| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 33.17941 | 33.17941 | 33.17941 | 33.17941 | 0 |
| 3rd Jul 2025 (Thu) | 33.17941 | 33.17941 | 33.17941 | 33.17941 | 109 |
| 2nd Jul 2025 (Wed) | 33.73886 | 33.73886 | 33.73886 | 33.73886 | 1,187 |
| 1st Jul 2025 (Tue) | 34.42821 | 34.42821 | 34.42821 | 34.42821 | 639 |
| 30th Jun 2025 (Mon) | 34.42821 | 34.42821 | 34.42821 | 34.42821 | 184 |
| 27th Jun 2025 (Fri) | 34.31983 | 34.31983 | 34.31983 | 34.31983 | 37 |
| 26th Jun 2025 (Thu) | 33.9944 | 33.9944 | 33.9944 | 33.9944 | 161 |
| 25th Jun 2025 (Wed) | 34.72725 | 34.72725 | 34.72725 | 34.72725 | 373 |
| 24th Jun 2025 (Tue) | 34.33159 | 34.33159 | 34.33159 | 34.33159 | 2,282 |
| 23rd Jun 2025 (Mon) | 34.18216 | 34.18216 | 34.18216 | 34.18216 | 693 |
| 20th Jun 2025 (Fri) | 34.86291 | 34.86291 | 34.86291 | 34.86291 | 1,300 |
| 19th Jun 2025 (Thu) | 35.72906 | 35.72906 | 35.72906 | 35.72906 | 0 |
| 18th Jun 2025 (Wed) | 35.72906 | 35.72906 | 35.72906 | 35.72906 | 4,073 |
| 17th Jun 2025 (Tue) | 35.37897 | 35.37897 | 35.37897 | 35.37897 | 5,179 |
| 16th Jun 2025 (Mon) | 35.37897 | 35.37897 | 35.37897 | 35.37897 | 2,130 |
| 13th Jun 2025 (Fri) | 35.27917 | 35.27917 | 35.27917 | 35.27917 | 2,680 |
| 12th Jun 2025 (Thu) | 36.04801 | 36.04801 | 36.04801 | 36.04801 | 302 |
| 11th Jun 2025 (Wed) | 36.04801 | 36.04801 | 36.04801 | 36.04801 | 2,063 |
| 10th Jun 2025 (Tue) | 37.39336 | 37.39336 | 37.39336 | 37.39336 | 5,891 |
| 9th Jun 2025 (Mon) | 37.39336 | 37.39336 | 37.39336 | 37.39336 | 1,312 |
| 6th Jun 2025 (Fri) | 37.62872 | 37.62872 | 37.62872 | 37.62872 | 566 |
| 5th Jun 2025 (Thu) | 38.42618 | 38.42618 | 38.42618 | 38.42618 | 5,711 |
| 4th Jun 2025 (Wed) | 38.02424 | 38.02424 | 38.02424 | 38.02424 | 2,717 |
| 3rd Jun 2025 (Tue) | 38.02424 | 38.02424 | 38.02424 | 38.02424 | 522 |
| 2nd Jun 2025 (Mon) | 37.49236 | 37.49236 | 37.49236 | 37.49236 | 2,908 |
| 30th May 2025 (Fri) | 37.49236 | 37.49236 | 37.49236 | 37.49236 | 11,262 |
| 29th May 2025 (Thu) | 36.25292 | 36.25292 | 36.25292 | 36.25292 | 3,285 |
| 28th May 2025 (Wed) | 36.82421 | 36.82421 | 36.82421 | 36.82421 | 56,729 |
| 27th May 2025 (Tue) | 31.40045 | 31.40045 | 31.40045 | 31.40045 | 876 |
| 26th May 2025 (Mon) | 30.88271 | 30.88271 | 30.88271 | 30.88271 | 0 |
| 23rd May 2025 (Fri) | 30.88271 | 30.88271 | 30.88271 | 30.88271 | 34 |
| 22nd May 2025 (Thu) | 32.23838 | 32.23838 | 32.23838 | 32.23838 | 1,943 |
| 21st May 2025 (Wed) | 32.23838 | 32.23838 | 32.23838 | 32.23838 | 32 |
| 20th May 2025 (Tue) | 31.97917 | 31.97917 | 31.97917 | 31.97917 | 27 |
| 19th May 2025 (Mon) | 31.97917 | 31.97917 | 31.97917 | 31.97917 | 135 |
| 16th May 2025 (Fri) | 32.0702 | 32.0702 | 32.0702 | 32.0702 | 1,820 |
| 15th May 2025 (Thu) | 31.99678 | 31.99678 | 31.99678 | 31.99678 | 1,842 |
| 14th May 2025 (Wed) | 31.69041 | 31.69041 | 31.69041 | 31.69041 | 390 |
| 13th May 2025 (Tue) | 32.09863 | 32.09863 | 32.09863 | 32.09863 | 426 |
| 12th May 2025 (Mon) | 32.09863 | 32.09863 | 32.09863 | 32.09863 | 205 |
| 9th May 2025 (Fri) | 31.62714 | 31.62714 | 31.62714 | 31.62714 | 63 |
| 8th May 2025 (Thu) | 30.7684 | 30.7684 | 30.7684 | 30.7684 | 0 |
| 7th May 2025 (Wed) | 30.7684 | 30.7684 | 30.7684 | 30.7684 | 63 |