| Date | Open | High | Low | Close | Volume |
| 12th Mar 2026 (Thu) | 24.51 | 24.51 | 24.51 | 24.51 | 0 |
| 11th Mar 2026 (Wed) | 24.51 | 24.51 | 24.51 | 24.51 | 70 |
| 10th Mar 2026 (Tue) | 24.67 | 24.67 | 24.67 | 24.67 | 534 |
| 9th Mar 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 9,095 |
| 6th Mar 2026 (Fri) | 25.69 | 25.69 | 25.69 | 25.69 | 29,883 |
| 5th Mar 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 1,758 |
| 4th Mar 2026 (Wed) | 26.72 | 26.72 | 26.72 | 26.72 | 13,905 |
| 3rd Mar 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 2,754 |
| 2nd Mar 2026 (Mon) | 23.66844 | 23.66844 | 23.66844 | 23.66844 | 458 |
| 27th Feb 2026 (Fri) | 23.45 | 23.45 | 23.45 | 23.45 | 47 |
| 26th Feb 2026 (Thu) | 23.37 | 23.37 | 23.37 | 23.37 | 768 |
| 25th Feb 2026 (Wed) | 22.81 | 22.81 | 22.81 | 22.81 | 12 |
| 24th Feb 2026 (Tue) | 23.02 | 23.02 | 23.02 | 23.02 | 887 |
| 23rd Feb 2026 (Mon) | 21.80 | 21.80 | 21.80 | 21.80 | 160 |
| 20th Feb 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.01 | 133 |
| 19th Feb 2026 (Thu) | 22.79 | 22.79 | 22.79 | 22.79 | 33 |
| 18th Feb 2026 (Wed) | 22.71 | 22.71 | 22.71 | 22.71 | 221 |
| 17th Feb 2026 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 213 |
| 16th Feb 2026 (Mon) | 23.59108 | 23.59108 | 23.59108 | 23.59108 | 0 |
| 13th Feb 2026 (Fri) | 23.01535 | 23.01535 | 23.01535 | 23.01535 | 416 |
| 12th Feb 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.68 | 330 |
| 11th Feb 2026 (Wed) | 23.12 | 23.12 | 23.12 | 23.12 | 1,483 |
| 10th Feb 2026 (Tue) | 24.86248 | 24.86248 | 24.86248 | 24.86248 | 5 |
| 9th Feb 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.50 | 29,375 |
| 6th Feb 2026 (Fri) | 24.54 | 24.54 | 24.54 | 24.54 | 222 |
| 5th Feb 2026 (Thu) | 24.83 | 24.83 | 24.83 | 24.83 | 40 |
| 4th Feb 2026 (Wed) | 24.98 | 24.98 | 24.98 | 24.98 | 2,085 |
| 3rd Feb 2026 (Tue) | 24.12 | 24.12 | 24.12 | 24.12 | 1,107 |
| 2nd Feb 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 143 |
| 30th Jan 2026 (Fri) | 25.49 | 25.49 | 25.49 | 25.49 | 321 |
| 29th Jan 2026 (Thu) | 25.27 | 25.27 | 25.27 | 25.27 | 1,746 |
| 28th Jan 2026 (Wed) | 26.54 | 26.54 | 26.54 | 26.54 | 1 |
| 27th Jan 2026 (Tue) | 26.19203 | 26.19203 | 26.19203 | 26.19203 | 25,659 |
| 26th Jan 2026 (Mon) | 26.68066 | 26.68066 | 26.68066 | 26.68066 | 53 |
| 23rd Jan 2026 (Fri) | 26.31061 | 26.31061 | 26.31061 | 26.31061 | 355 |
| 22nd Jan 2026 (Thu) | 26.45805 | 26.45805 | 26.45805 | 26.45805 | 557 |
| 21st Jan 2026 (Wed) | 26.19983 | 26.19983 | 26.19983 | 26.19983 | 270 |
| 20th Jan 2026 (Tue) | 25.82865 | 25.82865 | 25.82865 | 25.82865 | 2,645 |
| 19th Jan 2026 (Mon) | 25.58582 | 25.58582 | 25.58582 | 25.58582 | 0 |
| 16th Jan 2026 (Fri) | 26.56937 | 26.56937 | 26.56937 | 26.56937 | 103 |
| 15th Jan 2026 (Thu) | 26.93884 | 26.93884 | 26.93884 | 26.93884 | 363 |
| 14th Jan 2026 (Wed) | 27.20337 | 27.20337 | 27.20337 | 27.20337 | 570 |
| 13th Jan 2026 (Tue) | 28.30116 | 28.30116 | 28.30116 | 28.30116 | 1,679 |
| 12th Jan 2026 (Mon) | 29.41871 | 29.41871 | 29.41871 | 29.41871 | 34 |