Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $62.88 on 14-04-2026 at 13:35:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 7.00 at $64.07
Day's Volume: 737
Last Close: $62.88
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $61.26 - $108.71156
Market Capitalisation: $93.45b
VWAP: $63.67456
Shares in Issue: 1.49b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 $64.07 SI Trade
14:35:39 - 14-Apr-26
Unknown* 50 $64.041 OTC Trade
14:35:21 - 14-Apr-26
Unknown* 33 $64.01 SI Trade
14:35:10 - 14-Apr-26
Unknown* 0 $64.01 SI Trade
14:35:10 - 14-Apr-26
Unknown* 9 $64.0034 OTC Trade
14:35:10 - 14-Apr-26
Unknown* 9 $64.005 OTC Trade
14:35:10 - 14-Apr-26
Unknown* 86 $63.695 OTC Trade
14:34:00 - 14-Apr-26
Unknown* 3 $63.43037 SI Trade
Currency Conversion
14:33:54 - 14-Apr-26
Unknown* 3 $63.43037 SI Trade
Currency Conversion
14:33:54 - 14-Apr-26
Unknown* 0 $63.74 SI Trade
14:33:27 - 14-Apr-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Apr 2026 (Mon) 62.88 62.88 62.88 62.88 4,934
10th Apr 2026 (Fri) 61.39 61.39 61.39 61.39 5,456
9th Apr 2026 (Thu) 61.26 61.26 61.26 61.26 5,996
8th Apr 2026 (Wed) 62.39 62.39 62.39 62.39 7,245
7th Apr 2026 (Tue) 61.29 61.29 61.29 61.29 9,485
6th Apr 2026 (Mon) 62.99 62.99 62.99 62.99 0
3rd Apr 2026 (Fri) 62.99 62.99 62.99 62.99 0
2nd Apr 2026 (Thu) 62.99 62.99 62.99 62.99 6,930
1st Apr 2026 (Wed) 62.44 62.44 62.44 62.44 14,839
31st Mar 2026 (Tue) 62.16 62.16 62.16 62.16 20,433
30th Mar 2026 (Mon) 62.99 62.99 62.99 62.99 23,882
27th Mar 2026 (Fri) 69.61664 69.61664 69.61664 69.61664 51,178
26th Mar 2026 (Thu) 70.50 70.50 70.50 70.50 3,190
25th Mar 2026 (Wed) 69.43 69.43 69.43 69.43 3,550
24th Mar 2026 (Tue) 68.73 68.73 68.73 68.73 7,185
23rd Mar 2026 (Mon) 69.82 69.82 69.82 69.82 84,302
20th Mar 2026 (Fri) 69.49 69.49 69.49 69.49 1,457
19th Mar 2026 (Thu) 70.67 70.67 70.67 70.67 3,897
18th Mar 2026 (Wed) 71.54 71.54 71.54 71.54 3,578
17th Mar 2026 (Tue) 71.31 71.31 71.31 71.31 4,182
16th Mar 2026 (Mon) 69.42 69.42 69.42 69.42 7,845
See more Boston Scientif price history
FTSE 100 Latest
Value10,588.79
Change5.83

Login to your account

Forgot Password?

Not Registered