Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Scientif (0HOY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.79 SI Trade
 16:14:57 - 21-Apr-26
Unknown* 0 $60.76 SI Trade
 16:14:31 - 21-Apr-26
Unknown* 3 $60.69 OTC Trade
 16:13:43 - 21-Apr-26
Unknown* 10 $60.77 OTC Trade
 16:12:29 - 21-Apr-26
Unknown* 2 $60.99 SI Trade
 16:10:46 - 21-Apr-26
Unknown* 0 $61.12 OTC Trade
 16:07:02 - 21-Apr-26
Unknown* 1 $61.1207 OTC Trade
 16:07:02 - 21-Apr-26
Unknown* 0 $61.20 SI Trade
 16:01:17 - 21-Apr-26
Unknown* 6 $61.30 SI Trade
 16:00:22 - 21-Apr-26
Unknown* 0 $61.33 SI Trade
 15:59:49 - 21-Apr-26
Unknown* 0 $61.45 OTC Trade
 15:52:43 - 21-Apr-26
Unknown* 3 $61.44 OTC Trade
 15:52:43 - 21-Apr-26
Unknown* 0 $61.48 SI Trade
 15:51:23 - 21-Apr-26
Unknown* 1 $61.48 SI Trade
 15:51:17 - 21-Apr-26
Unknown* 3 $61.47 SI Trade
 15:50:50 - 21-Apr-26
Unknown* 8 $61.50 OTC Trade
 15:49:52 - 21-Apr-26
Unknown* 100 $61.49974 Currency Conversion
Negotiated Trade
 15:49:32 - 21-Apr-26
Unknown* 4 $61.465 OTC Trade
 15:46:41 - 21-Apr-26
Unknown* 2 $61.49 SI Trade
 15:46:05 - 21-Apr-26
Unknown* 0 $61.47 SI Trade
 15:42:02 - 21-Apr-26
Unknown* 0 $61.48 SI Trade
 15:39:28 - 21-Apr-26
Unknown* 75 $61.4538 OTC Trade
 15:39:14 - 21-Apr-26
Unknown* 0 $61.50 SI Trade
 15:37:41 - 21-Apr-26
Unknown* 25 $61.4849 OTC Trade
 15:36:07 - 21-Apr-26
Unknown* 30 $61.61 SI Trade
 15:35:18 - 21-Apr-26
Unknown* 2 $61.55801 SI Trade
Currency Conversion
 15:32:00 - 21-Apr-26
Unknown* 6 $61.5255 OTC Trade
 15:31:44 - 21-Apr-26
Unknown* 0 $61.53 SI Trade
 15:28:17 - 21-Apr-26
Unknown* 0 $61.52 SI Trade
 15:24:48 - 21-Apr-26
Unknown* 10 $61.5474 OTC Trade
 15:24:15 - 21-Apr-26
Unknown* 0 $61.55 SI Trade
 15:22:48 - 21-Apr-26
Unknown* 0 $61.58 SI Trade
 15:22:33 - 21-Apr-26
Unknown* 35 $61.59163 Currency Conversion
Negotiated Trade
 15:21:02 - 21-Apr-26
Unknown* 11 $61.65 SI Trade
 15:19:43 - 21-Apr-26
Unknown* 2 $61.59 SI Trade
 15:18:27 - 21-Apr-26
Unknown* 0 $61.56 SI Trade
 15:16:30 - 21-Apr-26
Unknown* 10 $61.4607 OTC Trade
 15:15:26 - 21-Apr-26
Unknown* 3 $61.71562 Currency Conversion
Negotiated Trade
 15:15:17 - 21-Apr-26
Unknown* 30 $61.555 OTC Trade
 15:11:46 - 21-Apr-26
Unknown* 0 $61.57 SI Trade
 15:11:41 - 21-Apr-26
Unknown* 75 $61.4849 OTC Trade
 15:08:41 - 21-Apr-26
Unknown* 0 $61.53 SI Trade
 15:08:37 - 21-Apr-26
Unknown* 0 $61.49913 SI Trade
Currency Conversion
 15:08:01 - 21-Apr-26
Unknown* 0 $61.53446 SI Trade
Currency Conversion
 15:07:58 - 21-Apr-26
Unknown* 1 $61.53446 SI Trade
Currency Conversion
 15:07:57 - 21-Apr-26
Unknown* 6 $61.49 OTC Trade
 15:07:40 - 21-Apr-26
Unknown* 13 $61.4455 OTC Trade
 15:07:28 - 21-Apr-26
Unknown* 0 $61.36 SI Trade
 15:06:03 - 21-Apr-26
Unknown* 100 $61.335 OTC Trade
 15:05:46 - 21-Apr-26
Unknown* 19 $61.3472 Negotiated Trade
OTC Trade
 15:05:38 - 21-Apr-26
Unknown* 0 $61.27 SI Trade
 15:05:07 - 21-Apr-26
