| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $46.49 | OTC Trade |
19:13:10 - 15-Jun-26 |
| Unknown* | 0 | $46.59207 | SI Trade Currency Conversion |
19:04:14 - 15-Jun-26 |
| Unknown* | 5 | $46.575 | OTC Trade |
19:03:38 - 15-Jun-26 |
| Unknown* | 20 | $46.6046 | OTC Trade |
19:02:23 - 15-Jun-26 |
| Unknown* | 450 | $46.61 | OTC Trade |
19:01:51 - 15-Jun-26 |
| Unknown* | 150 | $46.6085 | OTC Trade |
19:01:51 - 15-Jun-26 |
| Unknown* | 20 | $46.6028 | OTC Trade |
19:01:50 - 15-Jun-26 |
| Unknown* | 50 | $46.6648 | OTC Trade |
19:00:04 - 15-Jun-26 |
| Unknown* | 7 | $46.625 | OTC Trade |
18:52:46 - 15-Jun-26 |
| Unknown* | 37 | $46.65 | OTC Trade |
18:52:27 - 15-Jun-26 |
| Unknown* | 22 | $46.6748 | OTC Trade |
18:48:51 - 15-Jun-26 |
| Unknown* | 0 | $46.685 | OTC Trade |
18:46:28 - 15-Jun-26 |
| Unknown* | 10 | $46.685 | OTC Trade |
18:46:28 - 15-Jun-26 |
| Unknown* | 10 | $46.6981 | OTC Trade |
18:45:57 - 15-Jun-26 |
| Unknown* | 500 | $46.745 | OTC Trade |
18:37:24 - 15-Jun-26 |
| Unknown* | 0 | $46.79509 | SI Trade Currency Conversion |
18:35:47 - 15-Jun-26 |
| Unknown* | 0 | $46.8125 | SI Trade Currency Conversion |
18:35:47 - 15-Jun-26 |
| Unknown* | 10 | $46.755 | OTC Trade |
18:32:51 - 15-Jun-26 |
| Unknown* | 25 | $46.74 | OTC Trade |
18:31:31 - 15-Jun-26 |
| Unknown* | 3 | $46.7386 | Negotiated Trade OTC Trade |
18:30:09 - 15-Jun-26 |
| Unknown* | 33 | $46.7907 | OTC Trade |
18:27:51 - 15-Jun-26 |
| Unknown* | 0 | $46.77 | SI Trade |
18:26:40 - 15-Jun-26 |
| Unknown* | 0 | $46.77 | SI Trade |
18:25:33 - 15-Jun-26 |
| Unknown* | 400 | $46.7675 | OTC Trade |
18:25:22 - 15-Jun-26 |
| Unknown* | 100 | $46.7682 | OTC Trade |
18:25:22 - 15-Jun-26 |
| Unknown* | 0 | $46.73 | SI Trade |
18:23:07 - 15-Jun-26 |
| Unknown* | 0 | $46.73 | SI Trade |
18:23:00 - 15-Jun-26 |
| Unknown* | 0 | $46.72 | SI Trade |
18:19:13 - 15-Jun-26 |
| Unknown* | 0 | $46.69 | SI Trade |
18:18:22 - 15-Jun-26 |
| Unknown* | 1 | $46.71 | SI Trade |
18:17:53 - 15-Jun-26 |
| Unknown* | 0 | $46.70 | SI Trade |
18:17:04 - 15-Jun-26 |
| Unknown* | 0 | $46.69 | SI Trade |
18:16:59 - 15-Jun-26 |
| Unknown* | 0 | $46.74 | SI Trade |
18:14:18 - 15-Jun-26 |
| Unknown* | 19 | $46.7354 | OTC Trade |
18:13:09 - 15-Jun-26 |
| Unknown* | 25 | $46.7183 | OTC Trade |
18:11:47 - 15-Jun-26 |
| Unknown* | 0 | $46.70 | SI Trade |
18:10:00 - 15-Jun-26 |
| Unknown* | 5 | $46.70 | SI Trade |
18:08:36 - 15-Jun-26 |
| Unknown* | 0 | $46.76609 | SI Trade Currency Conversion |
18:04:58 - 15-Jun-26 |
| Unknown* | 172 | $46.735 | OTC Trade |
18:02:28 - 15-Jun-26 |
| Unknown* | 0 | $46.69 | SI Trade |
18:00:53 - 15-Jun-26 |
| Unknown* | 0 | $46.74 | SI Trade |
17:59:46 - 15-Jun-26 |
| Unknown* | 2 | $46.75 | SI Trade |
17:58:13 - 15-Jun-26 |
| Unknown* | 0 | $46.78 | OTC Trade |
17:57:49 - 15-Jun-26 |
| Unknown* | 2 | $46.77 | SI Trade |
17:57:11 - 15-Jun-26 |
| Unknown* | 67 | $46.7714 | Negotiated Trade OTC Trade |
17:56:44 - 15-Jun-26 |
| Unknown* | 1 | $46.8195 | OTC Trade |
17:53:10 - 15-Jun-26 |
| Unknown* | 30 | $46.8175 | OTC Trade |
17:52:51 - 15-Jun-26 |
| Unknown* | 0 | $46.83 | SI Trade |
17:50:42 - 15-Jun-26 |
| Unknown* | 25 | $46.8407 | OTC Trade |
17:50:30 - 15-Jun-26 |
| Unknown* | 0 | $46.84 | OTC Trade |
17:50:21 - 15-Jun-26 |
| Unknown* | 88 | $46.8407 | OTC Trade |
17:50:21 - 15-Jun-26 |
| Unknown* | 40 | $46.88 | SI Trade |
17:47:54 - 15-Jun-26 |
| Unknown* | 0 | $46.88 | SI Trade |
17:47:46 - 15-Jun-26 |
| Unknown* | 2 | $46.8794 | OTC Trade |
17:40:32 - 15-Jun-26 |
| Unknown* | 50 | $46.91 | OTC Trade |
17:38:48 - 15-Jun-26 |
| Unknown* | 1 | $46.94 | SI Trade |
17:37:48 - 15-Jun-26 |
| Unknown* | 9 | $46.97 | SI Trade |
17:31:51 - 15-Jun-26 |
| Unknown* | 14 | $46.9393 | OTC Trade |
17:28:43 - 15-Jun-26 |
| Unknown* | 19 | $46.97 | OTC Trade |
17:17:53 - 15-Jun-26 |
| Unknown* | 440 | $46.9483 | OTC Trade |
17:16:20 - 15-Jun-26 |
| Unknown* | 560 | $46.948 | OTC Trade |
17:16:20 - 15-Jun-26 |
| Unknown* | 10 | $46.88 | OTC Trade |
17:15:12 - 15-Jun-26 |
| Unknown* | 20 | $46.885 | OTC Trade |
17:15:09 - 15-Jun-26 |
| Unknown* | 80 | $46.90 | SI Trade |
17:14:20 - 15-Jun-26 |
| Unknown* | 0 | $46.89 | SI Trade |
17:14:15 - 15-Jun-26 |
| Unknown* | 42 | $46.9075 | OTC Trade |
17:13:48 - 15-Jun-26 |
| Unknown* | 50 | $46.9482 | OTC Trade |
17:12:07 - 15-Jun-26 |
| Unknown* | 550 | $46.948 | OTC Trade |
17:12:07 - 15-Jun-26 |
| Unknown* | 106 | $46.937 | OTC Trade |
17:11:30 - 15-Jun-26 |
| Unknown* | 2 | $46.937 | OTC Trade |
17:11:29 - 15-Jun-26 |
| Unknown* | 3 | $46.9607 | OTC Trade |
17:09:00 - 15-Jun-26 |
| Unknown* | 3 | $46.9808 | OTC Trade |
17:07:19 - 15-Jun-26 |
| Unknown* | 100 | $46.9719 | OTC Trade |
17:06:14 - 15-Jun-26 |
| Unknown* | 32 | $46.945 | OTC Trade |
17:02:28 - 15-Jun-26 |
| Unknown* | 18 | $46.945 | OTC Trade |
17:02:28 - 15-Jun-26 |
| Unknown* | 1 | $46.9775 | OTC Trade |
16:57:52 - 15-Jun-26 |
| Unknown* | 2 | $46.9782 | OTC Trade |
16:57:52 - 15-Jun-26 |
| Unknown* | 10 | $46.975 | OTC Trade |
16:57:44 - 15-Jun-26 |
| Unknown* | 0 | $47.01 | SI Trade |
16:56:42 - 15-Jun-26 |
| Unknown* | 0 | $46.98 | SI Trade |
16:55:37 - 15-Jun-26 |
| Unknown* | 0 | $46.98 | SI Trade |
16:55:30 - 15-Jun-26 |
| Unknown* | 10 | $46.975 | OTC Trade |
16:54:13 - 15-Jun-26 |
| Unknown* | 100 | $46.9793 | OTC Trade |
16:54:04 - 15-Jun-26 |
| Unknown* | 2 | $47.02 | SI Trade |
16:50:28 - 15-Jun-26 |
| Unknown* | 35 | $47.0193 | OTC Trade |
16:50:19 - 15-Jun-26 |
| Unknown* | 0 | $47.02 | SI Trade |
16:49:54 - 15-Jun-26 |
| Unknown* | 0 | $46.96 | SI Trade |
16:46:40 - 15-Jun-26 |
| Unknown* | 50 | $46.9393 | OTC Trade |
16:46:19 - 15-Jun-26 |
| Unknown* | 0 | $46.96 | SI Trade |
16:43:40 - 15-Jun-26 |
| Unknown* | 0 | $46.97 | SI Trade |
16:39:54 - 15-Jun-26 |
| Unknown* | 0 | $46.95 | SI Trade |
16:39:31 - 15-Jun-26 |
| Unknown* | 2 | $47.005 | OTC Trade |
16:37:41 - 15-Jun-26 |
| Unknown* | 0 | $46.97 | OTC Trade |
16:35:38 - 15-Jun-26 |
| Unknown* | 0 | $46.97 | OTC Trade |
16:35:38 - 15-Jun-26 |
| Unknown* | 0 | $46.93 | OTC Trade |
16:32:32 - 15-Jun-26 |
| Unknown* | 0 | $46.93 | OTC Trade |
16:32:32 - 15-Jun-26 |
| Unknown* | 50 | $46.9358 | OTC Trade |
16:32:12 - 15-Jun-26 |
| Unknown* | 0 | $46.98072 | SI Trade Currency Conversion |
16:27:38 - 15-Jun-26 |
| Unknown* | 0 | $46.96 | OTC Trade |
16:25:38 - 15-Jun-26 |
| Unknown* | 220 | $47.015 | OTC Trade |
16:24:58 - 15-Jun-26 |
| Unknown* | 2 | $47.015 | OTC Trade |
16:24:56 - 15-Jun-26 |
| Unknown* | 22 | $46.9967 | OTC Trade |
16:23:35 - 15-Jun-26 |
| Unknown* | 0 | $46.99 | SI Trade |
16:19:33 - 15-Jun-26 |
| Unknown* | 0 | $47.00 | SI Trade |
16:19:07 - 15-Jun-26 |
| Unknown* | 0 | $47.02 | SI Trade |
16:16:17 - 15-Jun-26 |
| Unknown* | 389 | $0.00 | SI Trade |
16:15:28 - 15-Jun-26 |
| Unknown* | 29 | $47.04215 | Currency Conversion Negotiated Trade |
16:14:16 - 15-Jun-26 |
| Unknown* | 1 | $47.10 | SI Trade |
16:12:53 - 15-Jun-26 |
| Unknown* | 0 | $47.13 | SI Trade |
16:12:24 - 15-Jun-26 |
| Unknown* | 96 | $47.13718 | Currency Conversion Negotiated Trade |
16:12:21 - 15-Jun-26 |
| Unknown* | 4 | $47.11 | SI Trade |
16:12:16 - 15-Jun-26 |
| Unknown* | 0 | $47.11 | SI Trade |
16:10:25 - 15-Jun-26 |
| Unknown* | 4 | $47.139 | OTC Trade |
16:09:08 - 15-Jun-26 |
| Unknown* | 0 | $47.14 | SI Trade |
16:06:31 - 15-Jun-26 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:05:51 - 15-Jun-26 |
| Unknown* | 0 | $47.15 | OTC Trade |
16:05:50 - 15-Jun-26 |
| Unknown* | 0 | $47.11 | SI Trade |
16:04:52 - 15-Jun-26 |
| Unknown* | 10 | $47.1091 | OTC Trade |
16:04:50 - 15-Jun-26 |
| Unknown* | 3 | $47.07 | SI Trade |
16:03:28 - 15-Jun-26 |
