| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 47.84275 | 47.84275 | 47.84275 | 47.84275 | 137 |
| 4th Sep 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 28,638 |
| 3rd Sep 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 36,085 |
| 2nd Sep 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 25,829 |
| 1st Sep 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 20,002 |
| 31st Aug 2026 (Mon) | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| 28th Aug 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.72 | 16,691 |
| 27th Aug 2026 (Thu) | 46.88 | 46.88 | 46.88 | 46.88 | 31,834 |
| 26th Aug 2026 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 47,683 |
| 25th Aug 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.82 | 15,653 |
| 24th Aug 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 24,048 |
| 21st Aug 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.47 | 21,105 |
| 20th Aug 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.08 | 19,067 |
| 19th Aug 2026 (Wed) | 52.33 | 52.33 | 52.33 | 52.33 | 23,220 |
| 18th Aug 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 25,444 |
| 17th Aug 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 26,801 |
| 14th Aug 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.07 | 28,839 |
| 13th Aug 2026 (Thu) | 51.47 | 51.47 | 51.47 | 51.47 | 18,583 |
| 12th Aug 2026 (Wed) | 51.48 | 51.48 | 51.48 | 51.48 | 11,199 |
| 11th Aug 2026 (Tue) | 51.28 | 51.28 | 51.28 | 51.28 | 16,719 |
| 10th Aug 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 26,242 |
| 7th Aug 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 6,371 |
| 6th Aug 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.77 | 18,769 |
| 5th Aug 2026 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 11,773 |
| 4th Aug 2026 (Tue) | 48.74 | 48.74 | 48.74 | 48.74 | 23,785 |
| 3rd Aug 2026 (Mon) | 48.14 | 48.14 | 48.14 | 48.14 | 40,728 |
| 31st Jul 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.27 | 19,340 |
| 30th Jul 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 33,869 |
| 29th Jul 2026 (Wed) | 46.24 | 46.24 | 46.24 | 46.24 | 40,703 |
| 28th Jul 2026 (Tue) | 46.4369 | 46.4369 | 46.4369 | 46.4369 | 48,665 |
| 27th Jul 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 48,347 |
| 24th Jul 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.32 | 43,265 |
| 23rd Jul 2026 (Thu) | 43.26 | 43.26 | 43.26 | 43.26 | 12,204 |
| 22nd Jul 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 7,479 |
| 21st Jul 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.16 | 5,835 |
| 20th Jul 2026 (Mon) | 44.28934 | 44.28934 | 44.28934 | 44.28934 | 8,231 |
| 17th Jul 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 13,735 |
| 16th Jul 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 16,553 |
| 15th Jul 2026 (Wed) | 43.08099 | 43.08099 | 43.08099 | 43.08099 | 27,586 |
| 14th Jul 2026 (Tue) | 42.86 | 42.86 | 42.86 | 42.86 | 13,474 |
| 13th Jul 2026 (Mon) | 44.83 | 44.83 | 44.83 | 44.83 | 14,863 |
| 10th Jul 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.44 | 12,058 |
| 9th Jul 2026 (Thu) | 44.78 | 44.78 | 44.78 | 44.78 | 16,799 |
| 8th Jul 2026 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 8,165 |