| Price | 34.483on 13-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown 645 at $34.379 |
| Day's Volume: | 0 |
| Last Close: | $34.483 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $34.201 - $34.201 |
| 52wk Range: | $25.17 - $46.191 |
| Market Capitalisation: | $49,267m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,429m |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 645 | 34.379 | Ordinary Delayed publication Historical | 01:00:00 - 10-Jul-20 |
| Unknown* | 1 | 34.483 | Ordinary Non protected portfolio Single protected transaction | 16:52:51 - 10-Jul-20 |
| Unknown* | 6 | 34.201 | Ordinary Non protected portfolio Single protected transaction | 14:37:38 - 10-Jul-20 |
| Unknown* | 8,245 | 34.318 | Ordinary Delayed publication Historical | 01:00:00 - 09-Jul-20 |
| Unknown* | 53,800 | 34.50 | Ordinary Delayed publication Historical | 01:00:00 - 09-Jul-20 |
| Unknown* | 129,000 | 34.34 | Ordinary Delayed publication Historical | 01:00:00 - 08-Jul-20 |
| Unknown* | 3,114 | 34.415 | Ordinary Delayed publication Historical | 01:00:00 - 08-Jul-20 |
| Unknown* | 29 | 34.36 | Ordinary Delayed publication Historical | 01:00:00 - 08-Jul-20 |
| Unknown* | 35 | 34.328 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:19:39 - 08-Jul-20 |
| Unknown* | 546 | 34.588 | Ordinary Non protected portfolio Single protected transaction | 14:30:19 - 08-Jul-20 |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jul 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jun 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
