| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $44.21543 | SI Trade Currency Conversion |
06:30:06 - 03-Nov-26 |
| Unknown* | 0 | $44.21543 | SI Trade Currency Conversion |
06:30:06 - 03-Nov-26 |
| Unknown* | 0 | $43.76796 | SI Trade Currency Conversion |
06:30:06 - 03-Nov-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
04:42:55 - 03-Nov-26 |
| Unknown* | 0 | $43.87 | OTC Trade |
04:42:55 - 03-Nov-26 |
| Unknown* | 1 | $44.23 | OTC Trade |
23:24:19 - 02-Nov-26 |
| Unknown* | 5 | $44.335 | OTC Trade |
20:59:55 - 02-Nov-26 |
| Unknown* | 10 | $44.1218 | OTC Trade |
20:51:52 - 02-Nov-26 |
| Unknown* | 0 | $44.15 | SI Trade |
20:48:54 - 02-Nov-26 |
| Unknown* | 15 | $44.14 | SI Trade |
20:47:19 - 02-Nov-26 |
| Unknown* | 90 | $44.0918 | OTC Trade |
20:44:51 - 02-Nov-26 |
| Unknown* | 5 | $43.97492 | SI Trade Currency Conversion |
20:43:57 - 02-Nov-26 |
| Unknown* | 33 | $44.11 | SI Trade |
20:42:42 - 02-Nov-26 |
| Unknown* | 0 | $44.21 | SI Trade |
20:40:36 - 02-Nov-26 |
| Unknown* | 0 | $44.22662 | SI Trade Currency Conversion |
20:40:15 - 02-Nov-26 |
| Unknown* | 6 | $44.1895 | OTC Trade |
20:40:12 - 02-Nov-26 |
| Unknown* | 15 | $44.222 | OTC Trade |
20:39:57 - 02-Nov-26 |
| Unknown* | 3 | $44.23 | SI Trade |
20:38:58 - 02-Nov-26 |
| Unknown* | 300 | $44.2517 | OTC Trade |
20:38:22 - 02-Nov-26 |
| Unknown* | 30 | $44.31 | SI Trade |
20:38:10 - 02-Nov-26 |
| Unknown* | 0 | $44.35 | SI Trade |
20:36:33 - 02-Nov-26 |
| Unknown* | 0 | $44.28 | SI Trade |
20:35:27 - 02-Nov-26 |
| Unknown* | 0 | $44.28 | SI Trade |
20:33:37 - 02-Nov-26 |
| Unknown* | 0 | $44.21 | SI Trade |
20:32:04 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | SI Trade |
20:31:18 - 02-Nov-26 |
| Unknown* | 6 | $44.16 | SI Trade |
20:31:15 - 02-Nov-26 |
| Unknown* | 75 | $44.175 | OTC Trade |
20:31:08 - 02-Nov-26 |
| Unknown* | 152 | $44.17 | SI Trade |
20:31:05 - 02-Nov-26 |
| Unknown* | 0 | $44.15 | SI Trade |
20:29:16 - 02-Nov-26 |
| Unknown* | 20 | $44.16 | SI Trade |
20:28:42 - 02-Nov-26 |
| Unknown* | 300 | $44.19 | OTC Trade |
20:27:54 - 02-Nov-26 |
| Unknown* | 100 | $44.1617 | OTC Trade |
20:25:46 - 02-Nov-26 |
| Unknown* | 10 | $44.16 | SI Trade |
20:25:44 - 02-Nov-26 |
| Unknown* | 257 | $44.162 | OTC Trade |
20:25:34 - 02-Nov-26 |
| Unknown* | 2 | $44.22662 | SI Trade Currency Conversion |
20:25:07 - 02-Nov-26 |
| Unknown* | 3,800 | $44.195 | OTC Trade |
20:24:37 - 02-Nov-26 |
| Unknown* | 310 | $44.0817 | OTC Trade |
20:23:29 - 02-Nov-26 |
| Unknown* | 4 | $44.09 | SI Trade |
20:23:26 - 02-Nov-26 |
| Unknown* | 1,500 | $44.035 | OTC Trade |
20:19:58 - 02-Nov-26 |
| Unknown* | 50 | $44.0318 | OTC Trade |
20:19:56 - 02-Nov-26 |
| Unknown* | 50 | $44.032 | OTC Trade |
20:19:56 - 02-Nov-26 |
| Unknown* | 310 | $43.855 | OTC Trade |
20:12:13 - 02-Nov-26 |
| Unknown* | 100 | $43.8318 | OTC Trade |
20:11:49 - 02-Nov-26 |
| Unknown* | 150 | $43.83 | OTC Trade |
20:11:49 - 02-Nov-26 |
| Unknown* | 500 | $43.832 | OTC Trade |
20:11:49 - 02-Nov-26 |
| Unknown* | 150 | $43.832 | OTC Trade |
20:11:49 - 02-Nov-26 |
| Unknown* | 2 | $43.85 | SI Trade |
20:10:18 - 02-Nov-26 |
| Unknown* | 4 | $43.87 | SI Trade |
20:10:03 - 02-Nov-26 |
| Unknown* | 4 | $43.86 | SI Trade |
20:09:50 - 02-Nov-26 |
| Unknown* | 16 | $43.81 | SI Trade |
20:08:28 - 02-Nov-26 |
| Unknown* | 280 | $43.805 | OTC Trade |
20:08:05 - 02-Nov-26 |
| Unknown* | 30 | $43.772 | OTC Trade |
20:07:15 - 02-Nov-26 |
| Unknown* | 250 | $43.7718 | OTC Trade |
20:07:15 - 02-Nov-26 |
| Unknown* | 5 | $43.75 | SI Trade |
20:07:03 - 02-Nov-26 |
| Unknown* | 3 | $43.70 | SI Trade |
20:06:54 - 02-Nov-26 |
| Unknown* | 0 | $43.70 | SI Trade |
20:05:48 - 02-Nov-26 |
| Unknown* | 3 | $43.74 | SI Trade |
20:05:35 - 02-Nov-26 |
| Unknown* | 0 | $43.73 | SI Trade |
20:01:53 - 02-Nov-26 |
| Unknown* | 140 | $43.804 | OTC Trade |
20:00:43 - 02-Nov-26 |
| Unknown* | 140 | $43.8035 | OTC Trade |
20:00:43 - 02-Nov-26 |
| Unknown* | 420 | $43.81 | SI Trade |
20:00:30 - 02-Nov-26 |
| Unknown* | 100 | $43.8118 | OTC Trade |
20:00:30 - 02-Nov-26 |
| Unknown* | 449 | $43.812 | OTC Trade |
20:00:30 - 02-Nov-26 |
| Unknown* | 136 | $43.822 | OTC Trade |
20:00:25 - 02-Nov-26 |
| Unknown* | 150 | $43.8725 | OTC Trade |
20:00:08 - 02-Nov-26 |
| Unknown* | 160 | $43.872 | OTC Trade |
20:00:08 - 02-Nov-26 |
| Unknown* | 7 | $43.97 | SI Trade |
19:59:27 - 02-Nov-26 |
| Unknown* | 310 | $43.985 | OTC Trade |
19:58:30 - 02-Nov-26 |
| Unknown* | 22 | $43.98 | SI Trade |
19:58:03 - 02-Nov-26 |
| Unknown* | 0 | $43.98 | SI Trade |
19:54:57 - 02-Nov-26 |
| Unknown* | 4 | $43.9505 | OTC Trade |
19:52:42 - 02-Nov-26 |
| Unknown* | 7 | $43.9205 | OTC Trade |
19:50:32 - 02-Nov-26 |
| Unknown* | 100 | $43.962 | OTC Trade |
19:50:01 - 02-Nov-26 |
| Unknown* | 20 | $43.95 | SI Trade |
19:49:46 - 02-Nov-26 |
| Unknown* | 16 | $43.98 | SI Trade |
19:43:07 - 02-Nov-26 |
| Unknown* | 0 | $43.95 | SI Trade |
19:40:38 - 02-Nov-26 |
| Unknown* | 3 | $43.97 | SI Trade |
19:39:32 - 02-Nov-26 |
| Unknown* | 200 | $43.945 | OTC Trade |
19:38:57 - 02-Nov-26 |
| Unknown* | 100 | $43.9418 | OTC Trade |
19:38:57 - 02-Nov-26 |
| Unknown* | 1 | $43.99 | SI Trade |
19:38:29 - 02-Nov-26 |
| Unknown* | 0 | $44.09 | SI Trade |
19:30:44 - 02-Nov-26 |
| Unknown* | 17 | $44.10 | OTC Trade |
19:28:02 - 02-Nov-26 |
| Unknown* | 18 | $44.10 | OTC Trade |
19:28:02 - 02-Nov-26 |
| Unknown* | 50 | $44.04 | SI Trade |
19:27:40 - 02-Nov-26 |
| Unknown* | 100 | $44.042 | OTC Trade |
19:27:32 - 02-Nov-26 |
| Unknown* | 0 | $44.025 | OTC Trade |
19:25:26 - 02-Nov-26 |
| Unknown* | 5 | $44.025 | OTC Trade |
19:25:26 - 02-Nov-26 |
| Unknown* | 10 | $44.08 | SI Trade |
19:24:33 - 02-Nov-26 |
| Unknown* | 6 | $44.08 | SI Trade |
19:24:05 - 02-Nov-26 |
| Unknown* | 300 | $44.065 | OTC Trade |
19:23:32 - 02-Nov-26 |
| Unknown* | 100 | $44.065 | OTC Trade |
19:23:30 - 02-Nov-26 |
| Unknown* | 41 | $44.0135 | OTC Trade |
19:22:48 - 02-Nov-26 |
| Unknown* | 19 | $44.02 | OTC Trade |
19:22:48 - 02-Nov-26 |
| Unknown* | 250 | $44.02 | OTC Trade |
19:22:48 - 02-Nov-26 |
| Unknown* | 200 | $44.0518 | OTC Trade |
19:21:28 - 02-Nov-26 |
| Unknown* | 5 | $44.08 | SI Trade |
19:20:13 - 02-Nov-26 |
| Unknown* | 80 | $44.132 | OTC Trade |
19:18:52 - 02-Nov-26 |
| Unknown* | 200 | $44.112 | OTC Trade |
19:17:51 - 02-Nov-26 |
| Unknown* | 30 | $44.125 | OTC Trade |
19:17:34 - 02-Nov-26 |
| Unknown* | 0 | $44.12 | SI Trade |
19:17:28 - 02-Nov-26 |
| Unknown* | 7 | $44.13 | SI Trade |
19:15:54 - 02-Nov-26 |
| Unknown* | 80 | $44.12 | SI Trade |
19:15:19 - 02-Nov-26 |
| Unknown* | 0 | $44.08 | SI Trade |
19:12:32 - 02-Nov-26 |
| Unknown* | 6 | $44.07 | OTC Trade |
19:12:25 - 02-Nov-26 |
| Unknown* | 294 | $44.07 | OTC Trade |
19:12:25 - 02-Nov-26 |
| Unknown* | 400 | $44.2905 | OTC Trade |
19:04:57 - 02-Nov-26 |
| Unknown* | 17 | $44.292 | OTC Trade |
19:04:57 - 02-Nov-26 |
| Unknown* | 504 | $44.29 | SI Trade |
19:04:56 - 02-Nov-26 |
| Unknown* | 4 | $44.30 | OTC Trade |
19:04:54 - 02-Nov-26 |
| Unknown* | 44 | $44.2605 | OTC Trade |
19:04:52 - 02-Nov-26 |
| Unknown* | 5 | $44.25 | SI Trade |
19:04:52 - 02-Nov-26 |
| Unknown* | 15 | $44.13 | SI Trade |
19:04:31 - 02-Nov-26 |
| Unknown* | 3 | $43.98 | SI Trade |
18:55:13 - 02-Nov-26 |
| Unknown* | 10 | $43.95 | SI Trade |
18:53:51 - 02-Nov-26 |
| Unknown* | 1 | $43.80 | OTC Trade |
18:45:39 - 02-Nov-26 |
| Unknown* | 1 | $43.81 | SI Trade |
18:43:52 - 02-Nov-26 |
| Unknown* | 3 | $43.8207 | OTC Trade |
18:42:41 - 02-Nov-26 |
| Unknown* | 103 | $43.82 | OTC Trade |
18:42:41 - 02-Nov-26 |
| Unknown* | 150 | $43.822 | OTC Trade |
18:42:41 - 02-Nov-26 |
| Unknown* | 344 | $43.8218 | OTC Trade |
18:42:41 - 02-Nov-26 |
| Unknown* | 0 | $43.81 | SI Trade |
18:42:27 - 02-Nov-26 |
| Unknown* | 4 | $43.82 | OTC Trade |
18:41:42 - 02-Nov-26 |
| Unknown* | 1 | $43.80 | SI Trade |
18:40:16 - 02-Nov-26 |
| Unknown* | 0 | $43.83 | SI Trade |
18:40:07 - 02-Nov-26 |
| Unknown* | 3 | $43.82 | SI Trade |
18:39:33 - 02-Nov-26 |
| Unknown* | 494 | $43.80 | OTC Trade |
18:38:26 - 02-Nov-26 |
| Unknown* | 336 | $43.79 | SI Trade |
18:38:24 - 02-Nov-26 |
| Unknown* | 0 | $43.84 | SI Trade |
18:37:49 - 02-Nov-26 |
| Unknown* | 10 | $43.69928 | SI Trade Currency Conversion |
18:37:27 - 02-Nov-26 |
| Unknown* | 2 | $43.90 | SI Trade |
18:34:17 - 02-Nov-26 |
| Unknown* | 2 | $43.9418 | OTC Trade |
18:30:32 - 02-Nov-26 |
| Unknown* | 1 | $43.9514 | Negotiated Trade OTC Trade |
18:27:57 - 02-Nov-26 |
| Unknown* | 50 | $43.94 | OTC Trade |
18:27:10 - 02-Nov-26 |
| Unknown* | 30 | $43.92 | SI Trade |
18:25:59 - 02-Nov-26 |
| Unknown* | 0 | $43.97 | OTC Trade |
18:25:16 - 02-Nov-26 |
| Unknown* | 10 | $43.9618 | OTC Trade |
18:25:08 - 02-Nov-26 |
| Unknown* | 0 | $43.98 | SI Trade |
18:20:51 - 02-Nov-26 |
| Unknown* | 30 | $44.0014 | Negotiated Trade OTC Trade |
18:20:02 - 02-Nov-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
18:17:04 - 02-Nov-26 |
| Unknown* | 1 | $44.0995 | OTC Trade |
18:17:04 - 02-Nov-26 |
| Unknown* | 40 | $44.105 | OTC Trade |
18:16:29 - 02-Nov-26 |
| Unknown* | 400 | $44.095 | OTC Trade |
18:15:10 - 02-Nov-26 |
| Unknown* | 230 | $44.0917 | OTC Trade |
18:15:10 - 02-Nov-26 |
| Unknown* | 150 | $44.092 | OTC Trade |
18:15:10 - 02-Nov-26 |
| Unknown* | 450 | $44.09 | OTC Trade |
18:15:10 - 02-Nov-26 |
| Unknown* | 300 | $44.0805 | OTC Trade |
18:14:45 - 02-Nov-26 |
| Unknown* | 390 | $44.0422 | OTC Trade |
18:12:41 - 02-Nov-26 |
| Unknown* | 10 | $44.0417 | OTC Trade |
18:12:41 - 02-Nov-26 |
| Unknown* | 0 | $44.06 | OTC Trade |
18:11:22 - 02-Nov-26 |
| Unknown* | 3 | $44.015 | OTC Trade |
18:07:50 - 02-Nov-26 |
| Unknown* | 0 | $43.90 | SI Trade |
17:53:23 - 02-Nov-26 |
| Unknown* | 0 | $43.93 | SI Trade |
17:52:44 - 02-Nov-26 |
| Unknown* | 50 | $43.88 | OTC Trade |
17:45:58 - 02-Nov-26 |
| Unknown* | 8 | $44.00 | SI Trade |
17:43:56 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | SI Trade |
17:40:20 - 02-Nov-26 |
| Unknown* | 100 | $43.982 | OTC Trade |
17:36:25 - 02-Nov-26 |
| Unknown* | 0 | $44.06 | SI Trade |
17:33:53 - 02-Nov-26 |
| Unknown* | 1 | $44.07 | SI Trade |
17:33:47 - 02-Nov-26 |
| Unknown* | 3 | $44.05 | SI Trade |
17:33:35 - 02-Nov-26 |
| Unknown* | 8 | $44.04 | OTC Trade |
17:31:54 - 02-Nov-26 |
