 | 29.59053 | 1,824 |
| 6th Jan 2026 (Tue) | 28.7672 | 28.7672 | 28.7672 | 28.7672 | 290 |
| 5th Jan 2026 (Mon) | 28.74823 | 28.74823 | 28.74823 | 28.74823 | 350 |
| 2nd Jan 2026 (Fri) | 28.84719 | 28.84719 | 28.84719 | 28.84719 | 146 |
| 1st Jan 2026 (Thu) | 30.41437 | 30.41437 | 30.41437 | 30.41437 | 0 |
| 31st Dec 2025 (Wed) | 30.41437 | 30.41437 | 30.41437 | 30.41437 | 423 |
| 30th Dec 2025 (Tue) | 30.66311 | 30.66311 | 30.66311 | 30.66311 | 451 |
| 29th Dec 2025 (Mon) | 30.66311 | 30.66311 | 30.66311 | 30.66311 | 54 |
| 26th Dec 2025 (Fri) | 29.61688 | 29.61688 | 29.61688 | 29.61688 | 0 |
| 25th Dec 2025 (Thu) | 29.61688 | 29.61688 | 29.61688 | 29.61688 | 0 |
| 24th Dec 2025 (Wed) | 29.61688 | 29.61688 | 29.61688 | 29.61688 | 8 |
| 23rd Dec 2025 (Tue) | 30.00622 | 30.00622 | 30.00622 | 30.00622 | 1,273 |
| 22nd Dec 2025 (Mon) | 30.23703 | 30.23703 | 30.23703 | 30.23703 | 759 |
| 19th Dec 2025 (Fri) | 30.34444 | 30.34444 | 30.34444 | 30.34444 | 35 |
| 18th Dec 2025 (Thu) | 30.11049 | 30.11049 | 30.11049 | 30.11049 | 0 |
| 17th Dec 2025 (Wed) | 30.11049 | 30.11049 | 30.11049 | 30.11049 | 335 |
| 16th Dec 2025 (Tue) | 29.91285 | 29.91285 | 29.91285 | 29.91285 | 9 |
| 15th Dec 2025 (Mon) | 30.11201 | 30.11201 | 30.11201 | 30.11201 | 588 |
| 12th Dec 2025 (Fri) | 30.00643 | 30.00643 | 30.00643 | 30.00643 | 74 |
| 11th Dec 2025 (Thu) | 30.3837 | 30.3837 | 30.3837 | 30.3837 | 1 |
| 10th Dec 2025 (Wed) | 30.51342 | 30.51342 | 30.51342 | 30.51342 | 1 |
| 9th Dec 2025 (Tue) | 31.52568 | 31.52568 | 31.52568 | 31.52568 | 1,456 |
| 8th Dec 2025 (Mon) | 31.81223 | 31.81223 | 31.81223 | 31.81223 | 7 |