Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $60.35 on 28-04-2026 at 13:57:12
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.69
Day's Volume: 881
Last Close: $60.35
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $59.99 - $108.71156
Market Capitalisation: $89.69b
VWAP: $60.04027
Shares in Issue: 1.49b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.69 SI Trade
14:57:08 - 28-Apr-26
Unknown* 0 $59.75 SI Trade
14:56:19 - 28-Apr-26
Unknown* 0 $59.73 SI Trade
14:55:05 - 28-Apr-26
Unknown* 10 $59.74 OTC Trade
14:54:40 - 28-Apr-26
Unknown* 1 $59.7758 Negotiated Trade
OTC Trade
14:54:35 - 28-Apr-26
Unknown* 10 $59.77 SI Trade
14:54:20 - 28-Apr-26
Unknown* 60 $59.65 SI Trade
14:52:56 - 28-Apr-26
Unknown* 20 $59.711 OTC Trade
14:52:43 - 28-Apr-26
Unknown* 0 $59.79 SI Trade
14:51:35 - 28-Apr-26
Unknown* 25 $59.8223 OTC Trade
14:50:50 - 28-Apr-26
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 60.35 60.35 60.35 60.35 33,968
24th Apr 2026 (Fri) 63.01 63.01 63.01 63.01 24,450
23rd Apr 2026 (Thu) 66.04 66.04 66.04 66.04 13,056
22nd Apr 2026 (Wed) 64.52 64.52 64.52 64.52 25,739
21st Apr 2026 (Tue) 59.99 59.99 59.99 59.99 11,653
20th Apr 2026 (Mon) 62.52 62.52 62.52 62.52 11,328
17th Apr 2026 (Fri) 64.22 64.22 64.22 64.22 2,913
16th Apr 2026 (Thu) 63.99 63.99 63.99 63.99 27,545
15th Apr 2026 (Wed) 64.34 64.34 64.34 64.34 4,955
14th Apr 2026 (Tue) 63.91 63.91 63.91 63.91 6,723
13th Apr 2026 (Mon) 62.88 62.88 62.88 62.88 4,934
10th Apr 2026 (Fri) 61.39 61.39 61.39 61.39 5,456
9th Apr 2026 (Thu) 61.26 61.26 61.26 61.26 5,996
8th Apr 2026 (Wed) 62.39 62.39 62.39 62.39 7,245
7th Apr 2026 (Tue) 61.29 61.29 61.29 61.29 9,485
6th Apr 2026 (Mon) 62.99 62.99 62.99 62.99 0
3rd Apr 2026 (Fri) 62.99 62.99 62.99 62.99 0
2nd Apr 2026 (Thu) 62.99 62.99 62.99 62.99 6,930
1st Apr 2026 (Wed) 62.44 62.44 62.44 62.44 14,839
31st Mar 2026 (Tue) 62.16 62.16 62.16 62.16 20,433
30th Mar 2026 (Mon) 62.99 62.99 62.99 62.99 23,882
See more Boston Scientif price history
FTSE 100 Latest
Value10,310.25
Change-10.84

Login to your account

Forgot Password?

Not Registered