Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $75.92573 on 06-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.92573
Day's Volume: 8,454
Last Close: $75.92573
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $77.78 - $108.71156
Market Capitalisation: $115.99b
VWAP: $76.87743
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.92573 SI Trade
Currency Conversion
19:13:06 - 06-Feb-26
Unknown* 50 $76.095 OTC Trade
19:11:40 - 06-Feb-26
Unknown* 10 $75.6158 Cross
OTC Trade
19:05:34 - 06-Feb-26
Unknown* 1 $75.6172 Cross
OTC Trade
19:05:21 - 06-Feb-26
Unknown* 3 $75.50 OTC Trade
19:03:31 - 06-Feb-26
Unknown* 5 $75.2162 OTC Trade
18:51:24 - 06-Feb-26
Unknown* 3 $75.26 Cross
OTC Trade
18:50:19 - 06-Feb-26
Unknown* 10 $75.45 SI Trade
18:46:32 - 06-Feb-26
Unknown* 50 $75.41 OTC Trade
18:46:07 - 06-Feb-26
Unknown* 500 $75.175 OTC Trade
18:44:15 - 06-Feb-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 75.92573 75.92573 75.92573 75.92573 8,454
5th Feb 2026 (Thu) 78.21 78.21 78.21 78.21 11,804
4th Feb 2026 (Wed) 77.78 77.78 77.78 77.78 103,136
3rd Feb 2026 (Tue) 91.09 91.09 91.09 91.09 12,093
2nd Feb 2026 (Mon) 92.10 92.10 92.10 92.10 6,662
30th Jan 2026 (Fri) 93.50 93.50 93.50 93.50 17,148
29th Jan 2026 (Thu) 91.99 91.99 91.99 91.99 25,792
28th Jan 2026 (Wed) 94.77772 94.77772 94.77772 94.77772 12,189
27th Jan 2026 (Tue) 93.30606 93.30606 93.30606 93.30606 2,235
26th Jan 2026 (Mon) 93.30606 93.30606 93.30606 93.30606 34,237
23rd Jan 2026 (Fri) 90.99825 90.99825 90.99825 90.99825 1,486
22nd Jan 2026 (Thu) 92.38363 92.38363 92.38363 92.38363 4,286
21st Jan 2026 (Wed) 91.14 91.14 91.14 91.14 34,879
20th Jan 2026 (Tue) 89.54444 89.54444 89.54444 89.54444 4,778
19th Jan 2026 (Mon) 87.2244 87.2244 87.2244 87.2244 32
16th Jan 2026 (Fri) 89.76827 89.76827 89.76827 89.76827 3,678
15th Jan 2026 (Thu) 89.76827 89.76827 89.76827 89.76827 13,842
14th Jan 2026 (Wed) 93.32616 93.32616 93.32616 93.32616 769
13th Jan 2026 (Tue) 93.32616 93.32616 93.32616 93.32616 27,729
12th Jan 2026 (Mon) 95.58076 95.58076 95.58076 95.58076 12,712
9th Jan 2026 (Fri) 97.91519 97.91519 97.91519 97.91519 1,698
8th Jan 2026 (Thu) 100.81729 100.81729 100.81729 100.81729 1,077
7th Jan 2026 (Wed) 99.18089 99.18089 99.18089 99.18089 2,448
See more Boston Scientif price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered