| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $47.84275 | SI Trade Currency Conversion |
17:54:27 - 07-Sep-26 |
| Unknown* | 2 | $47.83694 | SI Trade Currency Conversion |
16:30:39 - 07-Sep-26 |
| Unknown* | 2 | $47.81953 | SI Trade Currency Conversion |
16:29:45 - 07-Sep-26 |
| Unknown* | 17 | $47.79631 | SI Trade Currency Conversion |
16:04:33 - 07-Sep-26 |
| Unknown* | 20 | $47.79631 | SI Trade Currency Conversion |
16:04:31 - 07-Sep-26 |
| Unknown* | 19 | $47.79631 | SI Trade Currency Conversion |
16:04:31 - 07-Sep-26 |
| Unknown* | 0 | $47.79631 | SI Trade Currency Conversion |
16:04:31 - 07-Sep-26 |
| Unknown* | 20 | $47.79051 | SI Trade Currency Conversion |
16:02:51 - 07-Sep-26 |
| Unknown* | 20 | $47.79051 | SI Trade Currency Conversion |
16:02:51 - 07-Sep-26 |
| Unknown* | 20 | $47.77309 | SI Trade Currency Conversion |
16:01:34 - 07-Sep-26 |
| Unknown* | 15 | $47.77309 | SI Trade Currency Conversion |
16:01:34 - 07-Sep-26 |
| Unknown* | -1,000 | $0.00 | SI Trade Correction Negotiated Trade |
15:19:28 - 07-Sep-26 |
| Unknown* | 1,000 | $0.00 | SI Trade Negotiated Trade |
15:19:28 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
13:19:38 - 07-Sep-26 |
| Unknown* | 0 | $47.92982 | SI Trade Currency Conversion |
12:34:43 - 07-Sep-26 |
| Unknown* | 0 | $47.94143 | SI Trade Currency Conversion |
12:01:09 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
11:34:59 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
10:48:56 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
10:04:14 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $47.94723 | SI Trade Currency Conversion |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $47.83114 | SI Trade Currency Conversion |
06:30:02 - 07-Sep-26 |
| Unknown* | 1 | $47.83114 | SI Trade Currency Conversion |
06:30:02 - 07-Sep-26 |
| Unknown* | 0 | $47.83114 | SI Trade Currency Conversion |
06:30:02 - 07-Sep-26 |
| Unknown* | 0 | $47.83114 | SI Trade Currency Conversion |
06:30:02 - 07-Sep-26 |
| Unknown* | 0 | $47.36096 | SI Trade Currency Conversion |
06:30:02 - 07-Sep-26 |
| Unknown* | 0 | $47.83114 | SI Trade Currency Conversion |
06:30:02 - 07-Sep-26 |
| Unknown* | 100 | $47.51 | SI Trade |
00:38:20 - 05-Sep-26 |
| Unknown* | 45 | $47.51 | SI Trade |
00:38:20 - 05-Sep-26 |
| Unknown* | 1 | $47.51 | SI Trade |
23:38:50 - 04-Sep-26 |
| Unknown* | 150 | $47.51 | SI Trade |
23:20:28 - 04-Sep-26 |
| Unknown* | 0 | $47.85 | SI Trade |
23:11:54 - 04-Sep-26 |
| Unknown* | 9 | $47.50 | SI Trade |
22:06:18 - 04-Sep-26 |
| Unknown* | 112 | $47.87 | SI Trade |
20:57:49 - 04-Sep-26 |
| Unknown* | 100 | $47.865 | OTC Trade |
20:57:34 - 04-Sep-26 |
| Unknown* | 17 | $47.82 | SI Trade |
20:56:05 - 04-Sep-26 |
| Unknown* | 0 | $47.84 | SI Trade |
20:52:37 - 04-Sep-26 |
| Unknown* | 10 | $47.7905 | OTC Trade |
20:50:29 - 04-Sep-26 |
| Unknown* | 25 | $47.77325 | Currency Conversion Negotiated Trade |
20:49:58 - 04-Sep-26 |
| Unknown* | 100 | $47.825 | OTC Trade |
20:47:02 - 04-Sep-26 |
| Unknown* | 15 | $47.8305 | OTC Trade |
20:42:06 - 04-Sep-26 |
| Unknown* | 150 | $47.825 | OTC Trade |
20:41:16 - 04-Sep-26 |
| Unknown* | 300 | $47.825 | OTC Trade |
20:41:16 - 04-Sep-26 |
| Unknown* | 0 | $47.89 | SI Trade |
20:28:49 - 04-Sep-26 |
| Unknown* | 6 | $47.89 | SI Trade |
20:27:25 - 04-Sep-26 |
| Unknown* | 12 | $47.92 | OTC Trade |
20:25:18 - 04-Sep-26 |
| Unknown* | 1 | $47.93 | SI Trade |
20:23:22 - 04-Sep-26 |
| Unknown* | 8 | $47.98 | SI Trade |
20:20:52 - 04-Sep-26 |
| Unknown* | 0 | $48.03 | SI Trade |
20:18:23 - 04-Sep-26 |
| Unknown* | 40 | $47.968 | OTC Trade |
20:17:26 - 04-Sep-26 |
| Unknown* | 60 | $47.9682 | OTC Trade |
20:17:26 - 04-Sep-26 |
| Unknown* | 400 | $47.9675 | OTC Trade |
20:17:26 - 04-Sep-26 |
| Unknown* | 0 | $48.06333 | SI Trade Currency Conversion |
20:15:03 - 04-Sep-26 |
| Unknown* | 0 | $48.03 | OTC Trade |
20:12:18 - 04-Sep-26 |
| Unknown* | 0 | $48.00 | OTC Trade |
20:12:18 - 04-Sep-26 |
| Unknown* | 5 | $47.98 | SI Trade |
20:10:22 - 04-Sep-26 |
| Unknown* | 1 | $47.99 | SI Trade |
20:09:54 - 04-Sep-26 |
| Unknown* | 0 | $47.98 | SI Trade |
20:07:50 - 04-Sep-26 |
| Unknown* | 1 | $48.0285 | SI Trade Currency Conversion |
20:03:11 - 04-Sep-26 |
| Unknown* | 19 | $48.0285 | SI Trade Currency Conversion |
20:03:03 - 04-Sep-26 |
| Unknown* | 120 | $47.97 | SI Trade |
20:01:57 - 04-Sep-26 |
| Unknown* | 1 | $47.99948 | SI Trade Currency Conversion |
20:01:41 - 04-Sep-26 |
| Unknown* | 22 | $47.99367 | SI Trade Currency Conversion |
20:01:26 - 04-Sep-26 |
| Unknown* | 0 | $47.97 | SI Trade |
19:59:57 - 04-Sep-26 |
| Unknown* | 1 | $47.96 | OTC Trade |
19:59:52 - 04-Sep-26 |
| Unknown* | 0 | $47.82 | SI Trade |
19:54:24 - 04-Sep-26 |
| Unknown* | 21 | $47.785 | OTC Trade |
19:49:37 - 04-Sep-26 |
| Unknown* | 4 | $47.78 | SI Trade |
19:36:55 - 04-Sep-26 |
| Unknown* | 16 | $47.84 | SI Trade |
19:31:16 - 04-Sep-26 |
| Unknown* | 10 | $47.84 | SI Trade |
19:27:00 - 04-Sep-26 |
| Unknown* | 7 | $47.77 | OTC Trade |
19:18:53 - 04-Sep-26 |
| Unknown* | 3 | $47.74 | SI Trade |
19:15:16 - 04-Sep-26 |
| Unknown* | 1 | $47.65 | OTC Trade |
19:11:35 - 04-Sep-26 |
| Unknown* | 0 | $47.66 | SI Trade |
19:11:34 - 04-Sep-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 0 | $47.64 | OTC Trade |
19:09:23 - 04-Sep-26 |
| Unknown* | 20 | $47.66 | OTC Trade |
19:07:28 - 04-Sep-26 |
| Unknown* | 0 | $47.62 | SI Trade |
19:05:28 - 04-Sep-26 |
| Unknown* | 0 | $47.72 | SI Trade |
19:00:57 - 04-Sep-26 |
| Unknown* | 28 | $47.6709 | Currency Conversion Negotiated Trade |
18:58:59 - 04-Sep-26 |
| Unknown* | 3 | $47.69 | SI Trade |
18:57:01 - 04-Sep-26 |
| Unknown* | 2 | $47.6886 | Negotiated Trade OTC Trade |
18:56:54 - 04-Sep-26 |
| Unknown* | 2 | $47.655 | OTC Trade |
18:53:26 - 04-Sep-26 |
| Unknown* | 0 | $47.73 | SI Trade |
18:50:52 - 04-Sep-26 |
| Unknown* | 20 | $47.73 | OTC Trade |
18:50:30 - 04-Sep-26 |
| Unknown* | 75 | $47.695 | SI Trade |
18:47:20 - 04-Sep-26 |
| Unknown* | 1 | $47.64 | SI Trade |
18:45:22 - 04-Sep-26 |
| Unknown* | 50 | $47.6217 | OTC Trade |
18:43:08 - 04-Sep-26 |
| Unknown* | 150 | $47.625 | OTC Trade |
18:43:08 - 04-Sep-26 |
| Unknown* | 200 | $47.625 | OTC Trade |
18:43:08 - 04-Sep-26 |
| Unknown* | 100 | $47.6895 | OTC Trade |
18:42:03 - 04-Sep-26 |
| Unknown* | 0 | $47.65 | SI Trade |
18:37:42 - 04-Sep-26 |
| Unknown* | 7 | $47.66 | OTC Trade |
18:36:47 - 04-Sep-26 |
| Unknown* | 43 | $47.62 | OTC Trade |
18:26:57 - 04-Sep-26 |
| Unknown* | 0 | $47.55 | SI Trade |
18:19:13 - 04-Sep-26 |
| Unknown* | 3 | $47.555 | OTC Trade |
18:18:38 - 04-Sep-26 |
| Unknown* | 3 | $47.535 | OTC Trade |
18:16:19 - 04-Sep-26 |
| Unknown* | 0 | $47.51 | SI Trade |
18:15:43 - 04-Sep-26 |
| Unknown* | 22 | $47.538 | OTC Trade |
18:14:05 - 04-Sep-26 |
| Unknown* | 0 | $47.54 | OTC Trade |
18:14:05 - 04-Sep-26 |
| Unknown* | 0 | $47.55 | SI Trade |
18:11:12 - 04-Sep-26 |
| Unknown* | 0 | $47.56 | SI Trade |
18:11:00 - 04-Sep-26 |
| Unknown* | 3 | $47.51 | SI Trade |
18:09:07 - 04-Sep-26 |
| Unknown* | 0 | $47.4983 | OTC Trade |
18:01:22 - 04-Sep-26 |
| Unknown* | 145 | $47.53 | SI Trade |
18:00:57 - 04-Sep-26 |
| Unknown* | 74 | $47.55 | SI Trade |
18:00:43 - 04-Sep-26 |
| Unknown* | 0 | $47.61 | SI Trade |
17:59:54 - 04-Sep-26 |
| Unknown* | 0 | $47.59 | SI Trade |
17:59:30 - 04-Sep-26 |
| Unknown* | 29 | $47.59 | SI Trade |
17:58:01 - 04-Sep-26 |
| Unknown* | 10 | $47.67 | SI Trade |
17:54:59 - 04-Sep-26 |
| Unknown* | 1 | $47.765 | OTC Trade |
17:50:47 - 04-Sep-26 |
| Unknown* | 1 | $47.765 | OTC Trade |
