| Price | 31.435on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown 62 at $31.00 |
| Day's Volume: | 1,689 |
| Last Close: | $29.933 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $30.978 - $31.435 |
| 52wk Range: | $25.17 - $46.191 |
| Market Capitalisation: | $41,882m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,399m |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | 31.00 | Ordinary | 18:58:46 - 03-Apr-20 |
| Unknown* | 100 | 31.005 | Ordinary | 18:58:46 - 03-Apr-20 |
| Unknown* | 5 | 31.435 | Ordinary Non protected portfolio Single protected transaction | 16:32:04 - 03-Apr-20 |
| Unknown* | 184 | 31.155 | Ordinary Non protected portfolio Single protected transaction | 15:55:50 - 03-Apr-20 |
| Unknown* | 1,500 | 30.978 | Ordinary Non protected portfolio Single protected transaction | 15:23:27 - 03-Apr-20 |
| Unknown* | 101 | 29.933 | Ordinary Non protected portfolio Single protected transaction | 14:58:22 - 02-Apr-20 |
| Unknown* | 3 | 30.091 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:11:57 - 01-Apr-20 |
| Unknown* | 340 | 31.64 | Ordinary Non protected portfolio Single protected transaction | 15:25:08 - 01-Apr-20 |
| Unknown* | 41 | 31.380 | Ordinary Non protected portfolio Single protected transaction | 14:32:24 - 01-Apr-20 |
| Unknown* | 7,074 | 32.63 | Ordinary Delayed publication Historical | 21:04:57 - 31-Mar-20 |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Apr 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
