| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 53.51 | 53.51 | 53.51 | 53.51 | 5,865 |
| 12th May 2026 (Tue) | 54.27 | 54.27 | 54.27 | 54.27 | 17,075 |
| 11th May 2026 (Mon) | 53.51 | 53.51 | 53.51 | 53.51 | 13,360 |
| 8th May 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 7,522 |
| 7th May 2026 (Thu) | 57.16 | 57.16 | 57.16 | 57.16 | 12,664 |
| 6th May 2026 (Wed) | 55.58 | 55.58 | 55.58 | 55.58 | 21,770 |
| 5th May 2026 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 9,151 |
| 4th May 2026 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 1st May 2026 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 5,639 |
| 30th Apr 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 20,687 |
| 29th Apr 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.35 | 80,265 |
| 28th Apr 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 8,991 |
| 27th Apr 2026 (Mon) | 60.35 | 60.35 | 60.35 | 60.35 | 33,968 |
| 24th Apr 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 24,450 |
| 23rd Apr 2026 (Thu) | 66.04 | 66.04 | 66.04 | 66.04 | 13,056 |
| 22nd Apr 2026 (Wed) | 64.52 | 64.52 | 64.52 | 64.52 | 25,739 |
| 21st Apr 2026 (Tue) | 59.99 | 59.99 | 59.99 | 59.99 | 11,653 |
| 20th Apr 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 11,328 |
| 17th Apr 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 2,913 |
| 16th Apr 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 27,545 |
| 15th Apr 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 4,955 |
| 14th Apr 2026 (Tue) | 63.91 | 63.91 | 63.91 | 63.91 | 6,723 |
| 13th Apr 2026 (Mon) | 62.88 | 62.88 | 62.88 | 62.88 | 4,934 |
| 10th Apr 2026 (Fri) | 61.39 | 61.39 | 61.39 | 61.39 | 5,456 |
| 9th Apr 2026 (Thu) | 61.26 | 61.26 | 61.26 | 61.26 | 5,996 |
| 8th Apr 2026 (Wed) | 62.39 | 62.39 | 62.39 | 62.39 | 7,245 |
| 7th Apr 2026 (Tue) | 61.29 | 61.29 | 61.29 | 61.29 | 9,485 |
| 6th Apr 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| 3rd Apr 2026 (Fri) | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| 2nd Apr 2026 (Thu) | 62.99 | 62.99 | 62.99 | 62.99 | 6,930 |
| 1st Apr 2026 (Wed) | 62.44 | 62.44 | 62.44 | 62.44 | 14,839 |
| 31st Mar 2026 (Tue) | 62.16 | 62.16 | 62.16 | 62.16 | 20,433 |
| 30th Mar 2026 (Mon) | 62.99 | 62.99 | 62.99 | 62.99 | 23,882 |
| 27th Mar 2026 (Fri) | 69.61664 | 69.61664 | 69.61664 | 69.61664 | 51,178 |
| 26th Mar 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 3,190 |
| 25th Mar 2026 (Wed) | 69.43 | 69.43 | 69.43 | 69.43 | 3,550 |
| 24th Mar 2026 (Tue) | 68.73 | 68.73 | 68.73 | 68.73 | 7,185 |
| 23rd Mar 2026 (Mon) | 69.82 | 69.82 | 69.82 | 69.82 | 84,302 |
| 20th Mar 2026 (Fri) | 69.49 | 69.49 | 69.49 | 69.49 | 1,457 |
| 19th Mar 2026 (Thu) | 70.67 | 70.67 | 70.67 | 70.67 | 3,897 |
| 18th Mar 2026 (Wed) | 71.54 | 71.54 | 71.54 | 71.54 | 3,578 |
| 17th Mar 2026 (Tue) | 71.31 | 71.31 | 71.31 | 71.31 | 4,182 |
| 16th Mar 2026 (Mon) | 69.42 | 69.42 | 69.42 | 69.42 | 7,845 |