Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Price

Price $98.98424 on 16-09-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $99.1693
Day's Volume: 12,025
Last Close: $98.98424
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $82.30222 - $108.71156
Market Capitalisation: $154.63b
VWAP: $97.77491
Shares in Issue: 1.48b

Boston Scientif (0HOY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $99.1693 OTC Trade
18:49:27 - 16-Sep-25
Unknown* 5 $99.145 Cross
OTC Trade
18:41:10 - 16-Sep-25
Unknown* 3 $99.1088 Cross
OTC Trade
18:40:16 - 16-Sep-25
Unknown* 50 $99.23 OTC Trade
18:33:14 - 16-Sep-25
Unknown* 3 $99.1099 Cross
OTC Trade
18:18:47 - 16-Sep-25
Unknown* 1 $99.1876 Cross
OTC Trade
18:06:47 - 16-Sep-25
Unknown* 1 $99.0676 Cross
OTC Trade
18:05:19 - 16-Sep-25
Unknown* 0 $99.29 OTC Trade
17:48:53 - 16-Sep-25
Unknown* 5 $99.3299 Cross
OTC Trade
17:48:29 - 16-Sep-25
Unknown* 61 $99.335 OTC Trade
17:25:28 - 16-Sep-25
See more Boston Scientif trades

Boston Scientif (0HOY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 104.35909 104.35909 104.35909 104.35909 5,440
12th Sep 2025 (Fri) 104.35909 104.35909 104.35909 104.35909 9,287
11th Sep 2025 (Thu) 104.35909 104.35909 104.35909 104.35909 2,606
10th Sep 2025 (Wed) 105.37353 105.37353 105.37353 105.37353 20,291
9th Sep 2025 (Tue) 108.71156 108.71156 108.71156 108.71156 64,506
8th Sep 2025 (Mon) 108.23 108.23 108.23 108.23 17,490
5th Sep 2025 (Fri) 106.44973 106.44973 106.44973 106.44973 3,502
4th Sep 2025 (Thu) 107.55 107.55 107.55 107.55 5,612
3rd Sep 2025 (Wed) 107.55 107.55 107.55 107.55 10,753
2nd Sep 2025 (Tue) 106.67354 106.67354 106.67354 106.67354 11,563
1st Sep 2025 (Mon) 105.37434 105.37434 105.37434 105.37434 0
29th Aug 2025 (Fri) 104.95008 104.95008 104.95008 104.95008 1,192
28th Aug 2025 (Thu) 104.76603 104.76603 104.76603 104.76603 4,225
27th Aug 2025 (Wed) 105.16 105.16 105.16 105.16 17,231
26th Aug 2025 (Tue) 105.16 105.16 105.16 105.16 516
25th Aug 2025 (Mon) 105.11439 105.11439 105.11439 105.11439 0
22nd Aug 2025 (Fri) 105.11439 105.11439 105.11439 105.11439 1,486
21st Aug 2025 (Thu) 104.70852 104.70852 104.70852 104.70852 328
20th Aug 2025 (Wed) 104.70852 104.70852 104.70852 104.70852 1,772
19th Aug 2025 (Tue) 103.2742 103.2742 103.2742 103.2742 1,210
18th Aug 2025 (Mon) 103.48971 103.48971 103.48971 103.48971 6,390
See more Boston Scientif price history
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered