| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $44.825 | OTC Trade |
19:13:55 - 13-Jul-26 |
| Unknown* | 22 | $44.83 | SI Trade |
19:13:12 - 13-Jul-26 |
| Unknown* | 250 | $44.6305 | OTC Trade |
18:56:34 - 13-Jul-26 |
| Unknown* | 0 | $44.67 | SI Trade |
18:55:59 - 13-Jul-26 |
| Unknown* | 10 | $44.6683 | OTC Trade |
18:55:27 - 13-Jul-26 |
| Unknown* | 0 | $44.75 | SI Trade |
18:52:00 - 13-Jul-26 |
| Unknown* | 6 | $44.74 | OTC Trade |
18:51:27 - 13-Jul-26 |
| Unknown* | 0 | $44.68 | SI Trade |
18:48:39 - 13-Jul-26 |
| Unknown* | 5 | $44.695 | OTC Trade |
18:48:30 - 13-Jul-26 |
| Unknown* | 1 | $44.68 | OTC Trade |
18:47:50 - 13-Jul-26 |
| Unknown* | 0 | $44.68 | OTC Trade |
18:47:50 - 13-Jul-26 |
| Unknown* | 0 | $44.69 | SI Trade |
18:47:25 - 13-Jul-26 |
| Unknown* | 4 | $44.77 | OTC Trade |
18:37:35 - 13-Jul-26 |
| Unknown* | 2 | $44.76 | SI Trade |
18:34:35 - 13-Jul-26 |
| Unknown* | 75 | $44.7373 | OTC Trade |
18:29:02 - 13-Jul-26 |
| Unknown* | 0 | $44.85 | SI Trade |
18:20:38 - 13-Jul-26 |
| Unknown* | 0 | $44.82 | SI Trade |
18:18:24 - 13-Jul-26 |
| Unknown* | 0 | $44.78 | SI Trade |
18:16:57 - 13-Jul-26 |
| Unknown* | 100 | $44.7765 | OTC Trade |
18:09:46 - 13-Jul-26 |
| Unknown* | 1 | $44.82 | SI Trade |
18:06:13 - 13-Jul-26 |
| Unknown* | 0 | $44.79 | OTC Trade |
18:04:08 - 13-Jul-26 |
| Unknown* | 0 | $44.80 | SI Trade |
18:03:40 - 13-Jul-26 |
| Unknown* | 0 | $44.76 | SI Trade |
17:59:45 - 13-Jul-26 |
| Unknown* | 0 | $44.76 | SI Trade |
17:56:55 - 13-Jul-26 |
| Unknown* | 0 | $44.76 | SI Trade |
17:56:55 - 13-Jul-26 |
| Unknown* | 165 | $44.7617 | OTC Trade |
17:53:30 - 13-Jul-26 |
| Unknown* | 4 | $44.83 | OTC Trade |
17:50:49 - 13-Jul-26 |
| Unknown* | 13 | $44.79 | SI Trade |
17:45:03 - 13-Jul-26 |
| Unknown* | 3 | $44.77 | SI Trade |
17:44:58 - 13-Jul-26 |
| Unknown* | 21 | $44.7969 | OTC Trade |
17:44:13 - 13-Jul-26 |
| Unknown* | 55 | $44.908 | OTC Trade |
17:37:26 - 13-Jul-26 |
| Unknown* | 24 | $44.8895 | OTC Trade |
17:36:33 - 13-Jul-26 |
| Unknown* | 29 | $44.88 | SI Trade |
17:35:19 - 13-Jul-26 |
| Unknown* | 25 | $44.845 | OTC Trade |
17:31:39 - 13-Jul-26 |
| Unknown* | 200 | $44.788 | OTC Trade |
17:23:27 - 13-Jul-26 |
| Unknown* | 700 | $44.7883 | OTC Trade |
17:23:27 - 13-Jul-26 |
| Unknown* | 0 | $44.72 | SI Trade |
17:17:43 - 13-Jul-26 |
| Unknown* | 1 | $44.72 | OTC Trade |
17:17:24 - 13-Jul-26 |
| Unknown* | 80 | $44.768 | OTC Trade |
17:15:27 - 13-Jul-26 |
| Unknown* | 50 | $44.82 | SI Trade |
17:13:16 - 13-Jul-26 |
| Unknown* | 31 | $44.8373 | OTC Trade |
17:12:20 - 13-Jul-26 |
| Unknown* | 0 | $44.84 | SI Trade |
17:12:02 - 13-Jul-26 |
| Unknown* | 20 | $44.8583 | OTC Trade |
17:07:51 - 13-Jul-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
17:07:12 - 13-Jul-26 |
| Unknown* | 0 | $44.85 | OTC Trade |
17:07:12 - 13-Jul-26 |
| Unknown* | 2 | $44.85 | OTC Trade |
17:06:17 - 13-Jul-26 |
| Unknown* | 122 | $44.86 | OTC Trade |
17:06:16 - 13-Jul-26 |
| Unknown* | 40 | $44.778 | OTC Trade |
17:00:35 - 13-Jul-26 |
| Unknown* | 0 | $44.80 | SI Trade |
16:59:21 - 13-Jul-26 |
| Unknown* | 0 | $44.90 | SI Trade |
16:57:50 - 13-Jul-26 |
| Unknown* | 3 | $44.89 | SI Trade |
16:57:28 - 13-Jul-26 |
| Unknown* | 25 | $44.905 | OTC Trade |
16:55:06 - 13-Jul-26 |
| Unknown* | 0 | $44.93 | SI Trade |
16:53:15 - 13-Jul-26 |
| Unknown* | 0 | $44.94 | SI Trade |
16:52:38 - 13-Jul-26 |
| Unknown* | 25 | $44.935 | OTC Trade |
16:51:54 - 13-Jul-26 |
| Unknown* | 4,344 | $0.00 | OTC Trade |
16:48:45 - 13-Jul-26 |
| Unknown* | 4,344 | $0.00 | OTC Trade |
16:48:44 - 13-Jul-26 |
| Unknown* | 1 | $44.90 | SI Trade |
16:46:17 - 13-Jul-26 |
| Unknown* | 50 | $44.845 | OTC Trade |
16:44:51 - 13-Jul-26 |
| Unknown* | 15 | $44.85 | OTC Trade |
16:44:40 - 13-Jul-26 |
| Unknown* | 0 | $44.86 | SI Trade |
16:44:38 - 13-Jul-26 |
| Unknown* | 50 | $44.7383 | OTC Trade |
16:38:59 - 13-Jul-26 |
| Unknown* | 0 | $44.76 | OTC Trade |
16:32:18 - 13-Jul-26 |
| Unknown* | 0 | $44.7513 | OTC Trade |
16:32:18 - 13-Jul-26 |
| Unknown* | 110 | $44.7595 | OTC Trade |
16:32:18 - 13-Jul-26 |
| Unknown* | 10 | $44.79 | SI Trade |
16:32:02 - 13-Jul-26 |
| Unknown* | 15 | $44.7236 | OTC Trade |
16:31:26 - 13-Jul-26 |
| Unknown* | 7 | $44.7384 | OTC Trade |
16:31:02 - 13-Jul-26 |
| Unknown* | 23 | $44.81 | SI Trade |
16:30:11 - 13-Jul-26 |
| Unknown* | 1 | $44.73 | SI Trade |
16:29:06 - 13-Jul-26 |
| Unknown* | 22 | $44.74 | OTC Trade |
16:23:05 - 13-Jul-26 |
| Unknown* | 0 | $44.77 | SI Trade |
16:20:23 - 13-Jul-26 |
| Unknown* | 0 | $44.71249 | SI Trade Currency Conversion |
16:12:02 - 13-Jul-26 |
| Unknown* | 5 | $44.79 | OTC Trade |
16:10:38 - 13-Jul-26 |
| Unknown* | 0 | $44.64412 | SI Trade Currency Conversion |
16:05:17 - 13-Jul-26 |
| Unknown* | 0 | $44.69 | SI Trade |
16:05:11 - 13-Jul-26 |
| Unknown* | 10 | $44.75 | OTC Trade |
16:01:50 - 13-Jul-26 |
| Unknown* | 0 | $44.77 | SI Trade |
16:01:24 - 13-Jul-26 |
| Unknown* | 0 | $44.68 | SI Trade |
16:00:44 - 13-Jul-26 |
| Unknown* | 2 | $44.81 | SI Trade |
15:57:40 - 13-Jul-26 |
| Unknown* | 2 | $44.8058 | OTC Trade |
15:57:24 - 13-Jul-26 |
| Unknown* | 3 | $44.8065 | OTC Trade |
15:57:24 - 13-Jul-26 |
| Unknown* | 35 | $44.8132 | OTC Trade |
15:56:05 - 13-Jul-26 |
| Unknown* | 100 | $44.812 | OTC Trade |
15:56:05 - 13-Jul-26 |
| Unknown* | 0 | $44.66 | SI Trade |
15:51:06 - 13-Jul-26 |
| Unknown* | 15 | $44.56 | SI Trade |
15:49:04 - 13-Jul-26 |
| Unknown* | 1 | $44.47 | OTC Trade |
15:46:46 - 13-Jul-26 |
| Unknown* | 44 | $44.5061 | OTC Trade |
15:45:42 - 13-Jul-26 |
| Unknown* | 10 | $44.428 | OTC Trade |
15:42:05 - 13-Jul-26 |
| Unknown* | 6 | $44.39 | OTC Trade |
15:40:49 - 13-Jul-26 |
| Unknown* | 35 | $44.38 | OTC Trade |
15:40:48 - 13-Jul-26 |
| Unknown* | 0 | $44.47 | SI Trade |
15:39:15 - 13-Jul-26 |
| Unknown* | 5 | $44.52 | OTC Trade |
15:37:14 - 13-Jul-26 |
| Unknown* | 1 | $44.51 | SI Trade |
15:35:15 - 13-Jul-26 |
| Unknown* | 1 | $44.41623 | SI Trade Currency Conversion |
15:30:50 - 13-Jul-26 |
| Unknown* | 70 | $44.4605 | OTC Trade |
15:25:04 - 13-Jul-26 |
| Unknown* | 1 | $44.43332 | SI Trade Currency Conversion |
15:24:16 - 13-Jul-26 |
| Unknown* | 0 | $44.51 | SI Trade |
15:22:25 - 13-Jul-26 |
| Unknown* | 1 | $44.50 | OTC Trade |
15:21:54 - 13-Jul-26 |
| Unknown* | 67 | $44.50 | OTC Trade |
15:21:53 - 13-Jul-26 |
| Unknown* | 7 | $44.52 | SI Trade |
15:21:48 - 13-Jul-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:19:39 - 13-Jul-26 |
| Unknown* | 16 | $44.60786 | Currency Conversion Negotiated Trade |
15:19:24 - 13-Jul-26 |
| Unknown* | 6 | $44.63648 | Currency Conversion Negotiated Trade |
15:19:24 - 13-Jul-26 |
| Unknown* | 0 | $44.64 | SI Trade |
15:19:20 - 13-Jul-26 |
| Unknown* | 20 | $44.6105 | OTC Trade |
15:19:16 - 13-Jul-26 |
| Unknown* | 0 | $44.60 | OTC Trade |
15:18:24 - 13-Jul-26 |
| Unknown* | 4 | $44.60 | OTC Trade |
15:18:24 - 13-Jul-26 |
| Unknown* | 40 | $44.78 | OTC Trade |
15:15:54 - 13-Jul-26 |
| Unknown* | 2 | $44.82 | SI Trade |
15:15:44 - 13-Jul-26 |
| Unknown* | 62 | $44.88 | SI Trade |
15:15:34 - 13-Jul-26 |
| Unknown* | 20 | $44.83 | SI Trade |
15:14:47 - 13-Jul-26 |
| Unknown* | 0 | $44.83 | SI Trade |
15:14:39 - 13-Jul-26 |
| Unknown* | 1 | $44.85 | SI Trade |
15:14:22 - 13-Jul-26 |
| Unknown* | 1,128 | $44.835 | SI Trade |
15:14:22 - 13-Jul-26 |
| Unknown* | 25 | $45.0637 | OTC Trade |
15:12:21 - 13-Jul-26 |
| Unknown* | 0 | $45.17 | SI Trade |
15:10:20 - 13-Jul-26 |
| Unknown* | 0 | $45.04 | OTC Trade |
15:09:11 - 13-Jul-26 |
| Unknown* | 0 | $45.035 | OTC Trade |
15:09:11 - 13-Jul-26 |
| Unknown* | 6 | $45.037 | OTC Trade |
15:09:11 - 13-Jul-26 |
| Unknown* | 84 | $45.055 | SI Trade |
15:08:53 - 13-Jul-26 |
| Unknown* | 1 | $45.06 | SI Trade |
15:08:46 - 13-Jul-26 |
| Unknown* | 60 | $45.10 | OTC Trade |
15:08:16 - 13-Jul-26 |
| Unknown* | 10 | $45.2358 | OTC Trade |
15:04:28 - 13-Jul-26 |
| Unknown* | 10 | $45.2365 | OTC Trade |
15:04:28 - 13-Jul-26 |
| Unknown* | 5 | $45.24 | SI Trade |
15:04:03 - 13-Jul-26 |
| Unknown* | 58 | $45.21584 | Currency Conversion Negotiated Trade |
15:03:18 - 13-Jul-26 |
| Unknown* | 2 | $45.2105 | OTC Trade |
15:03:07 - 13-Jul-26 |
| Unknown* | 11 | $45.33 | OTC Trade |
15:01:50 - 13-Jul-26 |
| Unknown* | 0 | $45.27 | SI Trade |
15:00:53 - 13-Jul-26 |
| Unknown* | 20 | $45.3095 | OTC Trade |
15:00:19 - 13-Jul-26 |
| Unknown* | 0 | $45.28 | SI Trade |
14:59:38 - 13-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:55:58 - 13-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:55:58 - 13-Jul-26 |
| Unknown* | 8 | $45.27 | SI Trade |
14:55:50 - 13-Jul-26 |
| Unknown* | 161 | $45.2595 | OTC Trade |
14:55:49 - 13-Jul-26 |
| Unknown* | 111 | $45.27 | SI Trade |
14:55:49 - 13-Jul-26 |
| Unknown* | 0 | $45.28 | OTC Trade |
14:54:59 - 13-Jul-26 |
| Unknown* | 0 | $45.18 | OTC Trade |
14:54:03 - 13-Jul-26 |
| Unknown* | 2 | $45.18 | OTC Trade |
14:52:38 - 13-Jul-26 |
| Unknown* | 0 | $45.15 | SI Trade |
14:52:10 - 13-Jul-26 |
| Unknown* | 0 | $45.15 | SI Trade |
14:51:58 - 13-Jul-26 |
| Unknown* | 0 | $45.05 | SI Trade |
14:50:55 - 13-Jul-26 |
| Unknown* | 1 | $45.0661 | OTC Trade |
14:50:43 - 13-Jul-26 |
| Unknown* | 1 | $45.0812 | OTC Trade |
14:50:43 - 13-Jul-26 |
| Unknown* | 75 | $45.0822 | OTC Trade |
14:50:18 - 13-Jul-26 |
| Unknown* | 1 | $45.09 | OTC Trade |
14:49:48 - 13-Jul-26 |
| Unknown* | 60 | $45.10 | OTC Trade |
14:49:47 - 13-Jul-26 |
| Unknown* | 3 | $45.12 | SI Trade |
14:49:32 - 13-Jul-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:49:23 - 13-Jul-26 |
| Unknown* | 0 | $45.11 | OTC Trade |
14:49:23 - 13-Jul-26 |
| Unknown* | 0 | $45.08 | OTC Trade |
14:48:14 - 13-Jul-26 |
| Unknown* | 73 | $45.04392 | Currency Conversion Negotiated Trade |
14:48:06 - 13-Jul-26 |
| Unknown* | 1 | $45.09 | SI Trade |
14:45:35 - 13-Jul-26 |
| Unknown* | 10 | $45.15 | SI Trade |
14:45:19 - 13-Jul-26 |
| Unknown* | 1 | $45.21379 | Currency Conversion Negotiated Trade |
14:43:06 - 13-Jul-26 |
| Unknown* | 0 | $45.20 | OTC Trade |
14:42:35 - 13-Jul-26 |
| Unknown* | 0 | $45.1933 | OTC Trade |
14:42:35 - 13-Jul-26 |
| Unknown* | 0 | $45.14 | OTC Trade |
14:41:29 - 13-Jul-26 |
| Unknown* | 12 | $45.1395 | OTC Trade |
14:41:29 - 13-Jul-26 |
| Unknown* | 1 | $45.16 | SI Trade |
14:41:16 - 13-Jul-26 |
| Unknown* | 0 | $45.12 | OTC Trade |
14:40:35 - 13-Jul-26 |
| Unknown* | 20 | $45.1695 | OTC Trade |
14:40:23 - 13-Jul-26 |
| Unknown* | 0 | $45.07 | OTC Trade |
14:39:54 - 13-Jul-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:39:19 - 13-Jul-26 |
| Unknown* | 0 | $45.10 | SI Trade |
14:39:00 - 13-Jul-26 |
| Unknown* | 0 | $45.11 | SI Trade |
14:36:42 - 13-Jul-26 |
| Unknown* | 0 | $45.12 | SI Trade |
14:35:27 - 13-Jul-26 |
| Unknown* | 2 | $45.11 | OTC Trade |
14:33:39 - 13-Jul-26 |
| Unknown* | 0 | $45.18 | SI Trade |
14:33:00 - 13-Jul-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:32:44 - 13-Jul-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:32:44 - 13-Jul-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:32:44 - 13-Jul-26 |
| Unknown* | 0 | $45.13 | SI Trade |
14:32:44 - 13-Jul-26 |
| Unknown* | 51 | $45.2786 | OTC Trade |
14:31:44 - 13-Jul-26 |
| Unknown* | 0 | $45.39 | SI Trade |
14:31:36 - 13-Jul-26 |
| Unknown* | 1 | $45.345 | OTC Trade |
14:31:23 - 13-Jul-26 |
| Unknown* | 2 | $45.345 | OTC Trade |
14:31:23 - 13-Jul-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:30:58 - 13-Jul-26 |
| Unknown* | 0 | $45.48 | SI Trade |
14:30:58 - 13-Jul-26 |
| Unknown* | 169 | $45.32 | OTC Trade |
14:30:52 - 13-Jul-26 |
| Unknown* | 62 | $45.34807 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 4 | $45.33193 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 2 | $45.33193 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 12 | $45.34807 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 2 | $45.34807 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 65 | $45.34807 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 3 | $45.34807 | OTC Trade |
14:30:41 - 13-Jul-26 |
| Unknown* | 2 | $45.34 | OTC Trade |
14:30:40 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | SI Trade |
14:30:37 - 13-Jul-26 |
| Unknown* | 0 | $45.29931 | SI Trade Currency Conversion |
14:30:28 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | SI Trade |
14:30:28 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | SI Trade |
14:30:28 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | SI Trade |
14:30:18 - 13-Jul-26 |
| Unknown* | 4 | $45.30 | OTC Trade |
14:30:10 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | OTC Trade |
14:30:05 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | OTC Trade |
14:30:05 - 13-Jul-26 |
| Unknown* | 2 | $45.34 | Negotiated Trade OTC Trade |
14:30:03 - 13-Jul-26 |
| Unknown* | 10 | $45.34 | Negotiated Trade OTC Trade |
14:30:03 - 13-Jul-26 |
| Unknown* | 0 | $45.41 | OTC Trade |
14:30:03 - 13-Jul-26 |