Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.43982 SI Trade
Currency Conversion
 07:11:52 - 14-May-26
Unknown* 5 $53.10 SI Trade
 22:53:05 - 13-May-26
Unknown* 30 $53.25 OTC Trade
 21:57:57 - 13-May-26
Unknown* 100 $53.25 OTC Trade
 21:57:57 - 13-May-26
Unknown* 20 $53.06 OTC Trade
 21:31:19 - 13-May-26
Unknown* 219 $53.20531 Ordinary
 21:11:28 - 13-May-26
Unknown* 0 $53.09425 SI Trade
Currency Conversion
 20:59:10 - 13-May-26
Unknown* 0 $52.99 OTC Trade
 20:58:25 - 13-May-26
Unknown* 141 $52.988 OTC Trade
 20:58:16 - 13-May-26
Unknown* 2 $53.03 SI Trade
 20:57:21 - 13-May-26
Unknown* 0 $53.10011 SI Trade
Currency Conversion
 20:55:13 - 13-May-26
Unknown* 0 $53.03 SI Trade
 20:55:04 - 13-May-26
Unknown* 0 $53.06 SI Trade
 20:53:17 - 13-May-26
Unknown* 10 $53.1483 OTC Trade
 20:49:00 - 13-May-26
Unknown* 290 $53.148 OTC Trade
 20:49:00 - 13-May-26
Unknown* 400 $53.145 OTC Trade
 20:48:50 - 13-May-26
Unknown* 100 $53.145 OTC Trade
 20:48:41 - 13-May-26
Unknown* 10 $53.1482 OTC Trade
 20:48:09 - 13-May-26
Unknown* 90 $53.148 OTC Trade
 20:48:09 - 13-May-26
Unknown* 0 $53.15 SI Trade
 20:47:56 - 13-May-26
Unknown* 6 $53.16 SI Trade
 20:46:09 - 13-May-26
Unknown* 7 $53.16 SI Trade
 20:45:53 - 13-May-26
Unknown* 0 $53.15 SI Trade
 20:44:26 - 13-May-26
Unknown* 5 $53.19 SI Trade
 20:39:00 - 13-May-26
Unknown* 12 $53.3982 OTC Trade
 20:34:39 - 13-May-26
Unknown* 0 $53.30 SI Trade
 20:32:20 - 13-May-26
Unknown* 200 $53.2307 OTC Trade
 20:27:08 - 13-May-26
Unknown* 0 $53.24 SI Trade
 20:24:31 - 13-May-26
Unknown* 1 $53.22 SI Trade
 20:22:27 - 13-May-26
Unknown* 0 $53.30 SI Trade
 20:19:55 - 13-May-26
Unknown* 10 $53.34033 OTC Trade
 20:17:44 - 13-May-26
Unknown* 5 $53.3082 OTC Trade
 20:17:08 - 13-May-26
Unknown* 1 $53.3086 Negotiated Trade
OTC Trade
 20:17:01 - 13-May-26
Unknown* 0 $53.21 SI Trade
 20:13:35 - 13-May-26
Unknown* 0 $53.22 SI Trade
 20:12:34 - 13-May-26
Unknown* 0 $53.30 SI Trade
 20:09:53 - 13-May-26
Unknown* 0 $53.30 SI Trade
 20:09:43 - 13-May-26
Unknown* 0 $53.31 SI Trade
 20:09:36 - 13-May-26
Unknown* 0 $53.29 SI Trade
 20:09:30 - 13-May-26
Unknown* 0 $53.29 SI Trade
 20:09:24 - 13-May-26
Unknown* 3 $53.29 SI Trade
 20:09:17 - 13-May-26
Unknown* 4 $53.3277 OTC Trade
 20:07:19 - 13-May-26
Unknown* 4 $53.3282 OTC Trade
 20:07:19 - 13-May-26
Unknown* 2 $53.35 SI Trade
 20:04:37 - 13-May-26
Unknown* 0 $53.37 SI Trade
 20:04:22 - 13-May-26
Unknown* 0 $53.35 SI Trade
 20:01:29 - 13-May-26
Unknown* 59 $53.3807 OTC Trade
 19:58:38 - 13-May-26
Unknown* 100 $53.345 OTC Trade
 19:47:41 - 13-May-26
Unknown* 0 $53.35 SI Trade
 19:47:18 - 13-May-26
Unknown* 0 $53.44 SI Trade
 19:42:52 - 13-May-26
