Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $52.79 on 18-05-2026 at 14:29:34
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 6.00 at $55.375
Day's Volume: 7,246
Last Close: $52.79
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $52.79 - $108.71156
Market Capitalisation: $78.46b
VWAP: $53.97598
Shares in Issue: 1.49b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $55.375 OTC Trade
15:28:54 - 18-May-26
Unknown* 0 $55.31 SI Trade
15:27:19 - 18-May-26
Unknown* 5 $55.2929 Negotiated Trade
OTC Trade
15:25:27 - 18-May-26
Unknown* 0 $55.25 SI Trade
15:24:25 - 18-May-26
Unknown* 14 $55.17 SI Trade
15:23:42 - 18-May-26
Unknown* 1 $55.17 SI Trade
15:23:42 - 18-May-26
Unknown* 3 $55.17 SI Trade
15:23:42 - 18-May-26
Unknown* 0 $55.17 SI Trade
15:23:42 - 18-May-26
Unknown* 20 $55.17 SI Trade
15:23:30 - 18-May-26
Unknown* 4 $55.188 OTC Trade
15:23:22 - 18-May-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 52.79 52.79 52.79 52.79 10,801
14th May 2026 (Thu) 53.41053 53.41053 53.41053 53.41053 6,481
13th May 2026 (Wed) 53.51 53.51 53.51 53.51 5,865
12th May 2026 (Tue) 54.27 54.27 54.27 54.27 17,075
11th May 2026 (Mon) 53.51 53.51 53.51 53.51 13,360
8th May 2026 (Fri) 55.30 55.30 55.30 55.30 7,522
7th May 2026 (Thu) 57.16 57.16 57.16 57.16 12,664
6th May 2026 (Wed) 55.58 55.58 55.58 55.58 21,770
5th May 2026 (Tue) 56.10 56.10 56.10 56.10 9,151
4th May 2026 (Mon) 57.05 57.05 57.05 57.05 0
1st May 2026 (Fri) 57.05 57.05 57.05 57.05 5,639
30th Apr 2026 (Thu) 57.80 57.80 57.80 57.80 20,687
29th Apr 2026 (Wed) 56.35 56.35 56.35 56.35 80,265
28th Apr 2026 (Tue) 58.26 58.26 58.26 58.26 8,991
27th Apr 2026 (Mon) 60.35 60.35 60.35 60.35 33,968
24th Apr 2026 (Fri) 63.01 63.01 63.01 63.01 24,450
23rd Apr 2026 (Thu) 66.04 66.04 66.04 66.04 13,056
22nd Apr 2026 (Wed) 64.52 64.52 64.52 64.52 25,739
21st Apr 2026 (Tue) 59.99 59.99 59.99 59.99 11,653
20th Apr 2026 (Mon) 62.52 62.52 62.52 62.52 11,328
See more Boston Scientif price history
FTSE 100 Latest
Value10,327.30
Change131.93

Login to your account

Forgot Password?

Not Registered