Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $76.28 on 27-02-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $76.28
Day's Volume: 7,157
Last Close: $76.28
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $73.98 - $108.71156
Market Capitalisation: $111.81b
VWAP: $65.72664
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $76.28 SI Trade
19:08:40 - 27-Feb-26
Unknown* 0 $76.4276 OTC Trade
18:58:04 - 27-Feb-26
Unknown* 10 $76.441 OTC Trade
18:57:29 - 27-Feb-26
Unknown* 0 $76.42 SI Trade
18:42:46 - 27-Feb-26
Unknown* 72 $76.4307 OTC Trade
18:41:55 - 27-Feb-26
Unknown* 55 $76.40 SI Trade
18:38:59 - 27-Feb-26
Unknown* 4 $76.42 SI Trade
18:38:48 - 27-Feb-26
Unknown* 158 $76.41 SI Trade
18:38:23 - 27-Feb-26
Unknown* 163 $76.398 OTC Trade
18:38:22 - 27-Feb-26
Unknown* 163 $76.42 SI Trade
18:38:22 - 27-Feb-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 76.28 76.28 76.28 76.28 7,157
26th Feb 2026 (Thu) 75.35 75.35 75.35 75.35 4,478
25th Feb 2026 (Wed) 74.41 74.41 74.41 74.41 44,803
24th Feb 2026 (Tue) 75.35 75.35 75.35 75.35 44,323
23rd Feb 2026 (Mon) 74.63 74.63 74.63 74.63 6,151
20th Feb 2026 (Fri) 74.51 74.51 74.51 74.51 8,780
19th Feb 2026 (Thu) 76.11 76.11 76.11 76.11 2,410
18th Feb 2026 (Wed) 75.80 75.80 75.80 75.80 21,753
17th Feb 2026 (Tue) 76.08 76.08 76.08 76.08 8,475
16th Feb 2026 (Mon) 75.47247 75.47247 75.47247 75.47247 0
13th Feb 2026 (Fri) 75.70916 75.70916 75.70916 75.70916 5,179
12th Feb 2026 (Thu) 74.38 74.38 74.38 74.38 17,995
11th Feb 2026 (Wed) 73.98 73.98 73.98 73.98 5,725
10th Feb 2026 (Tue) 74.59 74.59 74.59 74.59 3,125
9th Feb 2026 (Mon) 75.05 75.05 75.05 75.05 18,480
6th Feb 2026 (Fri) 75.92573 75.92573 75.92573 75.92573 8,454
5th Feb 2026 (Thu) 78.21 78.21 78.21 78.21 11,804
4th Feb 2026 (Wed) 77.78 77.78 77.78 77.78 103,136
3rd Feb 2026 (Tue) 91.09 91.09 91.09 91.09 12,093
2nd Feb 2026 (Mon) 92.10 92.10 92.10 92.10 6,662
See more Boston Scientif price history
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered