Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Box Cl A Ord (0HP1) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 30.24804 30.24804 30.24804 30.24804 446
24th Nov 2025 (Mon) 29.99892 29.99892 29.99892 29.99892 35
21st Nov 2025 (Fri) 29.00585 29.00585 29.00585 29.00585 103
20th Nov 2025 (Thu) 29.21989 29.21989 29.21989 29.21989 4
19th Nov 2025 (Wed) 29.71206 29.71206 29.71206 29.71206 1
18th Nov 2025 (Tue) 29.89678 29.89678 29.89678 29.89678 233
17th Nov 2025 (Mon) 31.20341 31.20341 31.20341 31.20341 2,223
14th Nov 2025 (Fri) 31.85434 31.85434 31.85434 31.85434 3
13th Nov 2025 (Thu) 32.60121 32.60121 32.60121 32.60121 540
12th Nov 2025 (Wed) 32.60121 32.60121 32.60121 32.60121 1
11th Nov 2025 (Tue) 31.78084 31.78084 31.78084 31.78084 2
10th Nov 2025 (Mon) 31.7167 31.7167 31.7167 31.7167 217
7th Nov 2025 (Fri) 30.72509 30.72509 30.72509 30.72509 6
6th Nov 2025 (Thu) 30.76808 30.76808 30.76808 30.76808 121
5th Nov 2025 (Wed) 31.31118 31.31118 31.31118 31.31118 118
4th Nov 2025 (Tue) 32.34678 32.34678 32.34678 32.34678 765
3rd Nov 2025 (Mon) 32.0007 32.0007 32.0007 32.0007 85,034
31st Oct 2025 (Fri) 31.69632 31.69632 31.69632 31.69632 117
30th Oct 2025 (Thu) 32.0058 32.0058 32.0058 32.0058 203
29th Oct 2025 (Wed) 31.87549 31.87549 31.87549 31.87549 7,503
28th Oct 2025 (Tue) 32.77233 32.77233 32.77233 32.77233 713
27th Oct 2025 (Mon) 33.34463 33.34463 33.34463 33.34463 267
24th Oct 2025 (Fri) 33.34463 33.34463 33.34463 33.34463 445
23rd Oct 2025 (Thu) 33.34463 33.34463 33.34463 33.34463 89
22nd Oct 2025 (Wed) 33.68404 33.68404 33.68404 33.68404 392
21st Oct 2025 (Tue) 33.09394 33.09394 33.09394 33.09394 774
20th Oct 2025 (Mon) 33.22927 33.22927 33.22927 33.22927 436
17th Oct 2025 (Fri) 32.40393 32.40393 32.40393 32.40393 130
16th Oct 2025 (Thu) 33.09801 33.09801 33.09801 33.09801 1
15th Oct 2025 (Wed) 32.7054 32.7054 32.7054 32.7054 660
14th Oct 2025 (Tue) 33.08829 33.08829 33.08829 33.08829 998
13th Oct 2025 (Mon) 32.73656 32.73656 32.73656 32.73656 165
10th Oct 2025 (Fri) 32.99258 32.99258 32.99258 32.99258 1,074
9th Oct 2025 (Thu) 32.99258 32.99258 32.99258 32.99258 259
8th Oct 2025 (Wed) 32.99258 32.99258 32.99258 32.99258 4,197
7th Oct 2025 (Tue) 33.07141 33.07141 33.07141 33.07141 670
6th Oct 2025 (Mon) 33.07141 33.07141 33.07141 33.07141 441
3rd Oct 2025 (Fri) 32.71331 32.71331 32.71331 32.71331 11
2nd Oct 2025 (Thu) 32.05618 32.05618 32.05618 32.05618 13
1st Oct 2025 (Wed) 32.34451 32.34451 32.34451 32.34451 136
30th Sep 2025 (Tue) 32.57361 32.57361 32.57361 32.57361 1,022
29th Sep 2025 (Mon) 32.5565 32.5565 32.5565 32.5565 530
26th Sep 2025 (Fri) 32.25236 32.25236 32.25236 32.25236 1
FTSE 100 Latest
Value9,609.53
Change74.62