| Unknown* | 0 | $47.09 | OTC Trade |
16:03:17 - 15-Jun-26 |
| Unknown* | 135 | $46.96 | Negotiated Trade |
16:03:11 - 15-Jun-26 |
| Unknown* | 0 | $47.06 | SI Trade |
16:01:18 - 15-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
16:00:37 - 15-Jun-26 |
| Unknown* | 30 | $47.01 | SI Trade |
16:00:10 - 15-Jun-26 |
| Unknown* | 28 | $47.00 | OTC Trade |
15:59:08 - 15-Jun-26 |
| Unknown* | 0 | $47.07 | SI Trade |
15:59:01 - 15-Jun-26 |
| Unknown* | 1 | $47.02 | SI Trade |
15:58:28 - 15-Jun-26 |
| Unknown* | 200 | $47.049 | OTC Trade |
15:57:08 - 15-Jun-26 |
| Unknown* | 10 | $47.07 | OTC Trade |
15:56:11 - 15-Jun-26 |
| Unknown* | 4 | $47.055 | OTC Trade |
15:52:54 - 15-Jun-26 |
| Unknown* | 82 | $47.095 | SI Trade |
15:45:54 - 15-Jun-26 |
| Unknown* | 0 | $47.07 | SI Trade |
15:44:16 - 15-Jun-26 |
| Unknown* | 3 | $47.0593 | OTC Trade |
15:43:58 - 15-Jun-26 |
| Unknown* | 12 | $47.045 | OTC Trade |
15:40:35 - 15-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:40:19 - 15-Jun-26 |
| Unknown* | 6 | $47.05 | OTC Trade |
15:39:49 - 15-Jun-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
15:37:24 - 15-Jun-26 |
| Unknown* | 0 | $47.12 | OTC Trade |
15:37:24 - 15-Jun-26 |
| Unknown* | 2 | $47.12 | SI Trade |
15:36:59 - 15-Jun-26 |
| Unknown* | 7 | $47.06 | SI Trade |
15:35:12 - 15-Jun-26 |
| Unknown* | 1 | $46.95 | OTC Trade |
15:31:35 - 15-Jun-26 |
| Unknown* | 8 | $46.96 | SI Trade |
15:31:34 - 15-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:28:58 - 15-Jun-26 |
| Unknown* | 0 | $47.04453 | SI Trade Currency Conversion |
15:27:07 - 15-Jun-26 |
| Unknown* | 0 | $47.04453 | SI Trade Currency Conversion |
15:24:53 - 15-Jun-26 |
| Unknown* | 14 | $47.0551 | OTC Trade |
15:23:42 - 15-Jun-26 |
| Unknown* | 0 | $47.07 | OTC Trade |
15:20:57 - 15-Jun-26 |
| Unknown* | 0 | $47.05 | SI Trade |
15:20:38 - 15-Jun-26 |
| Unknown* | 0 | $47.04 | SI Trade |
15:20:15 - 15-Jun-26 |
| Unknown* | 12 | $47.07 | SI Trade |
15:20:06 - 15-Jun-26 |
| Unknown* | 51 | $47.0593 | OTC Trade |
15:20:00 - 15-Jun-26 |
| Unknown* | 49 | $47.0593 | OTC Trade |
15:20:00 - 15-Jun-26 |
| Unknown* | 1 | $47.02 | SI Trade |
15:19:04 - 15-Jun-26 |
| Unknown* | 0 | $47.00 | SI Trade |
15:18:24 - 15-Jun-26 |
| Unknown* | 1 | $46.97 | SI Trade |
15:16:38 - 15-Jun-26 |
| Unknown* | 5 | $46.95 | SI Trade |
15:15:53 - 15-Jun-26 |
| Unknown* | 1 | $47.0697 | Currency Conversion Negotiated Trade |
15:15:00 - 15-Jun-26 |
| Unknown* | 40 | $46.9976 | OTC Trade |
15:13:15 - 15-Jun-26 |
| Unknown* | 0 | $47.00 | SI Trade |
15:11:18 - 15-Jun-26 |
