Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Scientif Share Price (0HOY)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.572on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOY Shares
Sponsored Financial Content
Last Trade: Unknown 125 at $40.572
Day's Volume: 0
Last Close: $40.572
Open: $0.00
ISIN: US1011371077
Day's Range $0.00 - $0.00
52wk Range: $32.00 - $41.521
Market Capitalisation: $56,421m
VWAP: $0.00
Shares in Issue: 1,391m

Recent Trades History Boston Scientif (0HOY)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*12540.572Ordinary
Delayed publication
Historical
15:33:08 - 17-Jun-19
Unknown*8041.1711:22:55 - 6-Dec-19
Unknown*8041.17Ordinary
Delayed publication
Historical
11:22:55 - 6-Dec-19
Unknown*5041.148Ordinary
Delayed publication
Historical
16:11:19 - 6-Nov-19
Unknown*4841.521Ordinary
Delayed publication
Historical
NonProtected portfolio
Single protected transaction
16:07:34 - 6-Oct-19
Unknown*940.54Ordinary
Delayed publication
12:40:54 - 6-Jul-19
Unknown*940.54Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-940.5411:54:17 - 6-Jul-19
Unknown*4640.5412:01:16 - 6-Jul-19
Unknown*4640.5412:00:31 - 6-Jul-19

Share Price History for Boston Scientif

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0040.5720
17th Jun 2019 (Mon)0.000.000.0041.170
14th Jun 2019 (Fri)0.000.000.0041.170
13th Jun 2019 (Thu)0.000.000.0041.170
12th Jun 2019 (Wed)0.000.000.0041.1480
11th Jun 2019 (Tue)0.000.000.0041.5210
10th Jun 2019 (Mon)0.000.000.0040.540
7th Jun 2019 (Fri)0.000.000.0040.010
6th Jun 2019 (Thu)0.000.000.0039.7610
5th Jun 2019 (Wed)0.000.000.0038.6050
4th Jun 2019 (Tue)0.000.000.0038.6050
3rd Jun 2019 (Mon)0.000.000.0038.210
31st May 2019 (Fri)0.000.000.0038.210
30th May 2019 (Thu)0.000.000.0038.4460
29th May 2019 (Wed)0.000.000.0038.8910
28th May 2019 (Tue)0.000.000.0037.290
27th May 2019 (Mon)0.000.000.0037.290
24th May 2019 (Fri)0.000.000.0037.290
23rd May 2019 (Thu)0.000.000.0037.290
22nd May 2019 (Wed)0.000.000.0037.290
21st May 2019 (Tue)0.000.000.000.0025
20th May 2019 (Mon)0.000.000.0036.5750

News about Boston Scientif (0HOY)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered