Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Scientif Share Price (0HOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 33.139on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOY Shares
Last Trade: Unknown 199 at $33.139
Day's Volume: 0
Last Close: $33.139
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $22.20 - $34.635
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Boston Scientif (0HOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*19933.139Ordinary
Delayed publication
Historical
15:23:30 - 16-Jul-18
Sell*10033.4918:58:27 - 7-Dec-18
Sell*10033.5517:07:32 - 7-Dec-18
Unknown*10033.6914:45:46 - 7-Dec-18
Unknown*10033.6914:45:46 - 7-Dec-18
Unknown*333.69Ordinary
Delayed publication
Historical
14:30:00 - 7-Dec-18
Sell*34034.131Ordinary
Delayed publication
Historical
15:59:41 - 7-Oct-18
Sell*10033.7319:05:35 - 7-Sep-18
Sell*10033.6318:39:56 - 7-Sep-18
Sell*10033.6118:13:29 - 7-Sep-18

Share Price History for Boston Scientif

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0033.1390
19th Jul 2018 (Thu)0.000.000.0033.1390
18th Jul 2018 (Wed)0.000.000.0033.1390
17th Jul 2018 (Tue)0.000.000.0033.1390
16th Jul 2018 (Mon)0.000.000.0034.1310
13th Jul 2018 (Fri)0.000.000.0034.1310
12th Jul 2018 (Thu)0.000.000.0034.1310
11th Jul 2018 (Wed)0.000.000.0034.1310
10th Jul 2018 (Tue)0.000.000.0033.8110
9th Jul 2018 (Mon)0.000.000.000.00582
6th Jul 2018 (Fri)0.000.000.000.00600
5th Jul 2018 (Thu)0.000.000.000.00500
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0032.4690
28th Jun 2018 (Thu)0.000.000.0032.4690
27th Jun 2018 (Wed)0.000.000.0032.000
26th Jun 2018 (Tue)0.000.000.0032.620
25th Jun 2018 (Mon)0.000.000.0032.400
22nd Jun 2018 (Fri)0.000.000.0031.990

News about Boston Scientif (0HOY)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered