| Price | 36.15on 12-12-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Sell 336 at $37.569 |
| Day's Volume: | 0 |
| Last Close: | $36.15 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.20 - $39.211 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 336 | 37.569 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:17:29 - 12-Dec-18 |
| Unknown* | 320 | 36.59 | Ordinary Delayed publication Historical | 14:32:10 - 12-Nov-18 |
| Unknown* | 2,090 | 38.46 | Ordinary Delayed publication Historical | 14:31:06 - 12-Apr-18 |
| Unknown* | 1,070 | 38.46 | 14:31:06 - 12-Apr-18 | |
| Unknown* | 5 | 38.51 | Ordinary Delayed publication Historical | 13:34:31 - 12-May-18 |
| Unknown* | 1,310 | 38.171 | Ordinary NonProtected portfolio Single protected transaction | 14:30:37 - 12-Mar-18 |
| Unknown* | 81 | 38.291 | Ordinary Delayed publication Historical | 15:21:45 - 12-Apr-18 |
| Sell* | 10 | 38.15 | 16:36:44 - 12-Mar-18 | |
| Sell* | 10 | 38.15 | 16:36:44 - 12-Mar-18 | |
| Unknown* | 6 | 37.67 | 10:34:10 - 12-Mar-18 | |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 36.15 | 0 |
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 36.77 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.77 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 38.51 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 38.51 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.291 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.67 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.606 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.606 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 34.72 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 35.831 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 35.831 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 36.21 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 36.21 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 36.66 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 38.35 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 38.35 | 0 |
