Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $50.70 on 10-08-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 2.00 at $50.70
Day's Volume: 26,242
Last Close: $50.70
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $42.83 - $108.71156
Market Capitalisation: $71.45b
VWAP: $50.20165
Shares in Issue: 1.45b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.70 OTC Trade
19:10:51 - 10-Aug-26
Unknown* 16 $50.7105 OTC Trade
19:10:07 - 10-Aug-26
Unknown* 0 $50.70 SI Trade
19:08:00 - 10-Aug-26
Unknown* 12 $50.69 SI Trade
19:06:42 - 10-Aug-26
Unknown* 14 $50.70 SI Trade
19:06:24 - 10-Aug-26
Unknown* 31 $50.695 OTC Trade
19:06:24 - 10-Aug-26
Unknown* 2 $50.6995 OTC Trade
19:04:34 - 10-Aug-26
Unknown* 0 $50.70 OTC Trade
19:04:30 - 10-Aug-26
Unknown* 5 $50.69 SI Trade
19:04:26 - 10-Aug-26
Unknown* 0 $50.77 SI Trade
18:46:49 - 10-Aug-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 49.30 49.30 49.30 49.30 6,371
6th Aug 2026 (Thu) 49.77 49.77 49.77 49.77 18,769
5th Aug 2026 (Wed) 47.13 47.13 47.13 47.13 11,773
4th Aug 2026 (Tue) 48.74 48.74 48.74 48.74 23,785
3rd Aug 2026 (Mon) 48.14 48.14 48.14 48.14 40,728
31st Jul 2026 (Fri) 46.27 46.27 46.27 46.27 19,340
30th Jul 2026 (Thu) 45.58 45.58 45.58 45.58 33,869
29th Jul 2026 (Wed) 46.24 46.24 46.24 46.24 40,703
28th Jul 2026 (Tue) 46.4369 46.4369 46.4369 46.4369 48,665
27th Jul 2026 (Mon) 46.14 46.14 46.14 46.14 48,347
24th Jul 2026 (Fri) 44.32 44.32 44.32 44.32 43,265
23rd Jul 2026 (Thu) 43.26 43.26 43.26 43.26 12,204
22nd Jul 2026 (Wed) 42.93 42.93 42.93 42.93 7,479
21st Jul 2026 (Tue) 43.16 43.16 43.16 43.16 5,835
20th Jul 2026 (Mon) 44.28934 44.28934 44.28934 44.28934 8,231
17th Jul 2026 (Fri) 43.80 43.80 43.80 43.80 13,735
16th Jul 2026 (Thu) 45.01 45.01 45.01 45.01 16,553
15th Jul 2026 (Wed) 43.08099 43.08099 43.08099 43.08099 27,586
14th Jul 2026 (Tue) 42.86 42.86 42.86 42.86 13,474
13th Jul 2026 (Mon) 44.83 44.83 44.83 44.83 14,863
10th Jul 2026 (Fri) 44.44 44.44 44.44 44.44 12,058
See more Boston Scientif price history
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered