| Price | 37.464on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown 1,977 at $37.455 |
| Day's Volume: | 0 |
| Last Close: | $37.464 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $37.463 - $37.485 |
| 52wk Range: | $25.17 - $46.191 |
| Market Capitalisation: | $53,599m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,431m |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,977 | 37.455 | Ordinary Delayed publication Historical | 01:00:00 - 21-Oct-20 |
| Unknown* | 51 | 37.464 | Ordinary Non protected portfolio Single protected transaction | 16:12:00 - 21-Oct-20 |
| Unknown* | 194 | 37.485 | Ordinary Non protected portfolio Single protected transaction | 15:45:21 - 21-Oct-20 |
| Unknown* | 1 | 37.463 | Ordinary Non protected portfolio Single protected transaction | 14:49:30 - 21-Oct-20 |
| Unknown* | 1,401 | 37.789 | Ordinary Delayed publication Historical | 01:00:00 - 20-Oct-20 |
| Unknown* | 67 | 37.715 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:20:50 - 20-Oct-20 |
| Unknown* | 27 | 37.826 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:08:59 - 20-Oct-20 |
| Unknown* | 700 | 37.59 | Ordinary Delayed publication Historical | 20:57:59 - 20-Oct-20 |
| Unknown* | 600 | 37.56 | Ordinary Delayed publication Historical | 20:58:46 - 20-Oct-20 |
| Unknown* | 900 | 37.58 | Ordinary Delayed publication Historical | 20:55:48 - 20-Oct-20 |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
