Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 32.73656 32.73656 32.73656 32.73656 165
10th Oct 2025 (Fri) 32.99258 32.99258 32.99258 32.99258 1,074
9th Oct 2025 (Thu) 32.99258 32.99258 32.99258 32.99258 259
8th Oct 2025 (Wed) 32.99258 32.99258 32.99258 32.99258 4,197
7th Oct 2025 (Tue) 33.07141 33.07141 33.07141 33.07141 670
6th Oct 2025 (Mon) 33.07141 33.07141 33.07141 33.07141 441
3rd Oct 2025 (Fri) 32.71331 32.71331 32.71331 32.71331 11
2nd Oct 2025 (Thu) 32.05618 32.05618 32.05618 32.05618 13
1st Oct 2025 (Wed) 32.34451 32.34451 32.34451 32.34451 136
30th Sep 2025 (Tue) 32.57361 32.57361 32.57361 32.57361 1,022
29th Sep 2025 (Mon) 32.5565 32.5565 32.5565 32.5565 530
26th Sep 2025 (Fri) 32.25236 32.25236 32.25236 32.25236 1
25th Sep 2025 (Thu) 32.67882 32.67882 32.67882 32.67882 102
24th Sep 2025 (Wed) 32.67882 32.67882 32.67882 32.67882 7
23rd Sep 2025 (Tue) 32.38605 32.38605 32.38605 32.38605 132
22nd Sep 2025 (Mon) 32.38605 32.38605 32.38605 32.38605 68
19th Sep 2025 (Fri) 32.38605 32.38605 32.38605 32.38605 59
18th Sep 2025 (Thu) 32.6771 32.6771 32.6771 32.6771 9,485
17th Sep 2025 (Wed) 32.6771 32.6771 32.6771 32.6771 1,008
16th Sep 2025 (Tue) 32.51841 32.51841 32.51841 32.51841 594
15th Sep 2025 (Mon) 32.62367 32.62367 32.62367 32.62367 321
12th Sep 2025 (Fri) 32.62367 32.62367 32.62367 32.62367 105
11th Sep 2025 (Thu) 32.62367 32.62367 32.62367 32.62367 612
10th Sep 2025 (Wed) 33.11873 33.11873 33.11873 33.11873 2,228
9th Sep 2025 (Tue) 33.20173 33.20173 33.20173 33.20173 385
8th Sep 2025 (Mon) 32.99601 32.99601 32.99601 32.99601 1,602
5th Sep 2025 (Fri) 32.72245 32.72245 32.72245 32.72245 98
4th Sep 2025 (Thu) 32.56414 32.56414 32.56414 32.56414 120
3rd Sep 2025 (Wed) 32.56414 32.56414 32.56414 32.56414 102
2nd Sep 2025 (Tue) 32.56414 32.56414 32.56414 32.56414 6,139
1st Sep 2025 (Mon) 32.78528 32.78528 32.78528 32.78528 0
29th Aug 2025 (Fri) 32.78528 32.78528 32.78528 32.78528 2,178
28th Aug 2025 (Thu) 32.62968 32.62968 32.62968 32.62968 1,851
27th Aug 2025 (Wed) 31.18997 31.18997 31.18997 31.18997 30,522
26th Aug 2025 (Tue) 31.18997 31.18997 31.18997 31.18997 11,336
25th Aug 2025 (Mon) 31.16304 31.16304 31.16304 31.16304 0
22nd Aug 2025 (Fri) 31.16304 31.16304 31.16304 31.16304 198
21st Aug 2025 (Thu) 31.51008 31.51008 31.51008 31.51008 2,242
20th Aug 2025 (Wed) 31.51827 31.51827 31.51827 31.51827 211
19th Aug 2025 (Tue) 31.90869 31.90869 31.90869 31.90869 3,774
18th Aug 2025 (Mon) 31.57589 31.57589 31.57589 31.57589 339
15th Aug 2025 (Fri) 31.18805 31.18805 31.18805 31.18805 1,571
14th Aug 2025 (Thu) 31.48307 31.48307 31.48307 31.48307 1,450
FTSE 100 Latest
Value9,443.02
Change0.15