| Date | Open | High | Low | Close | Volume |
| 13th Jul 2026 (Mon) | 44.83 | 44.83 | 44.83 | 44.83 | 14,863 |
| 10th Jul 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.44 | 12,058 |
| 9th Jul 2026 (Thu) | 44.78 | 44.78 | 44.78 | 44.78 | 16,799 |
| 8th Jul 2026 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 8,165 |
| 7th Jul 2026 (Tue) | 45.22 | 45.22 | 45.22 | 45.22 | 13,399 |
| 6th Jul 2026 (Mon) | 45.03779 | 45.03779 | 45.03779 | 45.03779 | 29,578 |
| 3rd Jul 2026 (Fri) | 45.89742 | 45.89742 | 45.89742 | 45.89742 | 25 |
| 2nd Jul 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 38,198 |
| 1st Jul 2026 (Wed) | 42.83 | 42.83 | 42.83 | 42.83 | 19,899 |
| 30th Jun 2026 (Tue) | 42.87286 | 42.87286 | 42.87286 | 42.87286 | 21,881 |
| 29th Jun 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 17,418 |
| 26th Jun 2026 (Fri) | 44.51 | 44.51 | 44.51 | 44.51 | 25,483 |
| 25th Jun 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.31 | 36,371 |
| 24th Jun 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 36,330 |
| 23rd Jun 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 6,658 |
| 22nd Jun 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 18,970 |
| 19th Jun 2026 (Fri) | 45.95274 | 45.95274 | 45.95274 | 45.95274 | 9 |
| 18th Jun 2026 (Thu) | 45.34 | 45.34 | 45.34 | 45.34 | 47,216 |
| 17th Jun 2026 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 5,894 |
| 16th Jun 2026 (Tue) | 46.66531 | 46.66531 | 46.66531 | 46.66531 | 6,505 |
| 15th Jun 2026 (Mon) | 46.59207 | 46.59207 | 46.59207 | 46.59207 | 11,544 |
| 12th Jun 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.07 | 17,442 |
| 11th Jun 2026 (Thu) | 47.84661 | 47.84661 | 47.84661 | 47.84661 | 28,433 |
| 10th Jun 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.17 | 55,304 |
| 9th Jun 2026 (Tue) | 49.38 | 49.38 | 49.38 | 49.38 | 10,439 |
| 8th Jun 2026 (Mon) | 48.99 | 48.99 | 48.99 | 48.99 | 38,396 |
| 5th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 10,067 |
| 4th Jun 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 15,558 |
| 3rd Jun 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 10,748 |
| 2nd Jun 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 19,133 |
| 1st Jun 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 123,442 |
| 29th May 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 109,129 |
| 28th May 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 38,393 |
| 27th May 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 48,529 |
| 26th May 2026 (Tue) | 57.77 | 57.77 | 57.77 | 57.77 | 17,012 |
| 25th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 22nd May 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 8,837 |
| 21st May 2026 (Thu) | 56.99 | 56.99 | 56.99 | 56.99 | 5,445 |
| 20th May 2026 (Wed) | 56.43 | 56.43 | 56.43 | 56.43 | 11,451 |
| 19th May 2026 (Tue) | 56.71 | 56.71 | 56.71 | 56.71 | 18,088 |
| 18th May 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 44,948 |
| 15th May 2026 (Fri) | 52.79 | 52.79 | 52.79 | 52.79 | 10,801 |
| 14th May 2026 (Thu) | 53.41053 | 53.41053 | 53.41053 | 53.41053 | 6,481 |