17:50:47 - 04-Sep-26 |
| Unknown* | 63 | $47.69 | OTC Trade |
17:46:38 - 04-Sep-26 |
| Unknown* | 1 | $47.69 | OTC Trade |
17:46:38 - 04-Sep-26 |
| Unknown* | 0 | $47.67 | SI Trade |
17:44:28 - 04-Sep-26 |
| Unknown* | 52 | $47.685 | OTC Trade |
17:44:12 - 04-Sep-26 |
| Unknown* | 1 | $47.65 | OTC Trade |
17:43:00 - 04-Sep-26 |
| Unknown* | 15 | $47.645 | OTC Trade |
17:41:27 - 04-Sep-26 |
| Unknown* | 6 | $47.61 | SI Trade |
17:40:41 - 04-Sep-26 |
| Unknown* | 480 | $47.6514 | Negotiated Trade OTC Trade |
17:38:44 - 04-Sep-26 |
| Unknown* | 0 | $47.72 | SI Trade |
17:33:18 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
17:29:06 - 04-Sep-26 |
| Unknown* | 0 | $47.76 | SI Trade |
17:27:24 - 04-Sep-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
17:27:01 - 04-Sep-26 |
| Unknown* | 4 | $47.7595 | OTC Trade |
17:27:01 - 04-Sep-26 |
| Unknown* | 42 | $47.7418 | OTC Trade |
17:23:47 - 04-Sep-26 |
| Unknown* | 0 | $47.76 | SI Trade |
17:23:46 - 04-Sep-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
17:22:32 - 04-Sep-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
17:22:14 - 04-Sep-26 |
| Unknown* | 1 | $47.78 | SI Trade |
17:21:44 - 04-Sep-26 |
| Unknown* | 430 | $47.7717 | OTC Trade |
17:21:43 - 04-Sep-26 |
| Unknown* | 41 | $47.772 | OTC Trade |
17:21:43 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | SI Trade |
17:20:17 - 04-Sep-26 |
| Unknown* | 2 | $47.78 | SI Trade |
17:16:54 - 04-Sep-26 |
| Unknown* | 10 | $47.7795 | OTC Trade |
17:15:52 - 04-Sep-26 |
| Unknown* | 0 | $47.68 | OTC Trade |
17:10:40 - 04-Sep-26 |
| Unknown* | 3 | $47.66 | SI Trade |
17:09:16 - 04-Sep-26 |
| Unknown* | 2 | $47.62 | OTC Trade |
17:07:27 - 04-Sep-26 |
| Unknown* | 0 | $47.66 | SI Trade |
17:05:42 - 04-Sep-26 |
| Unknown* | 2 | $47.65 | SI Trade |
17:03:55 - 04-Sep-26 |
| Unknown* | 0 | $47.67 | SI Trade |
17:03:22 - 04-Sep-26 |
| Unknown* | 1,793 | $47.762 | OTC Trade |
16:58:27 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.75 | OTC Trade |
16:58:15 - 04-Sep-26 |
| Unknown* | 0 | $47.80 | SI Trade |
16:56:21 - 04-Sep-26 |
| Unknown* | 0 | $47.81 | SI Trade |
16:55:28 - 04-Sep-26 |
| Unknown* | 0 | $47.79 | SI Trade |
16:54:49 - 04-Sep-26 |
| Unknown* | 3 | $47.81 | SI Trade |
16:52:31 - 04-Sep-26 |
| Unknown* | 56 | $47.78 | SI Trade |
16:49:45 - 04-Sep-26 |
| Unknown* | 6 | $47.84 | SI Trade |
16:45:28 - 04-Sep-26 |
| Unknown* | 2 | $47.835 | OTC Trade |
16:45:22 - 04-Sep-26 |
| Unknown* | 14 | $47.835 | OTC Trade |
16:45:22 - 04-Sep-26 |
| Unknown* | 5,300 | $47.84 | OTC Trade |
16:45:09 - 04-Sep-26 |
| Unknown* | 0 | $47.71 | OTC Trade |
16:40:22 - 04-Sep-26 |
| Unknown* | 0 | $47.61 | SI Trade |
16:37:15 - 04-Sep-26 |
| Unknown* | 20 | $47.78 | OTC Trade |
16:33:18 - 04-Sep-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
16:33:18 - 04-Sep-26 |
| Unknown* | 0 | $47.78 | OTC Trade |
16:33:18 - 04-Sep-26 |
| Unknown* | 0 | $47.62 | SI Trade |
16:31:31 - 04-Sep-26 |
| Unknown* | 380 | $47.6724 | OTC Trade |
16:31:00 - 04-Sep-26 |
| Unknown* | 111 | $47.672 | OTC Trade |
16:31:00 - 04-Sep-26 |
| Unknown* | 200 | $47.668 | OTC Trade |
16:30:53 - 04-Sep-26 |
| Unknown* | 10 | $47.6895 | OTC Trade |
16:29:26 - 04-Sep-26 |
| Unknown* | 25 | $47.69 | OTC Trade |
16:29:19 - 04-Sep-26 |
| Unknown* | 0 | $47.76 | OTC Trade |
16:26:13 - 04-Sep-26 |
| Unknown* | 41 | $47.75 | OTC Trade |
16:25:27 - 04-Sep-26 |
| Unknown* | 6 | $47.79 | SI Trade |
16:24:19 - 04-Sep-26 |
| Unknown* | 4 | $47.72 | SI Trade |
16:21:49 - 04-Sep-26 |
| Unknown* | 0 | $47.67 | SI Trade |
16:15:51 - 04-Sep-26 |
| Unknown* | 10 | $47.68 | OTC Trade |
16:15:04 - 04-Sep-26 |
| Unknown* | 1 | $47.70 | OTC Trade |
16:12:56 - 04-Sep-26 |
| Unknown* | 1 | $47.70 | OTC Trade |
16:12:56 - 04-Sep-26 |
| Unknown* | 1 | $47.70 | OTC Trade |
16:12:56 - 04-Sep-26 |
| Unknown* | 1 | $47.70 | OTC Trade |
16:12:56 - 04-Sep-26 |
| Unknown* | 1 | $47.72 | SI Trade |
16:12:45 - 04-Sep-26 |
| Unknown* | 4 | $47.695 | OTC Trade |
16:11:00 - 04-Sep-26 |
| Unknown* | 100 | $47.705 | OTC Trade |
16:09:30 - 04-Sep-26 |
| Unknown* | 7 | $47.71 | OTC Trade |
16:09:09 - 04-Sep-26 |
| Unknown* | 4 | $47.70 | OTC Trade |
16:07:56 - 04-Sep-26 |
| Unknown* | 200 | $47.70 | OTC Trade |
16:06:29 - 04-Sep-26 |
| Unknown* | 9,826 | $47.65 | SI Trade |
16:05:41 - 04-Sep-26 |
| Unknown* | 4 | $47.61 | OTC Trade |
16:03:37 - 04-Sep-26 |
| Unknown* | 6 | $47.56 | OTC Trade |
16:01:51 - 04-Sep-26 |
| Unknown* | 6 | $47.53 | SI Trade |
16:00:51 - 04-Sep-26 |
| Unknown* | 98 | $47.59624 | Currency Conversion Negotiated Trade |
16:00:48 - 04-Sep-26 |
| Unknown* | 0 | $47.53 | SI Trade |
15:59:11 - 04-Sep-26 |
| Unknown* | 0 | $47.55 | SI Trade |
15:55:18 - 04-Sep-26 |
| Unknown* | 1 | $47.54 | SI Trade |
15:53:16 - 04-Sep-26 |
| Unknown* | 14 | $47.515 | OTC Trade |
15:52:36 - 04-Sep-26 |
| Unknown* | 0 | $47.47 | SI Trade |
15:51:37 - 04-Sep-26 |
| Unknown* | 2 | $47.50 | SI Trade |
15:51:14 - 04-Sep-26 |
| Unknown* | 400 | $47.5693 | OTC Trade |
15:49:25 - 04-Sep-26 |