Unknown* 6 $61.35 SI Trade
 15:04:40 - 21-Apr-26
Unknown* 3,462 $61.365 SI Trade
 15:04:26 - 21-Apr-26
Unknown* 50 $61.2652 OTC Trade
 15:03:58 - 21-Apr-26
Unknown* 100 $61.355 OTC Trade
 15:03:21 - 21-Apr-26
Unknown* 35 $61.3388 OTC Trade
 15:03:16 - 21-Apr-26
Unknown* 11 $61.25 SI Trade
 15:01:55 - 21-Apr-26
Unknown* 0 $61.25181 SI Trade
Currency Conversion
 15:00:35 - 21-Apr-26
Unknown* 10 $61.13 OTC Trade
 15:00:30 - 21-Apr-26
Unknown* 500 $61.14 OTC Trade
 15:00:25 - 21-Apr-26
Unknown* 24 $61.2172 Negotiated Trade
OTC Trade
 14:59:13 - 21-Apr-26
Unknown* 1 $61.19 OTC Trade
 14:58:52 - 21-Apr-26
Unknown* 0 $61.19 OTC Trade
 14:58:52 - 21-Apr-26
Unknown* 0 $61.19 OTC Trade
 14:58:51 - 21-Apr-26
Unknown* 0 $61.19 OTC Trade
 14:58:51 - 21-Apr-26
Unknown* 121 $61.13019 Currency Conversion
Negotiated Trade
 14:58:38 - 21-Apr-26
Unknown* 0 $61.20 SI Trade
 14:58:20 - 21-Apr-26
Unknown* 3 $61.16 SI Trade
 14:58:14 - 21-Apr-26
Unknown* 0 $61.15 SI Trade
 14:57:53 - 21-Apr-26
Unknown* 1 $61.18115 SI Trade
Currency Conversion
 14:56:16 - 21-Apr-26
Unknown* 2 $61.20471 SI Trade
Currency Conversion
 14:56:15 - 21-Apr-26
Unknown* 1 $61.0272 Negotiated Trade
OTC Trade
 14:55:52 - 21-Apr-26
Unknown* 10 $61.0358 Negotiated Trade
OTC Trade
 14:55:40 - 21-Apr-26
Unknown* 0 $60.97 SI Trade
 14:55:25 - 21-Apr-26
Unknown* 20 $60.96 OTC Trade
 14:55:18 - 21-Apr-26
Unknown* 50 $60.85 SI Trade
 14:54:21 - 21-Apr-26
Unknown* 0 $60.94 SI Trade
 14:53:44 - 21-Apr-26
Unknown* 15 $60.941 OTC Trade
 14:53:36 - 21-Apr-26
Unknown* 7 $60.94 SI Trade
 14:53:20 - 21-Apr-26
Unknown* 11 $60.94 SI Trade
 14:53:19 - 21-Apr-26
Unknown* 0 $60.95 SI Trade
 14:51:12 - 21-Apr-26
Unknown* 200 $60.72 OTC Trade
 14:49:11 - 21-Apr-26
Unknown* 132 $60.6888 OTC Trade
 14:48:36 - 21-Apr-26
Unknown* 18 $60.6888 OTC Trade
 14:48:36 - 21-Apr-26
Unknown* 0 $60.56875 SI Trade
Currency Conversion
 14:46:14 - 21-Apr-26
Unknown* 75 $60.4344 OTC Trade
 14:46:01 - 21-Apr-26
Unknown* 0 $60.44 OTC Trade
 14:45:50 - 21-Apr-26
Unknown* 0 $60.42 SI Trade
 14:45:27 - 21-Apr-26
Unknown* 100 $60.4391 OTC Trade
 14:44:38 - 21-Apr-26
Unknown* 4 $60.3991 OTC Trade
 14:44:27 - 21-Apr-26
Unknown* 3 $60.3572 Negotiated Trade
OTC Trade
 14:44:14 - 21-Apr-26
Unknown* 0 $60.28 SI Trade
 14:43:49 - 21-Apr-26
Unknown* 0 $60.26 SI Trade
 14:43:41 - 21-Apr-26
Unknown* 0 $60.16 OTC Trade
 14:42:36 - 21-Apr-26
Unknown* 150 $60.14 OTC Trade
 14:42:27 - 21-Apr-26
Unknown* 5 $60.10 OTC Trade
 14:42:05 - 21-Apr-26
Unknown* 82 $60.10 OTC Trade
 14:41:25 - 21-Apr-26
Unknown* 0 $60.16 OTC Trade
 14:41:16 - 21-Apr-26
Unknown* 0 $60.21 OTC Trade
 14:41:15 - 21-Apr-26
Unknown* 0 $60.19 OTC Trade
 14:41:15 - 21-Apr-26
Unknown* 10 $60.1386 OTC Trade
 14:41:15 - 21-Apr-26
Unknown* 0 $60.35 SI Trade
 14:39:37 - 21-Apr-26
Unknown* 0 $60.40 SI Trade
 14:39:07 - 21-Apr-26
Unknown* 20 $60.40 OTC Trade
 14:39:00 - 21-Apr-26
Unknown* 10 $60.305 OTC Trade
 14:38:42 - 21-Apr-26
Unknown* 2 $60.1315 OTC Trade
 14:38:28 - 21-Apr-26
Unknown* 0 $60.24 SI Trade
 14:38:12 - 21-Apr-26
Unknown* 100 $60.23 OTC Trade
 14:38:04 - 21-Apr-26
Unknown* 26 $60.15 OTC Trade
 14:37:45 - 21-Apr-26
Unknown* 0 $60.20 SI Trade
 14:37:43 - 21-Apr-26
Unknown* 3 $60.25 SI Trade
 14:37:30 - 21-Apr-26
Unknown* 13 $60.1257 OTC Trade
 14:36:34 - 21-Apr-26
Unknown* 0 $60.19 SI Trade
 14:36:22 - 21-Apr-26
Unknown* 60 $60.37 SI Trade
 14:35:45 - 21-Apr-26
Unknown* 0 $60.47 SI Trade
 14:35:06 - 21-Apr-26
Unknown* 22 $60.45 SI Trade
 14:35:04 - 21-Apr-26
Unknown* 6 $60.46 SI Trade
 14:35:02 - 21-Apr-26
Unknown* 0 $60.49 SI Trade
 14:34:29 - 21-Apr-26
Unknown* 19 $60.50 OTC Trade
 14:34:17 - 21-Apr-26
Unknown* 0 $60.52 SI Trade
 14:34:09 - 21-Apr-26
Unknown* 75 $60.4566 OTC Trade
 14:34:02 - 21-Apr-26
Unknown* 71 $60.385 OTC Trade
 14:32:28 - 21-Apr-26
Unknown* 0 $60.45 SI Trade
 14:32:27 - 21-Apr-26
Unknown* 34 $60.38 OTC Trade
 14:32:24 - 21-Apr-26
Unknown* 5 $60.60 OTC Trade
 14:32:09 - 21-Apr-26
Unknown* 6 $60.4601 Negotiated Trade
OTC Trade
 14:32:03 - 21-Apr-26
Unknown* 0 $60.57 SI Trade
 14:31:24 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 1 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 1 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 3 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 3 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.58 SI Trade
 14:31:19 - 21-Apr-26
Unknown* 34 $60.45 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 10 $60.41 OTC Trade
 14:31:19 - 21-Apr-26
Unknown* 0 $60.46 SI Trade
 14:31:18 - 21-Apr-26
Unknown* 0 $60.46 SI Trade
 14:31:18 - 21-Apr-26
Unknown* 2 $60.46 SI Trade
 14:31:18 - 21-Apr-26
Unknown* 0 $60.46 OTC Trade
 14:31:18 - 21-Apr-26
Unknown* 2 $60.52 SI Trade
 14:31:16 - 21-Apr-26
Unknown* 0 $60.52 SI Trade
 14:31:16 - 21-Apr-26
Unknown* 8 $60.52 SI Trade
 14:31:16 - 21-Apr-26
Unknown* 4 $60.58 SI Trade
 14:31:12 - 21-Apr-26
Unknown* 0 $60.58 SI Trade
 14:31:12 - 21-Apr-26
Unknown* 0 $60.72 SI Trade
 14:30:21 - 21-Apr-26
Unknown* 0 $60.75 SI Trade
 14:30:17 - 21-Apr-26
Unknown* 31 $60.77 SI Trade
 14:30:07 - 21-Apr-26
Unknown* 68 $60.77 SI Trade
 14:30:04 - 21-Apr-26
Unknown* 5 $60.50 Negotiated Trade
OTC Trade
 14:30:03 - 21-Apr-26
Unknown* 0 $60.94 OTC Trade
 14:30:03 - 21-Apr-26
Unknown* 0 $60.94 OTC Trade
 14:30:03 - 21-Apr-26
Unknown* 20 $60.50 Negotiated Trade
OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 0 $60.94 OTC Trade
 14:30:02 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.00 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 1 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 1 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 1 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 21-Apr-26
FTSE 100 Latest
Value10,506.75
Change-102.33