| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 11,328 |
| 17th Apr 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 2,913 |
| 16th Apr 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 27,545 |
| 15th Apr 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 4,955 |
| 14th Apr 2026 (Tue) | 63.91 | 63.91 | 63.91 | 63.91 | 6,723 |
| 13th Apr 2026 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 4,934 |
| 10th Apr 2026 (Fri) | 61.39 | 61.39 | 61.39 | 61.39 | 5,456 |
| 9th Apr 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 5,996 |
| 8th Apr 2026 (Wed) | 62.39 | 62.39 | 62.39 | 62.39 | 7,245 |
| 7th Apr 2026 (Tue) | 61.29 | 61.29 | 61.29 | 61.29 | 9,485 |
| 6th Apr 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| 3rd Apr 2026 (Fri) | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| 2nd Apr 2026 (Thu) | 62.99 | 62.99 | 62.99 | 62.99 | 6,930 |
| 1st Apr 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 14,839 |
| 31st Mar 2026 (Tue) | 62.16 | 62.16 | 62.16 | 62.16 | 20,433 |
| 30th Mar 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 23,882 |
| 27th Mar 2026 (Fri) | 69.61664 | 69.61664 | 69.61664 | 69.61664 | 51,178 |
| 26th Mar 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 3,190 |
| 25th Mar 2026 (Wed) | 69.43 | 69.43 | 69.43 | 69.43 | 3,550 |
| 24th Mar 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 7,185 |
| 23rd Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 84,302 |
| 20th Mar 2026 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 1,457 |
| 19th Mar 2026 (Thu) | 70.67 | 70.67 | 70.67 | 70.67 | 3,897 |
| 18th Mar 2026 (Wed) | 71.54 | 71.54 | 71.54 | 71.54 | 3,578 |
| 17th Mar 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 4,182 |
| 16th Mar 2026 (Mon) | 69.42 | 69.42 | 69.42 | 69.42 | 7,845 |
| 13th Mar 2026 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 7,787 |
| 12th Mar 2026 (Thu) | 68.55 | 68.55 | 68.55 | 68.55 | 6,773 |
| 11th Mar 2026 (Wed) | 69.21 | 69.21 | 69.21 | 69.21 | 4,923 |
| 10th Mar 2026 (Tue) | 70.03 | 70.03 | 70.03 | 70.03 | 5,448 |
| 9th Mar 2026 (Mon) | 71.54 | 71.54 | 71.54 | 71.54 | 29,854 |
| 6th Mar 2026 (Fri) | 71.43 | 71.43 | 71.43 | 71.43 | 30,470 |
| 5th Mar 2026 (Thu) | 71.24 | 71.24 | 71.24 | 71.24 | 9,452 |
| 4th Mar 2026 (Wed) | 72.55 | 72.55 | 72.55 | 72.55 | 7,418 |
| 3rd Mar 2026 (Tue) | 73.72 | 73.72 | 73.72 | 73.72 | 7,171 |
| 2nd Mar 2026 (Mon) | 76.31 | 76.31 | 76.31 | 76.31 | 9,834 |
| 27th Feb 2026 (Fri) | 76.28 | 76.28 | 76.28 | 76.28 | 7,157 |
| 26th Feb 2026 (Thu) | 75.35 | 75.35 | 75.35 | 75.35 | 4,478 |
| 25th Feb 2026 (Wed) | 74.41 | 74.41 | 74.41 | 74.41 | 44,803 |
| 24th Feb 2026 (Tue) | 75.35 | 75.35 | 75.35 | 75.35 | 44,323 |
| 23rd Feb 2026 (Mon) | 74.63 | 74.63 | 74.63 | 74.63 | 6,151 |