| Price | 39.857on 20-02-2019 at 12:48:12 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOY Shares | |
| Last Trade: | Unknown 250 at $39.857 |
| Day's Volume: | 0 |
| Last Close: | $39.857 |
| Open: | $0.00 |
| ISIN: | US1011371077 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $26.30 - $40.07 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Boston Scientif (0HOY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250 | 39.857 | Ordinary NonProtected portfolio Single protected transaction | 14:44:04 - 19-Feb-19 |
| Unknown* | 97 | 39.719 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:36:10 - 19-Feb-19 |
| Unknown* | 75 | 39.709 | 16:11:38 - 15-Feb-19 | |
| Unknown* | 15 | 39.95 | 16:00:20 - 15-Feb-19 | |
| Unknown* | 15 | 39.95 | Ordinary Delayed publication Historical | 16:00:20 - 15-Feb-19 |
| Unknown* | 32 | 39.763 | Ordinary Delayed publication Historical | 14:33:41 - 2-Nov-19 |
| Unknown* | 24 | 38.478 | Ordinary Delayed publication Historical NonProtected portfolio Single protected transaction | 14:33:33 - 2-Aug-19 |
Share Price History for Boston Scientif |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 40.01 | 0 |
| 18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.709 | 0 |
| 15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.052 | 0 |
| 14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.052 | 0 |
| 13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.763 | 0 |
| 12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.763 | 0 |
| 11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.478 | 0 |
| 8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.787 | 0 |
| 7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.920 | 0 |
| 5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.920 | 0 |
| 4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 38.009 | 0 |
| 1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.211 | 0 |
| 31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.211 | 0 |
| 30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 36.845 | 0 |
| 29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 37.338 | 0 |
| 28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 37.338 | 0 |
| 25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 37.136 | 0 |
| 24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 37.136 | 0 |
| 23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 37.136 | 0 |
| 22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 36.81 | 0 |
| 21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 36.81 | 78,024 |
