Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $95.65 on 30-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $95.78
Day's Volume: 2,359
Last Close: $95.65
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $87.63431 - $108.71156
Market Capitalisation: $142.05b
VWAP: $95.6648
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $95.78 OTC Trade
18:48:34 - 30-Dec-25
Unknown* 8 $95.8328 Cross
OTC Trade
18:27:17 - 30-Dec-25
Unknown* 0 $95.87 OTC Trade
18:16:58 - 30-Dec-25
Unknown* 0 $95.85 OTC Trade
18:08:14 - 30-Dec-25
Unknown* 3 $95.8493 OTC Trade
18:08:14 - 30-Dec-25
Unknown* 5 $95.8185 Cross
OTC Trade
17:42:26 - 30-Dec-25
Unknown* 4 $95.8214 Cross
OTC Trade
17:40:32 - 30-Dec-25
Unknown* 0 $95.82 OTC Trade
17:31:40 - 30-Dec-25
Unknown* 3 $95.81 OTC Trade
17:31:40 - 30-Dec-25
Unknown* 5 $95.6759 OTC Trade
17:06:51 - 30-Dec-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 95.65 95.65 95.65 95.65 2,359
29th Dec 2025 (Mon) 95.8183 95.8183 95.8183 95.8183 748
26th Dec 2025 (Fri) 96.20893 96.20893 96.20893 96.20893 0
25th Dec 2025 (Thu) 96.20893 96.20893 96.20893 96.20893 0
24th Dec 2025 (Wed) 96.20893 96.20893 96.20893 96.20893 847
23rd Dec 2025 (Tue) 96.08621 96.08621 96.08621 96.08621 3,027
22nd Dec 2025 (Mon) 96.08621 96.08621 96.08621 96.08621 875
19th Dec 2025 (Fri) 97.05986 97.05986 97.05986 97.05986 445
18th Dec 2025 (Thu) 95.80615 95.80615 95.80615 95.80615 6,843
17th Dec 2025 (Wed) 95.09 95.09 95.09 95.09 3,819
16th Dec 2025 (Tue) 90.97194 90.97194 90.97194 90.97194 5,906
15th Dec 2025 (Mon) 92.0024 92.0024 92.0024 92.0024 17,852
12th Dec 2025 (Fri) 91.89056 91.89056 91.89056 91.89056 4,048
11th Dec 2025 (Thu) 91.89056 91.89056 91.89056 91.89056 12,808
10th Dec 2025 (Wed) 92.55203 92.55203 92.55203 92.55203 2,197
9th Dec 2025 (Tue) 93.81223 93.81223 93.81223 93.81223 948
8th Dec 2025 (Mon) 93.81223 93.81223 93.81223 93.81223 5,597
5th Dec 2025 (Fri) 98.58074 98.58074 98.58074 98.58074 5,970
4th Dec 2025 (Thu) 97.71979 97.71979 97.71979 97.71979 6,166
3rd Dec 2025 (Wed) 97.71979 97.71979 97.71979 97.71979 21,644
2nd Dec 2025 (Tue) 101.50533 101.50533 101.50533 101.50533 3,072
1st Dec 2025 (Mon) 101.50533 101.50533 101.50533 101.50533 1,334
See more Boston Scientif price history
FTSE 100 Latest
Value9,940.71
Change74.18

Login to your account

Forgot Password?

Not Registered