Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $99.0269 on 03-04-2025 at 06:00:27
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOY Shares
Last Trade: Unknown 60.00 at $98.00
Day's Volume: 0
Last Close: $99.0269
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $67.40203 - $106.37034
Market Capitalisation: $146,468m
VWAP: $0.00
Shares in Issue: 1,479m

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60 $98.00 OTC Trade
22:46:28 - 02-Apr-25
Unknown* 1 $99.60 OTC Trade
22:27:07 - 02-Apr-25
Unknown* 4 $100.365 OTC Trade
20:56:54 - 02-Apr-25
Unknown* 4 $100.365 OTC Trade
20:56:54 - 02-Apr-25
Unknown* 4 $100.365 OTC Trade
20:56:54 - 02-Apr-25
Unknown* 7 $100.3131 OTC Trade
20:51:18 - 02-Apr-25
Unknown* 0 $100.4787 OTC Trade
20:48:52 - 02-Apr-25
Unknown* 10 $100.0207 OTC Trade
20:30:49 - 02-Apr-25
Unknown* 100 $100.1286 OTC Trade
20:20:43 - 02-Apr-25
Unknown* 200 $100.015 OTC Trade
20:19:45 - 02-Apr-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 99.0269 99.0269 99.0269 99.0269 3,353
1st Apr 2025 (Tue) 99.0269 99.0269 99.0269 99.0269 3,148
31st Mar 2025 (Mon) 99.0269 99.0269 99.0269 99.0269 3,859
28th Mar 2025 (Fri) 99.0269 99.0269 99.0269 99.0269 4,347
27th Mar 2025 (Thu) 100.84078 100.84078 100.84078 100.84078 1,784
26th Mar 2025 (Wed) 101.79 101.79 101.79 101.79 6,884
25th Mar 2025 (Tue) 101.26676 101.26676 101.26676 101.26676 6,483
24th Mar 2025 (Mon) 101.26676 101.26676 101.26676 101.26676 4,075
21st Mar 2025 (Fri) 101.26676 101.26676 101.26676 101.26676 4,942
20th Mar 2025 (Thu) 101.64503 101.64503 101.64503 101.64503 2,496
19th Mar 2025 (Wed) 101.12424 101.12424 101.12424 101.12424 819
18th Mar 2025 (Tue) 98.58685 98.58685 98.58685 98.58685 8,332
17th Mar 2025 (Mon) 95.59902 95.59902 95.59902 95.59902 3,798
14th Mar 2025 (Fri) 95.59902 95.59902 95.59902 95.59902 963
13th Mar 2025 (Thu) 95.59902 95.59902 95.59902 95.59902 2,257
12th Mar 2025 (Wed) 94.55481 94.55481 94.55481 94.55481 3,159
11th Mar 2025 (Tue) 94.55481 94.55481 94.55481 94.55481 1,903
10th Mar 2025 (Mon) 94.33534 94.33534 94.33534 94.33534 12,978
7th Mar 2025 (Fri) 102.84174 102.84174 102.84174 102.84174 137,848
6th Mar 2025 (Thu) 102.84174 102.84174 102.84174 102.84174 6,610
5th Mar 2025 (Wed) 102.84174 102.84174 102.84174 102.84174 1,393
4th Mar 2025 (Tue) 102.84174 102.84174 102.84174 102.84174 6,531
3rd Mar 2025 (Mon) 102.47935 102.47935 102.47935 102.47935 9,687
See more Boston Scientif price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered