Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $44.83 on 13-07-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 20.00 at $44.825
Day's Volume: 14,863
Last Close: $44.83
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $42.83 - $108.71156
Market Capitalisation: $66.05b
VWAP: $18.65897
Shares in Issue: 1.49b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $44.825 OTC Trade
19:13:55 - 13-Jul-26
Unknown* 22 $44.83 SI Trade
19:13:12 - 13-Jul-26
Unknown* 250 $44.6305 OTC Trade
18:56:34 - 13-Jul-26
Unknown* 0 $44.67 SI Trade
18:55:59 - 13-Jul-26
Unknown* 10 $44.6683 OTC Trade
18:55:27 - 13-Jul-26
Unknown* 0 $44.75 SI Trade
18:52:00 - 13-Jul-26
Unknown* 6 $44.74 OTC Trade
18:51:27 - 13-Jul-26
Unknown* 0 $44.68 SI Trade
18:48:39 - 13-Jul-26
Unknown* 5 $44.695 OTC Trade
18:48:30 - 13-Jul-26
Unknown* 1 $44.68 OTC Trade
18:47:50 - 13-Jul-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 44.44 44.44 44.44 44.44 12,058
9th Jul 2026 (Thu) 44.78 44.78 44.78 44.78 16,799
8th Jul 2026 (Wed) 44.68 44.68 44.68 44.68 8,165
7th Jul 2026 (Tue) 45.22 45.22 45.22 45.22 13,399
6th Jul 2026 (Mon) 45.03779 45.03779 45.03779 45.03779 29,578
3rd Jul 2026 (Fri) 45.89742 45.89742 45.89742 45.89742 25
2nd Jul 2026 (Thu) 44.90 44.90 44.90 44.90 38,198
1st Jul 2026 (Wed) 42.83 42.83 42.83 42.83 19,899
30th Jun 2026 (Tue) 42.87286 42.87286 42.87286 42.87286 21,881
29th Jun 2026 (Mon) 43.80 43.80 43.80 43.80 17,418
26th Jun 2026 (Fri) 44.51 44.51 44.51 44.51 25,483
25th Jun 2026 (Thu) 44.31 44.31 44.31 44.31 36,371
24th Jun 2026 (Wed) 44.67 44.67 44.67 44.67 36,330
23rd Jun 2026 (Tue) 45.25 45.25 45.25 45.25 6,658
22nd Jun 2026 (Mon) 44.30 44.30 44.30 44.30 18,970
19th Jun 2026 (Fri) 45.95274 45.95274 45.95274 45.95274 9
18th Jun 2026 (Thu) 45.34 45.34 45.34 45.34 47,216
17th Jun 2026 (Wed) 45.27 45.27 45.27 45.27 5,894
16th Jun 2026 (Tue) 46.66531 46.66531 46.66531 46.66531 6,505
15th Jun 2026 (Mon) 46.59207 46.59207 46.59207 46.59207 11,544
See more Boston Scientif price history
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered