Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.67936 SI Trade
Currency Conversion
 06:30:27 - 06-Oct-26
Unknown* 2 $42.20 OTC Trade
 06:13:25 - 06-Oct-26
Unknown* 70 $42.46 OTC Trade
 01:24:19 - 06-Oct-26
Unknown* 30 $42.42 OTC Trade
 00:49:00 - 06-Oct-26
Unknown* 100 $42.45 OTC Trade
 21:36:51 - 05-Oct-26
Unknown* 2 $42.38 SI Trade
 20:59:45 - 05-Oct-26
Unknown* 10 $42.365 OTC Trade
 20:59:42 - 05-Oct-26
Unknown* 1 $42.38 SI Trade
 20:59:38 - 05-Oct-26
Unknown* 1 $42.44936 SI Trade
Currency Conversion
 20:59:23 - 05-Oct-26
Unknown* 4 $42.40 SI Trade
 20:58:52 - 05-Oct-26
Unknown* 2 $42.39 SI Trade
 20:58:39 - 05-Oct-26
Unknown* 2 $42.38 SI Trade
 20:58:27 - 05-Oct-26
Unknown* 2 $42.42 SI Trade
 20:57:59 - 05-Oct-26
Unknown* 2 $42.42 SI Trade
 20:57:45 - 05-Oct-26
Unknown* 5 $42.41 SI Trade
 20:57:21 - 05-Oct-26
Unknown* 0 $42.46 SI Trade
 20:55:34 - 05-Oct-26
Unknown* 0 $42.46 SI Trade
 20:55:15 - 05-Oct-26
Unknown* 1 $42.47 SI Trade
 20:54:37 - 05-Oct-26
Unknown* 0 $42.54 SI Trade
 20:52:01 - 05-Oct-26
Unknown* 3 $42.53 SI Trade
 20:51:08 - 05-Oct-26
Unknown* 120 $42.4505 OTC Trade
 20:47:53 - 05-Oct-26
Unknown* 10 $42.45 SI Trade
 20:46:57 - 05-Oct-26
Unknown* 2 $42.445 OTC Trade
 20:46:54 - 05-Oct-26
Unknown* 0 $42.44 SI Trade
 20:46:08 - 05-Oct-26
Unknown* 50 $42.42 SI Trade
 20:45:17 - 05-Oct-26
Unknown* 5 $42.50 SI Trade
 20:43:19 - 05-Oct-26
Unknown* 5 $42.47 SI Trade
 20:40:53 - 05-Oct-26
Unknown* 100 $42.465 OTC Trade
 20:38:53 - 05-Oct-26
Unknown* 800 $42.465 OTC Trade
 20:38:53 - 05-Oct-26
Unknown* 2 $42.47 SI Trade
 20:38:26 - 05-Oct-26
Unknown* 2 $42.41 SI Trade
 20:36:32 - 05-Oct-26
Unknown* 0 $42.41 SI Trade
 20:35:16 - 05-Oct-26
Unknown* 0 $42.43 SI Trade
 20:34:41 - 05-Oct-26
Unknown* 0 $42.44 SI Trade
 20:32:21 - 05-Oct-26
Unknown* 2 $42.44 SI Trade
 20:31:26 - 05-Oct-26
Unknown* 1 $42.41 SI Trade
 20:27:57 - 05-Oct-26
Unknown* 0 $42.47 SI Trade
 20:23:05 - 05-Oct-26
Unknown* 2 $42.35 SI Trade
 20:17:29 - 05-Oct-26
Unknown* 31 $42.35 SI Trade
 20:17:21 - 05-Oct-26
Unknown* 10 $42.34 SI Trade
 20:16:39 - 05-Oct-26
Unknown* 0 $42.34 SI Trade
 20:15:56 - 05-Oct-26
Unknown* 5 $42.35 SI Trade
 20:15:36 - 05-Oct-26
Unknown* 6 $42.35 SI Trade
 20:15:11 - 05-Oct-26
Unknown* 0 $42.35 SI Trade
 20:13:15 - 05-Oct-26
Unknown* 700 $42.4105 OTC Trade
 20:12:11 - 05-Oct-26
Unknown* 0 $42.44 SI Trade
 20:12:01 - 05-Oct-26
Unknown* 2 $42.47 SI Trade
 20:08:44 - 05-Oct-26
Unknown* 12 $42.4905 OTC Trade
 20:07:59 - 05-Oct-26
Unknown* 0 $42.52 SI Trade
 20:07:09 - 05-Oct-26
Unknown* 0 $42.51 SI Trade
 20:06:15 - 05-Oct-26
Unknown* 2 $42.48 SI Trade
 20:05:20 - 05-Oct-26
Unknown* 600 $42.4703 OTC Trade
 20:05:03 - 05-Oct-26
Unknown* 27 $42.471 OTC Trade
 20:05:03 - 05-Oct-26
Unknown* 5 $42.52 SI Trade
 19:59:51 - 05-Oct-26
Unknown* 150 $42.498 OTC Trade
 19:57:58 - 05-Oct-26
Unknown* 450 $42.50 OTC Trade
 19:57:58 - 05-Oct-26
Unknown* 0 $42.47 OTC Trade
 19:57:00 - 05-Oct-26
Unknown* 5 $42.465 OTC Trade
 19:57:00 - 05-Oct-26
Unknown* 3 $42.47 SI Trade
 19:55:38 - 05-Oct-26
Unknown* 0 $42.43 SI Trade
 19:50:50 - 05-Oct-26
Unknown* 3 $42.48 SI Trade
 19:49:52 - 05-Oct-26
Unknown* 2 $42.47 SI Trade
 19:49:45 - 05-Oct-26
Unknown* 0 $42.47 SI Trade
 19:49:43 - 05-Oct-26
Unknown* 2 $42.50 SI Trade
 19:47:33 - 05-Oct-26
Unknown* 2 $42.52 SI Trade
 19:45:29 - 05-Oct-26
Unknown* 2 $42.52 SI Trade
 19:44:44 - 05-Oct-26
Unknown* 3 $42.52 SI Trade
 19:43:22 - 05-Oct-26
Unknown* 3 $42.54 SI Trade
 19:42:42 - 05-Oct-26
Unknown* 2 $42.48 SI Trade
 19:38:55 - 05-Oct-26
Unknown* 0 $42.48 SI Trade
 19:38:22 - 05-Oct-26
Unknown* 0 $42.48 SI Trade
 19:38:22 - 05-Oct-26
Unknown* 2 $42.50 SI Trade
 19:38:10 - 05-Oct-26
Unknown* 1 $42.51 SI Trade
 19:37:42 - 05-Oct-26
Unknown* 2 $42.51 SI Trade
 19:37:40 - 05-Oct-26
Unknown* 0 $42.50 SI Trade
 19:37:28 - 05-Oct-26
Unknown* 180 $42.5025 OTC Trade
 19:36:56 - 05-Oct-26
Unknown* 50 $42.502 OTC Trade
 19:36:56 - 05-Oct-26
Unknown* 0 $42.51 SI Trade
 19:36:50 - 05-Oct-26
Unknown* 30 $42.5195 OTC Trade
 19:35:46 - 05-Oct-26
Unknown* 8 $42.54 SI Trade
 19:33:47 - 05-Oct-26
Unknown* 5 $42.54 SI Trade
 19:30:36 - 05-Oct-26
Unknown* 5 $42.57 SI Trade
 19:30:10 - 05-Oct-26
Unknown* 2 $42.52 SI Trade
 19:26:48 - 05-Oct-26
Unknown* 0 $42.51 SI Trade
 19:26:41 - 05-Oct-26
Unknown* 0 $42.52 SI Trade
 19:26:16 - 05-Oct-26
Unknown* 0 $42.53 SI Trade
 19:25:11 - 05-Oct-26
Unknown* 2 $42.51 SI Trade
 19:24:25 - 05-Oct-26
Unknown* 2 $42.53 SI Trade
 19:24:00 - 05-Oct-26
Unknown* 0 $42.54 SI Trade
 19:23:32 - 05-Oct-26
Unknown* 2 $42.53 SI Trade
 19:22:39 - 05-Oct-26
Unknown* 2 $42.57 SI Trade
 19:20:53 - 05-Oct-26
Unknown* 0 $42.53 SI Trade
 19:20:23 - 05-Oct-26
Unknown* 56 $42.525 OTC Trade
 19:20:22 - 05-Oct-26
Unknown* 194 $42.525 OTC Trade
 19:20:22 - 05-Oct-26
Unknown* 0 $42.58 SI Trade
 19:20:07 - 05-Oct-26
Unknown* 2 $42.58 SI Trade
 19:19:45 - 05-Oct-26
Unknown* 5 $42.60 SI Trade
 19:19:14 - 05-Oct-26
Unknown* 2 $42.60 SI Trade
 19:18:57 - 05-Oct-26
Unknown* 2 $42.62 SI Trade
 19:18:01 - 05-Oct-26
Unknown* 194 $42.625 OTC Trade
 19:15:55 - 05-Oct-26
Unknown* 40 $42.625 OTC Trade
 19:15:55 - 05-Oct-26
Unknown* 3 $42.65 SI Trade
 19:15:10 - 05-Oct-26
Unknown* 35 $42.6195 OTC Trade
 19:07:06 - 05-Oct-26
Unknown* 8 $42.6195 OTC Trade
 19:06:51 - 05-Oct-26
Unknown* 2 $42.63 SI Trade
 19:06:02 - 05-Oct-26
Unknown* 507 $42.615 OTC Trade
 19:05:08 - 05-Oct-26
Unknown* 100 $42.615 OTC Trade
 19:05:03 - 05-Oct-26
Unknown* 5 $42.61 SI Trade
 19:04:55 - 05-Oct-26
Unknown* 2 $42.56 SI Trade
 19:02:39 - 05-Oct-26
Unknown* 2 $42.57 SI Trade
 19:02:24 - 05-Oct-26
Unknown* 2 $42.59 SI Trade
 19:02:04 - 05-Oct-26
Unknown* 0 $42.58 SI Trade
 19:00:55 - 05-Oct-26
Unknown* 1 $42.595 OTC Trade
 18:58:18 - 05-Oct-26
Unknown* 50 $42.60 OTC Trade
 18:58:18 - 05-Oct-26
Unknown* 100 $42.6195 OTC Trade
 18:56:23 - 05-Oct-26
Unknown* 14 $42.60 SI Trade
 18:55:57 - 05-Oct-26
Unknown* 0 $42.64 SI Trade
 18:53:48 - 05-Oct-26
Unknown* 0 $42.68 SI Trade
 18:52:37 - 05-Oct-26
Unknown* 46 $42.69 SI Trade
 18:49:40 - 05-Oct-26
Unknown* 1 $42.71 OTC Trade
 18:49:18 - 05-Oct-26
Unknown* 50 $42.7082 OTC Trade
 18:41:58 - 05-Oct-26
Unknown* 100 $42.6595 OTC Trade
 18:37:23 - 05-Oct-26
Unknown* 1 $42.57497 SI Trade
Currency Conversion
 18:36:20 - 05-Oct-26
Unknown* 0 $42.64 SI Trade
 18:31:48 - 05-Oct-26
Unknown* 1 $42.70 SI Trade
 18:29:55 - 05-Oct-26
Unknown* 370 $42.685 OTC Trade
 18:29:29 - 05-Oct-26
Unknown* 3 $42.66 OTC Trade
 18:27:25 - 05-Oct-26
Unknown* 1 $42.66 SI Trade
 18:22:28 - 05-Oct-26
Unknown* 0 $42.69 SI Trade
 18:21:03 - 05-Oct-26
Unknown* 1,200 $42.70 OTC Trade
 18:20:38 - 05-Oct-26
Unknown* 0 $42.65 SI Trade
 18:17:32 - 05-Oct-26
Unknown* 9 $42.67 SI Trade
 18:16:22 - 05-Oct-26
Unknown* 14 $42.67 SI Trade
 18:16:21 - 05-Oct-26
Unknown* 0 $42.64 SI Trade
 18:13:19 - 05-Oct-26
Unknown* 0 $42.66 SI Trade
 18:12:42 - 05-Oct-26
Unknown* 0 $42.69 SI Trade
 18:09:55 - 05-Oct-26
Unknown* 0 $42.68 SI Trade
 18:09:20 - 05-Oct-26
Unknown* 400 $42.675 OTC Trade
 18:09:20 - 05-Oct-26
Unknown* 100 $42.675 OTC Trade
 18:09:20 - 05-Oct-26
Unknown* 200 $42.675 OTC Trade
 18:09:20 - 05-Oct-26
Unknown* 2 $42.69 OTC Trade
 18:08:21 - 05-Oct-26
Unknown* 16 $42.69 OTC Trade
 18:08:21 - 05-Oct-26
Unknown* 110 $42.695 OTC Trade
 18:08:15 - 05-Oct-26
Unknown* 700 $42.705 OTC Trade
 18:07:09 - 05-Oct-26
Unknown* 0 $42.72 SI Trade
 18:02:29 - 05-Oct-26
Unknown* 0 $42.74 SI Trade
 18:00:16 - 05-Oct-26
Unknown* 19 $42.82 SI Trade
 17:53:14 - 05-Oct-26
Unknown* 20 $42.81 OTC Trade
 17:49:10 - 05-Oct-26
Unknown* 60 $42.825 OTC Trade
 17:45:53 - 05-Oct-26
Unknown* 60 $42.825 OTC Trade
 17:45:53 - 05-Oct-26
Unknown* 250 $42.805 OTC Trade
 17:42:55 - 05-Oct-26
Unknown* 120 $42.8097 OTC Trade
 17:42:54 - 05-Oct-26
Unknown* 130 $42.81 OTC Trade
 17:42:54 - 05-Oct-26
Unknown* 20 $42.7995 OTC Trade
 17:41:07 - 05-Oct-26
Unknown* 0 $42.81 OTC Trade
 17:37:00 - 05-Oct-26
Unknown* 0 $42.81 OTC Trade
 17:37:00 - 05-Oct-26
Unknown* 30 $42.83 SI Trade
 17:32:59 - 05-Oct-26
Unknown* 15 $42.855 OTC Trade
 17:31:23 - 05-Oct-26
Unknown* 0 $42.85 SI Trade
 17:29:24 - 05-Oct-26
Unknown* 0 $42.84 SI Trade
 17:29:06 - 05-Oct-26
Unknown* 0 $42.84 SI Trade
 17:28:58 - 05-Oct-26
Unknown* 250 $42.692 OTC Trade
 17:27:02 - 05-Oct-26
Unknown* 0 $42.71 SI Trade
 17:25:29 - 05-Oct-26
Unknown* 1 $42.74 SI Trade
 17:25:13 - 05-Oct-26
Unknown* 0 $42.74 SI Trade
 17:25:10 - 05-Oct-26
Unknown* 0 $42.75 SI Trade
 17:24:54 - 05-Oct-26
Unknown* 1 $42.84 OTC Trade
 17:16:08 - 05-Oct-26
Unknown* 0 $42.85 OTC Trade
 17:12:14 - 05-Oct-26
Unknown* 0 $42.74 SI Trade
 17:10:36 - 05-Oct-26
Unknown* 0 $42.77 SI Trade
 17:09:52 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 1 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
Unknown* 0 $42.76 OTC Trade
 17:09:49 - 05-Oct-26
FTSE 100 Latest
Value10,497.94
Change0.00