Unknown* 37 $53.435 OTC Trade
 19:42:23 - 13-May-26
Unknown* 22 $53.50 SI Trade
 19:40:22 - 13-May-26
Unknown* 4 $53.65 SI Trade
 19:32:29 - 13-May-26
Unknown* 40 $53.6307 OTC Trade
 19:31:48 - 13-May-26
Unknown* 2 $53.66 SI Trade
 19:28:14 - 13-May-26
Unknown* 90 $53.6522 OTC Trade
 19:21:12 - 13-May-26
Unknown* 60 $53.6517 OTC Trade
 19:21:12 - 13-May-26
Unknown* 34 $53.652 OTC Trade
 19:21:12 - 13-May-26
Unknown* 3 $53.5383 OTC Trade
 19:12:09 - 13-May-26
Unknown* 150 $53.5783 OTC Trade
 19:08:59 - 13-May-26
Unknown* 5 $53.5091 OTC Trade
 19:07:03 - 13-May-26
Unknown* 0 $53.51 SI Trade
 19:05:47 - 13-May-26
Unknown* 37 $53.4472 Negotiated Trade
OTC Trade
 19:03:13 - 13-May-26
Unknown* 10 $53.4283 OTC Trade
 19:01:47 - 13-May-26
Unknown* 240 $53.428 OTC Trade
 19:01:47 - 13-May-26
Unknown* 3 $53.48 OTC Trade
 18:55:31 - 13-May-26
Unknown* 150 $53.595 OTC Trade
 18:42:47 - 13-May-26
Unknown* 5 $53.50 SI Trade
 18:40:45 - 13-May-26
Unknown* 0 $53.51 SI Trade
 18:39:04 - 13-May-26
Unknown* 18 $53.54 OTC Trade
 18:37:34 - 13-May-26
Unknown* 3 $53.65 Negotiated Trade
OTC Trade
 18:34:44 - 13-May-26
Unknown* 0 $53.78 SI Trade
 18:28:30 - 13-May-26
Unknown* 2 $53.81 SI Trade
 18:27:11 - 13-May-26
Unknown* 1 $53.78 SI Trade
 18:24:01 - 13-May-26
Unknown* 0 $53.72 SI Trade
 18:11:14 - 13-May-26
Unknown* 0 $53.80 SI Trade
 17:59:46 - 13-May-26
Unknown* 2 $53.96583 SI Trade
Currency Conversion
 17:58:58 - 13-May-26
Unknown* 1 $53.96583 SI Trade
Currency Conversion
 17:58:56 - 13-May-26
Unknown* 0 $53.88 SI Trade
 17:39:48 - 13-May-26
Unknown* 10 $53.8693 OTC Trade
 17:38:37 - 13-May-26
Unknown* 0 $53.99 SI Trade
 17:32:30 - 13-May-26
Unknown* 0 $54.23 SI Trade
 17:24:41 - 13-May-26
Unknown* 0 $54.19 SI Trade
 17:23:32 - 13-May-26
Unknown* 0 $54.13 SI Trade
 17:22:43 - 13-May-26
Unknown* 0 $54.06 SI Trade
 17:03:25 - 13-May-26
Unknown* 2 $54.0582 OTC Trade
 16:59:20 - 13-May-26
Unknown* 1 $54.04 SI Trade
 16:57:59 - 13-May-26
Unknown* 0 $54.00 SI Trade
 16:53:22 - 13-May-26
Unknown* 25 $53.88 SI Trade
 16:45:36 - 13-May-26
Unknown* 0 $53.69 SI Trade
 16:38:06 - 13-May-26
Unknown* 0 $53.69 SI Trade
 16:32:32 - 13-May-26
Unknown* 0 $53.69 SI Trade
 16:30:43 - 13-May-26
Unknown* 2 $53.6685 OTC Trade
 16:29:56 - 13-May-26
Unknown* 2 $53.6693 OTC Trade
 16:29:56 - 13-May-26
Unknown* 8 $53.67 SI Trade
 16:27:44 - 13-May-26
Unknown* 10 $53.65 OTC Trade
 16:27:10 - 13-May-26
Unknown* 2 $53.67 SI Trade
 16:26:35 - 13-May-26
Unknown* 0 $53.70 SI Trade
 16:25:14 - 13-May-26
Unknown* 0 $53.71 SI Trade
 16:24:46 - 13-May-26
Unknown* 0 $53.61 SI Trade
 16:18:48 - 13-May-26
Unknown* -2,770 $0.00 Correction
OTC Trade
 16:18:39 - 13-May-26
Unknown* 2,770 $0.00 OTC Trade
 16:18:39 - 13-May-26
Unknown* 2,770 $0.00 OTC Trade
 16:18:39 - 13-May-26
Unknown* 20 $53.625 OTC Trade
 16:17:01 - 13-May-26
Unknown* 4 $53.60 SI Trade
 16:12:09 - 13-May-26
Unknown* 5 $53.67 SI Trade
 16:09:11 - 13-May-26
Unknown* 7 $53.63 SI Trade
 16:07:28 - 13-May-26
Unknown* 2 $53.62 SI Trade
 16:07:01 - 13-May-26
Unknown* 5 $53.6082 OTC Trade
 16:02:50 - 13-May-26
Unknown* 100 $53.5493 OTC Trade
 15:59:52 - 13-May-26
Unknown* 0 $53.54 SI Trade
 15:58:40 - 13-May-26
Unknown* 1 $53.60 SI Trade
 15:56:34 - 13-May-26
Unknown* 1 $53.6504 OTC Trade
 15:53:44 - 13-May-26
Unknown* 2 $53.70 SI Trade
 15:50:57 - 13-May-26
Unknown* 0 $53.68 SI Trade
 15:48:19 - 13-May-26
Unknown* 5 $53.7186 Negotiated Trade
OTC Trade
 15:46:20 - 13-May-26
Unknown* 0 $53.67 SI Trade
 15:43:14 - 13-May-26
Unknown* 1 $53.65 SI Trade
 15:40:57 - 13-May-26
Unknown* 0 $53.65 OTC Trade
 15:40:20 - 13-May-26
Unknown* 0 $53.62 SI Trade
 15:39:38 - 13-May-26
Unknown* 6 $53.605 OTC Trade
 15:38:46 - 13-May-26
Unknown* 25 $53.586 OTC Trade
 15:38:37 - 13-May-26
Unknown* 20 $53.605 OTC Trade
 15:38:10 - 13-May-26
Unknown* 0 $53.61 SI Trade
 15:37:13 - 13-May-26
Unknown* 0 $53.62 SI Trade
 15:36:57 - 13-May-26
Unknown* 3 $53.60 SI Trade
 15:35:41 - 13-May-26
Unknown* 0 $53.61 SI Trade
 15:33:30 - 13-May-26
Unknown* 1 $53.5872 Negotiated Trade
OTC Trade
 15:32:57 - 13-May-26
Unknown* 0 $53.60 SI Trade
 15:29:58 - 13-May-26
Unknown* 3 $53.6272 Negotiated Trade
OTC Trade
 15:27:05 - 13-May-26
Unknown* 0 $53.72 SI Trade
 15:26:45 - 13-May-26
Unknown* 0 $53.72 SI Trade
 15:25:15 - 13-May-26
Unknown* 0 $53.72 SI Trade
 15:24:08 - 13-May-26
Unknown* 230 $53.7213 OTC Trade
 15:23:57 - 13-May-26
Unknown* 10 $53.745 OTC Trade
 15:22:51 - 13-May-26
Unknown* 0 $53.73 OTC Trade
 15:22:29 - 13-May-26
Unknown* 0 $53.83 SI Trade
 15:18:32 - 13-May-26
Unknown* 100 $53.783 OTC Trade
 15:17:53 - 13-May-26
Unknown* 152 $53.7786 OTC Trade
 15:17:53 - 13-May-26
Unknown* 456 $53.7786 OTC Trade
 15:17:53 - 13-May-26
Unknown* 1 $53.54571 Currency Conversion
Negotiated Trade
 15:16:10 - 13-May-26
Unknown* 8 $54.07223 Currency Conversion
Negotiated Trade
 15:16:10 - 13-May-26
Unknown* 3 $53.85 OTC Trade
 15:13:08 - 13-May-26
Unknown* 5 $54.04 SI Trade
 15:08:04 - 13-May-26
Unknown* 0 $53.89 SI Trade
 15:05:11 - 13-May-26
Unknown* 119 $53.9322 OTC Trade
 15:04:29 - 13-May-26
Unknown* 1 $54.09493 SI Trade
Currency Conversion
 15:04:05 - 13-May-26
Unknown* 0 $54.00 SI Trade
 15:03:25 - 13-May-26
Unknown* 0 $53.92 OTC Trade
 15:03:03 - 13-May-26
Unknown* 0 $53.92 OTC Trade
 15:03:02 - 13-May-26
Unknown* 0 $53.92 OTC Trade
 15:03:02 - 13-May-26
Unknown* 60 $53.7988 OTC Trade
 14:57:36 - 13-May-26
Unknown* 7 $53.64 SI Trade
 14:52:27 - 13-May-26
Unknown* 12 $53.67 SI Trade
 14:52:08 - 13-May-26
Unknown* 0 $53.72 SI Trade
 14:51:17 - 13-May-26
Unknown* 0 $53.85 SI Trade
 14:50:59 - 13-May-26
Unknown* 0 $53.72 OTC Trade
 14:48:52 - 13-May-26
Unknown* 0 $53.69 SI Trade
 14:48:48 - 13-May-26
Unknown* 10 $53.6953 OTC Trade
 14:48:45 - 13-May-26
Unknown* 0 $53.73 SI Trade
 14:48:25 - 13-May-26
Unknown* 0 $53.78 SI Trade
 14:48:21 - 13-May-26
Unknown* 1 $53.6212 OTC Trade
 14:47:34 - 13-May-26
Unknown* 5 $53.65 OTC Trade
 14:47:18 - 13-May-26
Unknown* 0 $53.59 SI Trade
 14:46:49 - 13-May-26
Unknown* 15 $53.51 OTC Trade
 14:46:01 - 13-May-26
Unknown* 27 $53.50 Negotiated Trade
 14:45:53 - 13-May-26
Unknown* 0 $53.55 OTC Trade
 14:45:43 - 13-May-26
Unknown* 0 $53.46 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.46 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.46 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.42 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.42 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.42 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.42 OTC Trade
 14:44:15 - 13-May-26
Unknown* 0 $53.51 SI Trade
 14:44:06 - 13-May-26
Unknown* 10 $53.53 SI Trade
 14:43:44 - 13-May-26
Unknown* 0 $53.39 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $53.39 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $53.39 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $53.39 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $53.39 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $53.43 OTC Trade
 14:43:07 - 13-May-26
Unknown* 0 $53.45 SI Trade
 14:42:28 - 13-May-26
Unknown* 0 $53.54336 SI Trade
Currency Conversion
 14:41:43 - 13-May-26
Unknown* 0 $53.20 SI Trade
 14:41:11 - 13-May-26
Unknown* 0 $53.14 SI Trade
 14:40:42 - 13-May-26
Unknown* 2 $53.05 OTC Trade
 14:39:36 - 13-May-26
Unknown* 1 $52.90 SI Trade
 14:37:44 - 13-May-26
Unknown* 5 $52.99 OTC Trade
 14:34:26 - 13-May-26
Unknown* 10 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 1 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 1 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 1 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 45 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 1 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 10 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 0 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 0 $52.97 SI Trade
 14:34:26 - 13-May-26
Unknown* 0 $52.98 OTC Trade
 14:34:25 - 13-May-26
Unknown* 0 $52.98 OTC Trade
 14:34:25 - 13-May-26
FTSE 100 Latest
Value10,331.22
Change5.87