Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Scientif Share Price (0HOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.15on 12-12-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOY Shares
Last Trade: Sell 336 at $37.569
Day's Volume: 0
Last Close: $36.15
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $39.211
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Boston Scientif (0HOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*33637.569Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:17:29 - 12-Dec-18
Unknown*32036.59Ordinary
Delayed publication
Historical
14:32:10 - 12-Nov-18
Unknown*2,09038.46Ordinary
Delayed publication
Historical
14:31:06 - 12-Apr-18
Unknown*1,07038.4614:31:06 - 12-Apr-18
Unknown*538.51Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18
Unknown*1,31038.171Ordinary
NonProtected portfolio
Single protected transaction
14:30:37 - 12-Mar-18
Unknown*8138.291Ordinary
Delayed publication
Historical
15:21:45 - 12-Apr-18
Sell*1038.1516:36:44 - 12-Mar-18
Sell*1038.1516:36:44 - 12-Mar-18
Unknown*637.6710:34:10 - 12-Mar-18

Share Price History for Boston Scientif

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Dec 2018 (Wed)0.000.000.0036.150
11th Dec 2018 (Tue)0.000.000.0036.770
10th Dec 2018 (Mon)0.000.000.0036.770
7th Dec 2018 (Fri)0.000.000.0038.510
6th Dec 2018 (Thu)0.000.000.0038.510
5th Dec 2018 (Wed)0.000.000.0038.2910
4th Dec 2018 (Tue)0.000.000.0037.670
3rd Dec 2018 (Mon)0.000.000.0036.6060
30th Nov 2018 (Fri)0.000.000.0036.6060
29th Nov 2018 (Thu)0.000.000.0034.720
28th Nov 2018 (Wed)0.000.000.0034.720
27th Nov 2018 (Tue)0.000.000.0034.720
26th Nov 2018 (Mon)0.000.000.0034.720
23rd Nov 2018 (Fri)0.000.000.0034.720
22nd Nov 2018 (Thu)0.000.000.0034.720
21st Nov 2018 (Wed)0.000.000.0035.8310
20th Nov 2018 (Tue)0.000.000.0035.8310
19th Nov 2018 (Mon)0.000.000.0036.210
16th Nov 2018 (Fri)0.000.000.0036.210
15th Nov 2018 (Thu)0.000.000.0036.660
14th Nov 2018 (Wed)0.000.000.0038.350
13th Nov 2018 (Tue)0.000.000.0038.350

News about Boston Scientif (0HOY)

FTSE 100 Latest
Value6,880.19
Change73.25

Login to your account

Forgot Password?

Not Registered