| Unknown* | 1 | $47.00 | SI Trade |
15:11:18 - 15-Jun-26 |
| Unknown* | 4 | $47.279 | OTC Trade |
15:08:37 - 15-Jun-26 |
| Unknown* | 10 | $47.269 | OTC Trade |
15:08:26 - 15-Jun-26 |
| Unknown* | 0 | $47.30 | SI Trade |
15:06:56 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:21 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:21 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:21 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:21 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:21 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:20 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:20 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:20 - 15-Jun-26 |
| Unknown* | 0 | $47.26 | OTC Trade |
15:06:20 - 15-Jun-26 |
| Unknown* | 0 | $47.24 | OTC Trade |
15:06:10 - 15-Jun-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
15:06:07 - 15-Jun-26 |
| Unknown* | 0 | $47.23 | OTC Trade |
15:06:04 - 15-Jun-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:06:00 - 15-Jun-26 |
| Unknown* | 0 | $47.22 | OTC Trade |
15:05:57 - 15-Jun-26 |
| Unknown* | 1 | $47.3828 | Negotiated Trade OTC Trade |
15:04:48 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:04:09 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:04:09 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:04:09 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:04:09 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:04:09 - 15-Jun-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
15:03:30 - 15-Jun-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
15:03:30 - 15-Jun-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
15:03:30 - 15-Jun-26 |
| Unknown* | 40 | $47.4584 | OTC Trade |
15:01:28 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:00:59 - 15-Jun-26 |
| Unknown* | 0 | $47.40 | OTC Trade |
15:00:59 - 15-Jun-26 |
| Unknown* | 0 | $47.36 | SI Trade |
15:00:46 - 15-Jun-26 |
| Unknown* | 450 | $47.4276 | OTC Trade |
15:00:10 - 15-Jun-26 |
| Unknown* | 350 | $47.428 | OTC Trade |
15:00:10 - 15-Jun-26 |
| Unknown* | 45 | $47.419 | OTC Trade |
14:59:55 - 15-Jun-26 |
| Unknown* | 20 | $47.4291 | OTC Trade |
14:59:52 - 15-Jun-26 |
| Unknown* | 0 | $47.42 | SI Trade |
14:58:30 - 15-Jun-26 |
| Unknown* | 0 | $47.46 | SI Trade |
14:57:22 - 15-Jun-26 |
| Unknown* | 9 | $47.46 | OTC Trade |
14:56:57 - 15-Jun-26 |
| Unknown* | 462 | $47.53052 | OTC Trade |
14:56:56 - 15-Jun-26 |
| Unknown* | 0 | $47.46 | OTC Trade |
14:56:50 - 15-Jun-26 |
| Unknown* | 0 | $47.42 | OTC Trade |
14:55:41 - 15-Jun-26 |