Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $98.81469 on 07-11-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 110.00 at $99.885
Day's Volume: 2,046
Last Close: $98.81469
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $86.35386 - $108.71156
Market Capitalisation: $146.49b
VWAP: $91.8582
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $99.885 OTC Trade
19:14:59 - 07-Nov-25
Unknown* 25 $99.945 OTC Trade
18:51:27 - 07-Nov-25
Unknown* 20 $99.99 OTC Trade
18:44:47 - 07-Nov-25
Unknown* 13 $100.0228 Cross
OTC Trade
18:38:22 - 07-Nov-25
Unknown* 3 $99.9972 Cross
OTC Trade
18:32:03 - 07-Nov-25
Unknown* 1 $99.9672 Cross
OTC Trade
18:24:14 - 07-Nov-25
Unknown* 20 $99.6009 OTC Trade
17:45:25 - 07-Nov-25
Unknown* 4 $99.8328 Cross
OTC Trade
17:22:50 - 07-Nov-25
Unknown* 17 $99.8591 OTC Trade
17:22:16 - 07-Nov-25
Unknown* 100 $99.9688 OTC Trade
17:21:01 - 07-Nov-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 98.81469 98.81469 98.81469 98.81469 2,046
6th Nov 2025 (Thu) 98.81469 98.81469 98.81469 98.81469 2,581
5th Nov 2025 (Wed) 98.81469 98.81469 98.81469 98.81469 1,560
4th Nov 2025 (Tue) 98.54169 98.54169 98.54169 98.54169 1,270
3rd Nov 2025 (Mon) 99.02529 99.02529 99.02529 99.02529 10,768
31st Oct 2025 (Fri) 101.03715 101.03715 101.03715 101.03715 7,854
30th Oct 2025 (Thu) 101.93509 101.93509 101.93509 101.93509 15,275
29th Oct 2025 (Wed) 101.72 101.72 101.72 101.72 2,013
28th Oct 2025 (Tue) 101.72 101.72 101.72 101.72 5,469
27th Oct 2025 (Mon) 101.93343 101.93343 101.93343 101.93343 5,072
24th Oct 2025 (Fri) 101.93343 101.93343 101.93343 101.93343 2,395
23rd Oct 2025 (Thu) 103.84374 103.84374 103.84374 103.84374 2,603
22nd Oct 2025 (Wed) 99.93451 99.93451 99.93451 99.93451 12,778
21st Oct 2025 (Tue) 99.93451 99.93451 99.93451 99.93451 5,800
20th Oct 2025 (Mon) 100.19648 100.19648 100.19648 100.19648 23,315
17th Oct 2025 (Fri) 99.52676 99.52676 99.52676 99.52676 2,931
16th Oct 2025 (Thu) 98.19876 98.19876 98.19876 98.19876 6,013
15th Oct 2025 (Wed) 95.38402 95.38402 95.38402 95.38402 12,224
14th Oct 2025 (Tue) 95.38402 95.38402 95.38402 95.38402 8,008
13th Oct 2025 (Mon) 95.95625 95.95625 95.95625 95.95625 7,336
10th Oct 2025 (Fri) 95.81086 95.81086 95.81086 95.81086 8,028
9th Oct 2025 (Thu) 98.03102 98.03102 98.03102 98.03102 4,927
See more Boston Scientif price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered