Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Scientif Share Price (0HOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.94on 20-04-2018 at 16:30:00
Change 0.00 -0.17%
Buy 0.00
Sell 0.00
Buy / Sell 0HOY Shares
Last Trade: Unknown 40,200 at $28.89
Day's Volume: 0
Last Close: $28.94
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $28.94
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Boston Scientif (0HOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40,20028.89Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
11:00:00 - 19-Apr-18
Unknown*2,44728.442Ordinary
Delayed publication
Historical
16:03:49 - 13-Apr-18
Unknown*14,43028.23Ordinary
Delayed publication
Historical
11:00:00 - 4-Dec-18
Unknown*4927.771Ordinary
Delayed publication
Historical
14:46:17 - 4-Nov-18
Unknown*60027.92515:03:36 - 4-Oct-18
Unknown*60027.925Ordinary
Delayed publication
Historical
15:03:36 - 4-Oct-18
Unknown*27527.634Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*17927.455Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3,13227.277Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18
Unknown*3,94626.973Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Boston Scientif

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0027.740
5th Apr 2018 (Thu)0.000.000.0027.460
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0026.680
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0027.030
29th Mar 2018 (Thu)0.000.000.0027.030
28th Mar 2018 (Wed)0.000.000.0027.2551
27th Mar 2018 (Tue)0.000.000.0026.300
26th Mar 2018 (Mon)0.000.000.0026.940
23rd Mar 2018 (Fri)0.000.000.0027.660
22nd Mar 2018 (Thu)0.000.000.0027.670
21st Mar 2018 (Wed)0.000.000.0027.620

News about Boston Scientif (0HOY)

FTSE 100 Latest
Value7,368.17
Change39.25

Login to your account

Forgot Password?

Not Registered