Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $103.82452 on 14-11-2025 at 19:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $103.81
Day's Volume: 2,560
Last Close: $103.82452
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $87.63431 - $108.71156
Market Capitalisation: $154.58b
VWAP: $103.62152
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $103.81 OTC Trade
19:00:01 - 14-Nov-25
Unknown* 10 $103.5413 OTC Trade
18:27:24 - 14-Nov-25
Unknown* 31 $103.61 OTC Trade
18:03:30 - 14-Nov-25
Unknown* 200 $103.665 OTC Trade
18:01:45 - 14-Nov-25
Unknown* 0 $103.74 OTC Trade
17:54:54 - 14-Nov-25
Unknown* 0 $103.74 OTC Trade
17:54:54 - 14-Nov-25
Unknown* 0 $103.72 OTC Trade
17:49:44 - 14-Nov-25
Unknown* 200 $103.8688 OTC Trade
17:39:20 - 14-Nov-25
Unknown* 0 $103.63 OTC Trade
17:29:18 - 14-Nov-25
Unknown* 0 $103.75 OTC Trade
17:21:42 - 14-Nov-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 103.82452 103.82452 103.82452 103.82452 2,560
13th Nov 2025 (Thu) 104.2734 104.2734 104.2734 104.2734 3,422
12th Nov 2025 (Wed) 103.9285 103.9285 103.9285 103.9285 2,032
11th Nov 2025 (Tue) 102.16494 102.16494 102.16494 102.16494 12,677
10th Nov 2025 (Mon) 98.81469 98.81469 98.81469 98.81469 3,819
7th Nov 2025 (Fri) 98.81469 98.81469 98.81469 98.81469 2,046
6th Nov 2025 (Thu) 98.81469 98.81469 98.81469 98.81469 2,581
5th Nov 2025 (Wed) 98.81469 98.81469 98.81469 98.81469 1,560
4th Nov 2025 (Tue) 98.54169 98.54169 98.54169 98.54169 1,270
3rd Nov 2025 (Mon) 99.02529 99.02529 99.02529 99.02529 10,768
31st Oct 2025 (Fri) 101.03715 101.03715 101.03715 101.03715 7,854
30th Oct 2025 (Thu) 101.93509 101.93509 101.93509 101.93509 15,275
29th Oct 2025 (Wed) 101.72 101.72 101.72 101.72 2,013
28th Oct 2025 (Tue) 101.72 101.72 101.72 101.72 5,469
27th Oct 2025 (Mon) 101.93343 101.93343 101.93343 101.93343 5,072
24th Oct 2025 (Fri) 101.93343 101.93343 101.93343 101.93343 2,395
23rd Oct 2025 (Thu) 103.84374 103.84374 103.84374 103.84374 2,603
22nd Oct 2025 (Wed) 99.93451 99.93451 99.93451 99.93451 12,778
21st Oct 2025 (Tue) 99.93451 99.93451 99.93451 99.93451 5,800
20th Oct 2025 (Mon) 100.19648 100.19648 100.19648 100.19648 23,315
17th Oct 2025 (Fri) 99.52676 99.52676 99.52676 99.52676 2,931
16th Oct 2025 (Thu) 98.19876 98.19876 98.19876 98.19876 6,013
See more Boston Scientif price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered