Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $50.70 OTC Trade
 19:10:51 - 10-Aug-26
Unknown* 16 $50.7105 OTC Trade
 19:10:07 - 10-Aug-26
Unknown* 0 $50.70 SI Trade
 19:08:00 - 10-Aug-26
Unknown* 12 $50.69 SI Trade
 19:06:42 - 10-Aug-26
Unknown* 14 $50.70 SI Trade
 19:06:24 - 10-Aug-26
Unknown* 31 $50.695 OTC Trade
 19:06:24 - 10-Aug-26
Unknown* 2 $50.6995 OTC Trade
 19:04:34 - 10-Aug-26
Unknown* 0 $50.70 OTC Trade
 19:04:30 - 10-Aug-26
Unknown* 5 $50.69 SI Trade
 19:04:26 - 10-Aug-26
Unknown* 0 $50.77 SI Trade
 18:46:49 - 10-Aug-26
Unknown* 10 $50.695 OTC Trade
 18:45:21 - 10-Aug-26
Unknown* 2 $50.71 SI Trade
 18:44:58 - 10-Aug-26
Unknown* 2 $50.72 SI Trade
 18:43:54 - 10-Aug-26
Unknown* 10 $50.71 SI Trade
 18:42:16 - 10-Aug-26
Unknown* 2 $50.69 OTC Trade
 18:41:00 - 10-Aug-26
Unknown* 9 $50.69 SI Trade
 18:40:31 - 10-Aug-26
Unknown* 0 $50.67 SI Trade
 18:39:14 - 10-Aug-26
Unknown* 2 $50.65 SI Trade
 18:35:50 - 10-Aug-26
Unknown* 36 $50.658 OTC Trade
 18:34:59 - 10-Aug-26
Unknown* 192 $50.6695 OTC Trade
 18:32:22 - 10-Aug-26
Unknown* 50 $50.6595 OTC Trade
 18:31:26 - 10-Aug-26
Unknown* 20 $50.598 OTC Trade
 18:30:22 - 10-Aug-26
Unknown* 80 $50.5983 OTC Trade
 18:30:22 - 10-Aug-26
Unknown* 0 $50.53 OTC Trade
 18:28:03 - 10-Aug-26
Unknown* 2 $50.53 OTC Trade
 18:27:34 - 10-Aug-26
Unknown* 1 $50.5283 OTC Trade
 18:27:24 - 10-Aug-26
Unknown* 0 $50.53 OTC Trade
 18:27:24 - 10-Aug-26
Unknown* 27 $50.5295 OTC Trade
 18:27:24 - 10-Aug-26
Unknown* 3 $50.53 SI Trade
 18:27:21 - 10-Aug-26
Unknown* 3 $50.5182 OTC Trade
 18:26:23 - 10-Aug-26
Unknown* 0 $50.56 SI Trade
 18:22:32 - 10-Aug-26
Unknown* 6 $50.56 SI Trade
 18:22:26 - 10-Aug-26
Unknown* 2 $50.54 OTC Trade
 18:22:05 - 10-Aug-26
Unknown* 2 $50.54 OTC Trade
 18:21:57 - 10-Aug-26
Unknown* 3 $50.53 SI Trade
 18:21:54 - 10-Aug-26
Unknown* 4 $50.55 SI Trade
 18:21:22 - 10-Aug-26
Unknown* 1 $50.55 SI Trade
 18:17:50 - 10-Aug-26
Unknown* 5 $50.52 SI Trade
 18:16:57 - 10-Aug-26
Unknown* 0 $50.53 SI Trade
 18:16:54 - 10-Aug-26
Unknown* 0 $50.52 SI Trade
 18:14:44 - 10-Aug-26
Unknown* 15 $50.52 SI Trade
 18:13:15 - 10-Aug-26
Unknown* 10 $50.50 OTC Trade
 18:11:05 - 10-Aug-26
Unknown* 5 $50.5295 OTC Trade
 18:08:32 - 10-Aug-26
Unknown* 3 $50.51 SI Trade
 18:07:26 - 10-Aug-26
Unknown* 0 $50.54 SI Trade
 18:06:07 - 10-Aug-26
Unknown* 2 $50.54 OTC Trade
 18:05:11 - 10-Aug-26
Unknown* 50 $50.5805 OTC Trade
 18:03:57 - 10-Aug-26
Unknown* 0 $50.60 SI Trade
 18:03:21 - 10-Aug-26
Unknown* 5 $50.64 SI Trade
 18:00:22 - 10-Aug-26
Unknown* 0 $50.66 SI Trade
 17:59:33 - 10-Aug-26
Unknown* 5 $50.66 SI Trade
 17:59:21 - 10-Aug-26
Unknown* 900 $50.67 OTC Trade
 17:59:19 - 10-Aug-26
Unknown* 0 $50.62 SI Trade
 17:57:20 - 10-Aug-26
Unknown* 0 $50.65 SI Trade
 17:55:19 - 10-Aug-26
Unknown* 4 $50.66 OTC Trade
 17:54:40 - 10-Aug-26
Unknown* 0 $50.65 SI Trade
 17:53:10 - 10-Aug-26
Unknown* 4 $50.64 OTC Trade
 17:51:27 - 10-Aug-26
Unknown* 34 $50.625 OTC Trade
 17:49:56 - 10-Aug-26
Unknown* 35 $50.625 OTC Trade
 17:49:56 - 10-Aug-26
Unknown* 109 $50.6495 OTC Trade
 17:47:06 - 10-Aug-26
Unknown* 3 $50.64 OTC Trade
 17:46:55 - 10-Aug-26
Unknown* 0 $50.63 SI Trade
 17:45:54 - 10-Aug-26
Unknown* 26 $50.67 SI Trade
 17:43:45 - 10-Aug-26
Unknown* 53 $50.67 SI Trade
 17:38:42 - 10-Aug-26
Unknown* 5 $50.64 SI Trade
 17:38:09 - 10-Aug-26
Unknown* 0 $50.73428 SI Trade
Currency Conversion
 17:36:18 - 10-Aug-26
Unknown* 60 $50.6895 OTC Trade
 17:35:21 - 10-Aug-26
Unknown* 2 $50.677 OTC Trade
 17:35:04 - 10-Aug-26
Unknown* 100 $50.675 OTC Trade
 17:35:00 - 10-Aug-26
Unknown* 0 $50.67 SI Trade
 17:33:32 - 10-Aug-26
Unknown* 0 $50.67 OTC Trade
 17:32:33 - 10-Aug-26
Unknown* 0 $50.7285 SI Trade
Currency Conversion
 17:32:11 - 10-Aug-26
Unknown* 300 $50.7495 OTC Trade
 17:30:15 - 10-Aug-26
Unknown* 150 $50.748 OTC Trade
 17:30:15 - 10-Aug-26
Unknown* 50 $50.75 OTC Trade
 17:30:15 - 10-Aug-26
Unknown* 25 $50.678 OTC Trade
 17:27:40 - 10-Aug-26
Unknown* 81 $50.64 OTC Trade
 17:25:56 - 10-Aug-26
Unknown* 0 $50.58 OTC Trade
 17:19:23 - 10-Aug-26
Unknown* 29 $50.58 SI Trade
 17:18:52 - 10-Aug-26
Unknown* 20 $50.5672 Negotiated Trade
OTC Trade
 17:18:37 - 10-Aug-26
Unknown* 0 $50.57 SI Trade
 17:18:01 - 10-Aug-26
Unknown* 12 $50.55 OTC Trade
 17:15:51 - 10-Aug-26
Unknown* 13 $50.58 OTC Trade
 17:15:14 - 10-Aug-26
Unknown* 0 $50.62 SI Trade
 17:14:18 - 10-Aug-26
Unknown* 1 $50.64 OTC Trade
 17:12:49 - 10-Aug-26
Unknown* 90 $50.5963 OTC Trade
 17:12:33 - 10-Aug-26
Unknown* 57 $50.588 OTC Trade
 17:12:00 - 10-Aug-26
Unknown* 50 $50.5883 OTC Trade
 17:11:56 - 10-Aug-26
Unknown* 50 $50.585 OTC Trade
 17:11:56 - 10-Aug-26
Unknown* 12 $50.47 SI Trade
 17:05:17 - 10-Aug-26
Unknown* 0 $50.51 SI Trade
 17:04:20 - 10-Aug-26
Unknown* 593 $50.52 OTC Trade
 17:03:55 - 10-Aug-26
Unknown* 0 $50.51 SI Trade
 17:03:33 - 10-Aug-26
Unknown* 10 $50.51 SI Trade
 17:00:07 - 10-Aug-26
Unknown* 80 $50.4805 OTC Trade
 16:58:26 - 10-Aug-26
Unknown* 0 $50.48 SI Trade
 16:56:28 - 10-Aug-26
Unknown* 0 $50.49 OTC Trade
 16:55:22 - 10-Aug-26
Unknown* 0 $50.49 OTC Trade
 16:55:22 - 10-Aug-26
Unknown* 4 $50.50 OTC Trade
 16:54:07 - 10-Aug-26
Unknown* 0 $50.47 OTC Trade
 16:52:58 - 10-Aug-26
Unknown* 200 $50.498 OTC Trade
 16:52:10 - 10-Aug-26
Unknown* 150 $50.498 OTC Trade
 16:52:10 - 10-Aug-26
Unknown* 50 $50.50 OTC Trade
 16:52:10 - 10-Aug-26
Unknown* 50 $50.705 OTC Trade
 16:47:07 - 10-Aug-26
Unknown* 26 $50.71 SI Trade
 16:46:56 - 10-Aug-26
Unknown* 0 $50.72 SI Trade
 16:43:08 - 10-Aug-26
Unknown* 5 $50.65 OTC Trade
 16:40:41 - 10-Aug-26
Unknown* 5 $50.68 SI Trade
 16:40:05 - 10-Aug-26
Unknown* 4 $50.69 OTC Trade
 16:38:44 - 10-Aug-26
Unknown* 0 $50.64 SI Trade
 16:38:06 - 10-Aug-26
Unknown* 2 $50.65 SI Trade
 16:37:55 - 10-Aug-26
Unknown* 0 $50.74005 SI Trade
Currency Conversion
 16:37:43 - 10-Aug-26
Unknown* 2 $50.62 SI Trade
 16:35:30 - 10-Aug-26
Unknown* 0 $50.66 OTC Trade
 16:35:15 - 10-Aug-26
Unknown* 991 $50.626 OTC Trade
 16:31:45 - 10-Aug-26
Unknown* 50 $50.5605 OTC Trade
 16:29:33 - 10-Aug-26
Unknown* 0 $50.47437 SI Trade
Currency Conversion
 16:26:15 - 10-Aug-26
Unknown* 0 $50.46 SI Trade
 16:26:07 - 10-Aug-26
Unknown* 4 $50.5105 OTC Trade
 16:25:34 - 10-Aug-26
Unknown* 51 $50.5163 OTC Trade
 16:25:24 - 10-Aug-26
Unknown* 23 $50.50 OTC Trade
 16:23:16 - 10-Aug-26
Unknown* 4 $50.43 SI Trade
 16:19:27 - 10-Aug-26
Unknown* 0 $50.4851 OTC Trade
 16:17:47 - 10-Aug-26
Unknown* 312 $50.4847 OTC Trade
 16:14:53 - 10-Aug-26
Unknown* 6 $50.50 OTC Trade
 16:14:53 - 10-Aug-26
Unknown* 10 $50.4895 OTC Trade
 16:14:21 - 10-Aug-26
Unknown* 10 $50.50 OTC Trade
 16:13:21 - 10-Aug-26
Unknown* 0 $50.51 SI Trade
 16:13:01 - 10-Aug-26
Unknown* 120 $50.51 SI Trade
 16:12:44 - 10-Aug-26
Unknown* 0 $50.50 SI Trade
 16:12:38 - 10-Aug-26
Unknown* 50 $50.482 OTC Trade
 16:11:17 - 10-Aug-26
Unknown* 300 $50.4825 OTC Trade
 16:11:17 - 10-Aug-26
Unknown* 50 $50.4818 OTC Trade
 16:11:17 - 10-Aug-26
Unknown* 4 $50.46 SI Trade
 16:11:00 - 10-Aug-26
Unknown* 0 $50.48 SI Trade
 16:08:23 - 10-Aug-26
Unknown* 10 $50.47 OTC Trade
 16:07:55 - 10-Aug-26
Unknown* 5 $50.47 SI Trade
 16:07:23 - 10-Aug-26
Unknown* 25 $50.51 OTC Trade
 16:07:12 - 10-Aug-26
Unknown* 0 $50.54 SI Trade
 16:07:10 - 10-Aug-26
Unknown* 1 $50.49 SI Trade
 16:04:27 - 10-Aug-26
Unknown* 50 $50.4675 OTC Trade
 16:02:54 - 10-Aug-26
Unknown* 50 $50.468 OTC Trade
 16:02:54 - 10-Aug-26
Unknown* 300 $50.5244 OTC Trade
 16:02:26 - 10-Aug-26
Unknown* 200 $50.524 OTC Trade
 16:02:26 - 10-Aug-26
Unknown* 37 $50.4528 Negotiated Trade
OTC Trade
 16:02:15 - 10-Aug-26
Unknown* 26 $50.27352 Currency Conversion
Negotiated Trade
 16:01:20 - 10-Aug-26
Unknown* 9 $50.3982 OTC Trade
 16:01:17 - 10-Aug-26
Unknown* 8 $50.3977 OTC Trade
 16:01:17 - 10-Aug-26
Unknown* 10 $50.40 SI Trade
 15:57:44 - 10-Aug-26
Unknown* 38 $50.5005 OTC Trade
 15:57:27 - 10-Aug-26
Unknown* 0 $50.57255 SI Trade
Currency Conversion
 15:55:44 - 10-Aug-26
Unknown* 1 $50.57833 SI Trade
Currency Conversion
 15:55:42 - 10-Aug-26
Unknown* 0 $50.57 SI Trade
 15:55:29 - 10-Aug-26
Unknown* 2 $50.58411 SI Trade
Currency Conversion
 15:54:50 - 10-Aug-26
Unknown* 14 $50.57 SI Trade
 15:54:35 - 10-Aug-26
Unknown* 80 $50.43389 Currency Conversion
Negotiated Trade
 15:54:24 - 10-Aug-26
Unknown* 0 $50.53 SI Trade
 15:54:11 - 10-Aug-26
Unknown* 11 $50.53 OTC Trade
 15:53:45 - 10-Aug-26
Unknown* 0 $50.54 SI Trade
 15:53:06 - 10-Aug-26
Unknown* 31 $50.545 OTC Trade
 15:51:15 - 10-Aug-26
Unknown* 0 $50.56 SI Trade
 15:51:14 - 10-Aug-26
Unknown* 500 $50.5305 OTC Trade
 15:51:00 - 10-Aug-26
Unknown* 82 $50.3635 Currency Conversion
Negotiated Trade
 15:50:32 - 10-Aug-26
Unknown* 0 $50.53 SI Trade
 15:50:14 - 10-Aug-26
Unknown* 0 $50.51 SI Trade
 15:50:05 - 10-Aug-26
Unknown* 0 $50.50 OTC Trade
 15:49:54 - 10-Aug-26
Unknown* 900 $50.4024 OTC Trade
 15:48:31 - 10-Aug-26
Unknown* 100 $50.402 OTC Trade
 15:48:31 - 10-Aug-26
Unknown* 5 $50.47 SI Trade
 15:47:40 - 10-Aug-26
Unknown* 10 $50.45 OTC Trade
 15:47:31 - 10-Aug-26
Unknown* 50 $50.395 OTC Trade
 15:46:37 - 10-Aug-26
Unknown* 1 $50.38 OTC Trade
 15:46:25 - 10-Aug-26
Unknown* 51 $50.38 OTC Trade
 15:46:25 - 10-Aug-26
Unknown* 40 $50.30 SI Trade
 15:41:54 - 10-Aug-26
Unknown* 100 $50.2805 OTC Trade
 15:41:33 - 10-Aug-26
Unknown* 0 $50.36463 SI Trade
Currency Conversion
 15:40:03 - 10-Aug-26
Unknown* 5 $50.36463 SI Trade
Currency Conversion
 15:39:59 - 10-Aug-26
Unknown* 20 $50.34 SI Trade
 15:39:32 - 10-Aug-26
Unknown* 0 $50.34 SI Trade
 15:38:37 - 10-Aug-26
Unknown* 2 $50.27222 SI Trade
Currency Conversion
 15:38:23 - 10-Aug-26
Unknown* 0 $50.29 SI Trade
 15:38:20 - 10-Aug-26
Unknown* 2 $50.23178 SI Trade
Currency Conversion
 15:38:14 - 10-Aug-26
Unknown* 16 $50.26 SI Trade
 15:38:09 - 10-Aug-26
Unknown* 0 $50.22 SI Trade
 15:36:29 - 10-Aug-26
Unknown* 15 $50.148 OTC Trade
 15:34:06 - 10-Aug-26
Unknown* 0 $50.24 SI Trade
 15:33:32 - 10-Aug-26
Unknown* 12 $50.17 SI Trade
 15:30:06 - 10-Aug-26
Unknown* 7 $50.16 OTC Trade
 15:30:06 - 10-Aug-26
Unknown* 300 $50.16 OTC Trade
 15:30:06 - 10-Aug-26
Unknown* 525 $50.19 SI Trade
 15:30:06 - 10-Aug-26
Unknown* 40 $50.14 OTC Trade
 15:29:51 - 10-Aug-26
Unknown* 0 $50.16 SI Trade
 15:29:25 - 10-Aug-26
Unknown* 23 $50.15 SI Trade
 15:28:58 - 10-Aug-26
Unknown* 9 $50.1195 OTC Trade
 15:27:59 - 10-Aug-26
Unknown* 39 $50.0905 OTC Trade
 15:26:16 - 10-Aug-26
Unknown* 285 $50.14 SI Trade
 15:24:51 - 10-Aug-26
Unknown* 10 $50.14 SI Trade
 15:24:27 - 10-Aug-26
Unknown* 10 $50.0765 OTC Trade
 15:23:53 - 10-Aug-26
Unknown* 2 $50.05 OTC Trade
 15:23:35 - 10-Aug-26
Unknown* 3 $50.01 SI Trade
 15:22:58 - 10-Aug-26
FTSE 100 Latest
Value10,862.50
Change-38.59