Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $48.92 on 24-08-2026 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $48.92
Day's Volume: 24,048
Last Close: $48.92
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $42.83 - $108.71156
Market Capitalisation: $73.14b
VWAP: $49.39006
Shares in Issue: 1.45b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $48.92 SI Trade
19:13:04 - 24-Aug-26
Unknown* 0 $48.92 SI Trade
19:12:05 - 24-Aug-26
Unknown* 40 $48.922 OTC Trade
19:11:44 - 24-Aug-26
Unknown* 0 $48.97 SI Trade
19:09:48 - 24-Aug-26
Unknown* 0 $48.97 SI Trade
19:09:06 - 24-Aug-26
Unknown* 46 $48.94 SI Trade
19:08:30 - 24-Aug-26
Unknown* 0 $48.92 SI Trade
19:07:48 - 24-Aug-26
Unknown* 2 $48.94 SI Trade
19:07:06 - 24-Aug-26
Unknown* 5 $48.9295 OTC Trade
19:06:51 - 24-Aug-26
Unknown* 11 $48.92 SI Trade
19:04:29 - 24-Aug-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 50.47 50.47 50.47 50.47 21,105
20th Aug 2026 (Thu) 50.08 50.08 50.08 50.08 19,067
19th Aug 2026 (Wed) 52.33 52.33 52.33 52.33 23,220
18th Aug 2026 (Tue) 51.30 51.30 51.30 51.30 25,444
17th Aug 2026 (Mon) 51.72 51.72 51.72 51.72 26,801
14th Aug 2026 (Fri) 52.07 52.07 52.07 52.07 28,839
13th Aug 2026 (Thu) 51.47 51.47 51.47 51.47 18,583
12th Aug 2026 (Wed) 51.48 51.48 51.48 51.48 11,199
11th Aug 2026 (Tue) 51.28 51.28 51.28 51.28 16,719
10th Aug 2026 (Mon) 50.70 50.70 50.70 50.70 26,242
7th Aug 2026 (Fri) 49.30 49.30 49.30 49.30 6,371
6th Aug 2026 (Thu) 49.77 49.77 49.77 49.77 18,769
5th Aug 2026 (Wed) 47.13 47.13 47.13 47.13 11,773
4th Aug 2026 (Tue) 48.74 48.74 48.74 48.74 23,785
3rd Aug 2026 (Mon) 48.14 48.14 48.14 48.14 40,728
31st Jul 2026 (Fri) 46.27 46.27 46.27 46.27 19,340
30th Jul 2026 (Thu) 45.58 45.58 45.58 45.58 33,869
29th Jul 2026 (Wed) 46.24 46.24 46.24 46.24 40,703
28th Jul 2026 (Tue) 46.4369 46.4369 46.4369 46.4369 48,665
27th Jul 2026 (Mon) 46.14 46.14 46.14 46.14 48,347
24th Jul 2026 (Fri) 44.32 44.32 44.32 44.32 43,265
See more Boston Scientif price history
FTSE 100 Latest
Value10,854.32
Change37.76

Login to your account

Forgot Password?

Not Registered