| Unknown* | 15 | $43.995 | OTC Trade |
17:30:44 - 02-Nov-26 |
| Unknown* | 6 | $44.00 | SI Trade |
17:30:34 - 02-Nov-26 |
| Unknown* | 5 | $43.97 | SI Trade |
17:30:26 - 02-Nov-26 |
| Unknown* | 1 | $44.01 | SI Trade |
17:27:48 - 02-Nov-26 |
| Unknown* | 15 | $43.98 | SI Trade |
17:26:10 - 02-Nov-26 |
| Unknown* | 12 | $43.9218 | OTC Trade |
17:22:17 - 02-Nov-26 |
| Unknown* | 0 | $43.96 | SI Trade |
17:21:51 - 02-Nov-26 |
| Unknown* | 0 | $44.04 | SI Trade |
17:19:40 - 02-Nov-26 |
| Unknown* | 25 | $44.04 | OTC Trade |
17:17:42 - 02-Nov-26 |
| Unknown* | 2 | $44.08 | OTC Trade |
17:16:27 - 02-Nov-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
17:15:11 - 02-Nov-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
17:15:11 - 02-Nov-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
17:15:08 - 02-Nov-26 |
| Unknown* | 0 | $44.09 | OTC Trade |
17:15:08 - 02-Nov-26 |
| Unknown* | 0 | $44.08 | OTC Trade |
17:15:08 - 02-Nov-26 |
| Unknown* | 100 | $44.1095 | OTC Trade |
17:14:30 - 02-Nov-26 |
| Unknown* | 4 | $44.04561 | SI Trade Currency Conversion |
17:14:10 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | SI Trade |
17:14:01 - 02-Nov-26 |
| Unknown* | 12 | $44.03444 | SI Trade Currency Conversion |
17:13:54 - 02-Nov-26 |
| Unknown* | 29 | $44.115 | OTC Trade |
17:13:25 - 02-Nov-26 |
| Unknown* | 25 | $44.135 | OTC Trade |
17:07:29 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:07:12 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:07:12 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:07:12 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:07:12 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:07:12 - 02-Nov-26 |
| Unknown* | 0 | $44.16 | OTC Trade |
17:07:12 - 02-Nov-26 |
| Unknown* | 10 | $44.1395 | OTC Trade |
17:05:37 - 02-Nov-26 |
| Unknown* | 6 | $44.122 | OTC Trade |
17:04:45 - 02-Nov-26 |
| Unknown* | 336 | $44.1218 | OTC Trade |
17:04:45 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:02:27 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:02:27 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:02:26 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:02:26 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:02:26 - 02-Nov-26 |
| Unknown* | 0 | $44.11 | OTC Trade |
17:02:26 - 02-Nov-26 |
| Unknown* | 94 | $44.15 | SI Trade |
16:59:25 - 02-Nov-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
16:58:10 - 02-Nov-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
16:58:00 - 02-Nov-26 |
| Unknown* | 0 | $44.10 | OTC Trade |
16:58:00 - 02-Nov-26 |