| Price | 40.572on 19-06-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown 125 at $40.572 |
| Day's Volume: | 0 |
| Last Close: | $40.572 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $32.00 - $41.521 |
| Market Capitalisation: | $56,421m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,391m |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125 | 40.572 | Ordinary Delayed publication Historical | 15:33:08 - 17-Jun-19 |
| Unknown* | 80 | 41.17 | 11:22:55 - 6-Dec-19 | |
| Unknown* | 80 | 41.17 | Ordinary Delayed publication Historical | 11:22:55 - 6-Dec-19 |
| Unknown* | 50 | 41.148 | Ordinary Delayed publication Historical | 16:11:19 - 6-Nov-19 |
| Unknown* | 48 | 41.521 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 16:07:34 - 6-Oct-19 |
| Unknown* | 9 | 40.54 | Ordinary Delayed publication | 12:40:54 - 6-Jul-19 |
| Unknown* | 9 | 40.54 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -9 | 40.54 | 11:54:17 - 6-Jul-19 | |
| Unknown* | 46 | 40.54 | 12:01:16 - 6-Jul-19 | |
| Unknown* | 46 | 40.54 | 12:00:31 - 6-Jul-19 | |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.572 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.17 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.17 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.17 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.148 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.521 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.54 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 39.761 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.605 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 38.605 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.21 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.446 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 38.891 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.29 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.29 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.29 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.29 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.29 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 25 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.575 | 0 |
