| Price | 44.935on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown -58 at $43.12 |
| Day's Volume: | 4,133 |
| Last Close: | $43.85 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $44.899 - $44.935 |
| 52wk Range: | $32.83 - $44.03 |
| Market Capitalisation: | $61,119m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,394m |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -58 | 43.12 | Ordinary Deletion Delayed publication Historical | 14:18:02 - 05-Dec-19 |
| Unknown* | 1,000 | 44.935 | Ordinary Non protected portfolio Single protected transaction | 15:31:05 - 13-Dec-19 |
| Unknown* | 17 | 44.899 | Ordinary Non protected portfolio Single protected transaction | 15:29:56 - 13-Dec-19 |
| Unknown* | 22 | 44.828 | Ordinary | 15:21:04 - 13-Dec-19 |
| Unknown* | 66 | 44.849 | Ordinary | 15:22:00 - 13-Dec-19 |
| Unknown* | 100 | 45.015 | Ordinary | 15:05:47 - 13-Dec-19 |
| Unknown* | 28 | 45.02 | Ordinary | 15:05:47 - 13-Dec-19 |
| Unknown* | 100 | 45.01 | Ordinary | 15:05:46 - 13-Dec-19 |
| Unknown* | 100 | 45.015 | Ordinary | 15:05:32 - 13-Dec-19 |
| Unknown* | 100 | 45.01 | Ordinary | 15:05:33 - 13-Dec-19 |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
