Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $62.52 on 21-04-2026 at 13:48:44
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 132.00 at $60.6888
Day's Volume: 2,979
Last Close: $62.52
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $61.26 - $108.71156
Market Capitalisation: $92.92b
VWAP: $60.63711
Shares in Issue: 1.49b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 132 $60.6888 OTC Trade
14:48:36 - 21-Apr-26
Unknown* 18 $60.6888 OTC Trade
14:48:36 - 21-Apr-26
Unknown* 0 $60.56875 SI Trade
Currency Conversion
14:46:14 - 21-Apr-26
Unknown* 75 $60.4344 OTC Trade
14:46:01 - 21-Apr-26
Unknown* 0 $60.44 OTC Trade
14:45:50 - 21-Apr-26
Unknown* 0 $60.42 SI Trade
14:45:27 - 21-Apr-26
Unknown* 100 $60.4391 OTC Trade
14:44:38 - 21-Apr-26
Unknown* 4 $60.3991 OTC Trade
14:44:27 - 21-Apr-26
Unknown* 3 $60.3572 Negotiated Trade
OTC Trade
14:44:14 - 21-Apr-26
Unknown* 0 $60.28 SI Trade
14:43:49 - 21-Apr-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 62.52 62.52 62.52 62.52 11,328
17th Apr 2026 (Fri) 64.22 64.22 64.22 64.22 2,913
16th Apr 2026 (Thu) 63.99 63.99 63.99 63.99 27,545
15th Apr 2026 (Wed) 64.34 64.34 64.34 64.34 4,955
14th Apr 2026 (Tue) 63.91 63.91 63.91 63.91 6,723
13th Apr 2026 (Mon) 62.88 62.88 62.88 62.88 4,934
10th Apr 2026 (Fri) 61.39 61.39 61.39 61.39 5,456
9th Apr 2026 (Thu) 61.26 61.26 61.26 61.26 5,996
8th Apr 2026 (Wed) 62.39 62.39 62.39 62.39 7,245
7th Apr 2026 (Tue) 61.29 61.29 61.29 61.29 9,485
6th Apr 2026 (Mon) 62.99 62.99 62.99 62.99 0
3rd Apr 2026 (Fri) 62.99 62.99 62.99 62.99 0
2nd Apr 2026 (Thu) 62.99 62.99 62.99 62.99 6,930
1st Apr 2026 (Wed) 62.44 62.44 62.44 62.44 14,839
31st Mar 2026 (Tue) 62.16 62.16 62.16 62.16 20,433
30th Mar 2026 (Mon) 62.99 62.99 62.99 62.99 23,882
27th Mar 2026 (Fri) 69.61664 69.61664 69.61664 69.61664 51,178
26th Mar 2026 (Thu) 70.50 70.50 70.50 70.50 3,190
25th Mar 2026 (Wed) 69.43 69.43 69.43 69.43 3,550
24th Mar 2026 (Tue) 68.73 68.73 68.73 68.73 7,185
23rd Mar 2026 (Mon) 69.82 69.82 69.82 69.82 84,302
See more Boston Scientif price history
FTSE 100 Latest
Value10,550.67
Change-58.41

Login to your account

Forgot Password?

Not Registered