Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Scientif Share Price (0HOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.857on 20-02-2019 at 12:48:12
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOY Shares
Sponsored Financial Content
Last Trade: Unknown 250 at $39.857
Day's Volume: 0
Last Close: $39.857
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $26.30 - $40.07
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Boston Scientif (0HOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25039.857Ordinary
NonProtected portfolio
Single protected transaction
14:44:04 - 19-Feb-19
Unknown*9739.719Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:36:10 - 19-Feb-19
Unknown*7539.70916:11:38 - 15-Feb-19
Unknown*1539.9516:00:20 - 15-Feb-19
Unknown*1539.95Ordinary
Delayed publication
Historical
16:00:20 - 15-Feb-19
Unknown*3239.763Ordinary
Delayed publication
Historical
14:33:41 - 2-Nov-19
Unknown*2438.478Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
14:33:33 - 2-Aug-19

Share Price History for Boston Scientif

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0040.010
18th Feb 2019 (Mon)0.000.000.0039.7090
15th Feb 2019 (Fri)0.000.000.0040.0520
14th Feb 2019 (Thu)0.000.000.0040.0520
13th Feb 2019 (Wed)0.000.000.0039.7630
12th Feb 2019 (Tue)0.000.000.0039.7630
11th Feb 2019 (Mon)0.000.000.0038.4780
8th Feb 2019 (Fri)0.000.000.0038.7870
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0037.9200
5th Feb 2019 (Tue)0.000.000.0037.9200
4th Feb 2019 (Mon)0.000.000.0038.0090
1st Feb 2019 (Fri)0.000.000.0037.2110
31st Jan 2019 (Thu)0.000.000.0037.2110
30th Jan 2019 (Wed)0.000.000.0036.8450
29th Jan 2019 (Tue)0.000.000.0037.3380
28th Jan 2019 (Mon)0.000.000.0037.3380
25th Jan 2019 (Fri)0.000.000.0037.1360
24th Jan 2019 (Thu)0.000.000.0037.1360
23rd Jan 2019 (Wed)0.000.000.0037.1360
22nd Jan 2019 (Tue)0.000.000.0036.810
21st Jan 2019 (Mon)0.000.000.0036.8178,024

News about Boston Scientif (0HOY)

FTSE 100 Latest
Value7,191.72
Change12.55


Login to your account

Forgot Password?

Not Registered