| Price | 36.853on 17-10-2018 at 16:30:00 |
|---|---|
| Change | 36.853 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown 292 at $38.226 |
| Day's Volume: | 396 |
| Last Close: | $0.00 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.20 - $39.211 |
| Market Capitalisation: | $0.00 |
| VWAP: | $37.882 |
| Shares in Issue: | 0.00 |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 292 | 38.226 | Ordinary NonProtected portfolio Single protected transaction | 14:41:20 - 17-Oct-18 |
| Unknown* | 104 | 37.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:19 - 17-Oct-18 |
| Unknown* | 104 | 37.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:19 - 17-Oct-18 |
| Unknown* | 104 | 37.56 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:19 - 17-Oct-18 |
| Sell* | 830 | 36.417 | Ordinary Delayed publication Historical | 14:47:13 - 10-Nov-18 |
| Sell* | 1,400 | 36.149 | Ordinary NonProtected portfolio Single protected transaction | 14:32:15 - 10-Nov-18 |
| Unknown* | 100 | 36.853 | Ordinary Delayed publication Historical | 16:32:51 - 10-Dec-18 |
| Unknown* | 5,687 | 36.00 | Ordinary NonProtected portfolio Single protected transaction | 21:01:03 - 10-Nov-18 |
| Unknown* | 34 | 36.958 | Ordinary NonProtected portfolio Single protected transaction | 14:49:16 - 10-Dec-18 |
| Unknown* | 24 | 36.832 | 14:32:41 - 10-Dec-18 | |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.853 | 0 |
| 15th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.853 | 0 |
| 12th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.559 | 334 |
| 11th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.687 | 0 |
| 10th Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.439 | 0 |
| 9th Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.439 | 0 |
| 8th Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.439 | 0 |
| 5th Oct 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.781 | 0 |
| 4th Oct 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.807 | 0 |
| 3rd Oct 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.211 | 0 |
| 2nd Oct 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.211 | 0 |
| 1st Oct 2018 (Mon) | 0.00 | 0.00 | 0.00 | 38.351 | 0 |
| 28th Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.785 | 0 |
| 27th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.785 | 0 |
| 26th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.273 | 0 |
| 25th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.273 | 0 |
| 24th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.397 | 0 |
| 21st Sep 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.397 | 0 |
| 20th Sep 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.188 | 0 |
| 19th Sep 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 18th Sep 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 17th Sep 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
