Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Underperforming Compared to Rival Markets21^st Apr 2018
Why GKN Takeover Would Be Bad for the Company21^st Apr 2018
Defensive Stocks Help Boost FTSE 10021^st Apr 2018
UK Companies Fear Weak Consumer Demand21^st Apr 2018
FTSE Slips as US Sanctions Hit Russia21^st Apr 2018
Mining Stocks Bolster FTSE 10021^st Apr 2018
FTSE Under Pressure Thanks to Rising Pound21^st Apr 2018

Boston Scientif Share Price (0HOY)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	28.94on 20-04-2018 at 16:30:00
Change	0.00 -0.17%
Buy	0.00
Sell	0.00
Buy / Sell 0HOY Shares

Last Trade:	Unknown 40,200 at $28.89
Day's Volume:	0
Last Close:	$28.94
Open:	$0.00
ISIN:	US1011371077

Day's Range	$0.00 - $0.00
52wk Range:	$22.20 - $28.94
Market Capitalisation:	$0.00
VWAP:	$0.00
Shares in Issue:	0.00

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Boston Scientif (0HOY)
Unknown*	40,200	28.89	Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction	11:00:00 - 19-Apr-18
Unknown*	2,447	28.442	Ordinary Delayed publication Historical	16:03:49 - 13-Apr-18
Unknown*	14,430	28.23	Ordinary Delayed publication Historical	11:00:00 - 4-Dec-18
Unknown*	49	27.771	Ordinary Delayed publication Historical	14:46:17 - 4-Nov-18
Unknown*	600	27.925		15:03:36 - 4-Oct-18
Unknown*	600	27.925	Ordinary Delayed publication Historical	15:03:36 - 4-Oct-18
Unknown*	275	27.634	Ordinary Delayed publication Historical	11:00:00 - 4-Jun-18
Unknown*	179	27.455	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	3,132	27.277	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18
Unknown*	3,946	26.973	Ordinary Delayed publication Historical	11:00:00 - 4-Mar-18

Date	Open	High	Low	Close	Volume
Share Price History for Boston Scientif
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.00	0.00	0.00	27.74	0
5^th Apr 2018 (Thu)	0.00	0.00	0.00	27.46	0
4^th Apr 2018 (Wed)	0.00	0.00	0.00	0.00	0
3^rd Apr 2018 (Tue)	0.00	0.00	0.00	26.68	0
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.00	0.00	0.00	27.03	0
29^th Mar 2018 (Thu)	0.00	0.00	0.00	27.03	0
28^th Mar 2018 (Wed)	0.00	0.00	0.00	27.25	51
27^th Mar 2018 (Tue)	0.00	0.00	0.00	26.30	0
26^th Mar 2018 (Mon)	0.00	0.00	0.00	26.94	0
23^rd Mar 2018 (Fri)	0.00	0.00	0.00	27.66	0
22^nd Mar 2018 (Thu)	0.00	0.00	0.00	27.67	0
21^st Mar 2018 (Wed)	0.00	0.00	0.00	27.62	0

News about Boston Scientif (0HOY)

FTSE 100 Latest

Value7,368.17

Change39.25