Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $104.02859 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOY Shares
Last Trade: Unknown 0.00 at $104.02859
Day's Volume: 0
Last Close: $104.02859
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $73.27906 - $106.79689
Market Capitalisation: $152,910m
VWAP: $0.00
Shares in Issue: 1,479m

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.02859 SI Trade
Currency Conversion
14:31:00 - 04-Jul-25
Unknown* 0 $103.79323 SI Trade
Currency Conversion
07:05:31 - 04-Jul-25
Unknown* 1 $104.4694 Cross
OTC Trade
17:48:11 - 03-Jul-25
Unknown* 4 $104.335 Cross
OTC Trade
17:09:15 - 03-Jul-25
Unknown* 5 $104.2523 OTC Trade
16:56:46 - 03-Jul-25
Unknown* 9 $104.2224 Cross
OTC Trade
16:51:27 - 03-Jul-25
Unknown* 30 $104.182 OTC Trade
16:41:19 - 03-Jul-25
Unknown* 4,781 $0.00 SI Trade
16:30:33 - 03-Jul-25
Unknown* 4,781 $104.32 SI Trade
16:30:33 - 03-Jul-25
Unknown* -4,781 $0.00 SI Trade
Correction
16:30:33 - 03-Jul-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 104.02859 104.02859 104.02859 104.02859 0
3rd Jul 2025 (Thu) 103.35626 103.35626 103.35626 103.35626 5,242
2nd Jul 2025 (Wed) 103.35626 103.35626 103.35626 103.35626 5,093
1st Jul 2025 (Tue) 105.17251 105.17251 105.17251 105.17251 12,285
30th Jun 2025 (Mon) 106.78487 106.78487 106.78487 106.78487 8,832
27th Jun 2025 (Fri) 106.78487 106.78487 106.78487 106.78487 4,920
26th Jun 2025 (Thu) 104.77256 104.77256 104.77256 104.77256 26,448
25th Jun 2025 (Wed) 103.63297 103.63297 103.63297 103.63297 1,754
24th Jun 2025 (Tue) 103.63297 103.63297 103.63297 103.63297 2,975
23rd Jun 2025 (Mon) 100.83187 100.83187 100.83187 100.83187 3,797
20th Jun 2025 (Fri) 101.8597 101.8597 101.8597 101.8597 1,477
19th Jun 2025 (Thu) 101.5488 101.5488 101.5488 101.5488 0
18th Jun 2025 (Wed) 101.82 101.82 101.82 101.82 1,020
17th Jun 2025 (Tue) 101.82 101.82 101.82 101.82 10,151
16th Jun 2025 (Mon) 101.01209 101.01209 101.01209 101.01209 3,244
13th Jun 2025 (Fri) 100.37638 100.37638 100.37638 100.37638 4,693
12th Jun 2025 (Thu) 98.73795 98.73795 98.73795 98.73795 1,425
11th Jun 2025 (Wed) 99.32654 99.32654 99.32654 99.32654 1,932
10th Jun 2025 (Tue) 100.9086 100.9086 100.9086 100.9086 2,919
9th Jun 2025 (Mon) 100.9086 100.9086 100.9086 100.9086 2,304
6th Jun 2025 (Fri) 102.1193 102.1193 102.1193 102.1193 11,571
See more Boston Scientif price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered