Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $99.93451 on 22-10-2025 at 18:50:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 3.00 at $104.2476
Day's Volume: 12,778
Last Close: $99.93451
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $82.72412 - $108.71156
Market Capitalisation: $148.08b
VWAP: $103.81236
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $104.2476 Cross
OTC Trade
19:13:29 - 22-Oct-25
Unknown* 0 $104.14 OTC Trade
19:10:59 - 22-Oct-25
Unknown* 12 $104.1409 OTC Trade
19:10:59 - 22-Oct-25
Unknown* 172 $104.145 OTC Trade
19:10:36 - 22-Oct-25
Unknown* 2 $104.3001 Cross
OTC Trade
19:05:37 - 22-Oct-25
Unknown* 40 $104.487 OTC Trade
19:00:36 - 22-Oct-25
Unknown* 10 $104.3609 OTC Trade
18:56:26 - 22-Oct-25
Unknown* 61 $104.221 OTC Trade
18:53:53 - 22-Oct-25
Unknown* 100 $104.2491 OTC Trade
18:52:49 - 22-Oct-25
Unknown* 0 $104.21 OTC Trade
18:48:20 - 22-Oct-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 99.93451 99.93451 99.93451 99.93451 5,800
20th Oct 2025 (Mon) 100.19648 100.19648 100.19648 100.19648 23,315
17th Oct 2025 (Fri) 99.52676 99.52676 99.52676 99.52676 2,931
16th Oct 2025 (Thu) 98.19876 98.19876 98.19876 98.19876 6,013
15th Oct 2025 (Wed) 95.38402 95.38402 95.38402 95.38402 12,224
14th Oct 2025 (Tue) 95.38402 95.38402 95.38402 95.38402 8,008
13th Oct 2025 (Mon) 95.95625 95.95625 95.95625 95.95625 7,336
10th Oct 2025 (Fri) 95.81086 95.81086 95.81086 95.81086 8,028
9th Oct 2025 (Thu) 98.03102 98.03102 98.03102 98.03102 4,927
8th Oct 2025 (Wed) 96.67289 96.67289 96.67289 96.67289 1,494
7th Oct 2025 (Tue) 96.67289 96.67289 96.67289 96.67289 8,571
6th Oct 2025 (Mon) 97.33783 97.33783 97.33783 97.33783 2,901
3rd Oct 2025 (Fri) 97.51181 97.51181 97.51181 97.51181 4,405
2nd Oct 2025 (Thu) 94.83666 94.83666 94.83666 94.83666 3,049
1st Oct 2025 (Wed) 94.83666 94.83666 94.83666 94.83666 9,514
30th Sep 2025 (Tue) 97.79718 97.79718 97.79718 97.79718 2,344
29th Sep 2025 (Mon) 98.05611 98.05611 98.05611 98.05611 2,128
26th Sep 2025 (Fri) 98.55464 98.55464 98.55464 98.55464 6,816
25th Sep 2025 (Thu) 97.76566 97.76566 97.76566 97.76566 2,050
24th Sep 2025 (Wed) 98.86917 98.86917 98.86917 98.86917 300,548
23rd Sep 2025 (Tue) 97.73 97.73 97.73 97.73 3,287
22nd Sep 2025 (Mon) 96.4823 96.4823 96.4823 96.4823 17,065
See more Boston Scientif price history
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered