| Date | Open | High | Low | Close | Volume |
| 5th Oct 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 15,453 |
| 2nd Oct 2026 (Fri) | 43.03 | 43.03 | 43.03 | 43.03 | 17,743 |
| 1st Oct 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 19,268 |
| 30th Sep 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 47,324 |
| 29th Sep 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 13,288 |
| 28th Sep 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.75 | 15,421 |
| 25th Sep 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 763,263 |
| 24th Sep 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 9,815 |
| 23rd Sep 2026 (Wed) | 44.18 | 44.18 | 44.18 | 44.18 | 26,677 |
| 22nd Sep 2026 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 23,748 |
| 21st Sep 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 25,485 |
| 18th Sep 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.41 | 26,720 |
| 17th Sep 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.43 | 19,998 |
| 16th Sep 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 11,384 |
| 15th Sep 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 13,789 |
| 14th Sep 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 166,722 |
| 11th Sep 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 24,454 |
| 10th Sep 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 26,010 |
| 9th Sep 2026 (Wed) | 45.25622 | 45.25622 | 45.25622 | 45.25622 | 29,510 |
| 8th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 61,875 |
| 7th Sep 2026 (Mon) | 47.84275 | 47.84275 | 47.84275 | 47.84275 | 137 |
| 4th Sep 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 28,638 |
| 3rd Sep 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 36,085 |
| 2nd Sep 2026 (Wed) | 49.05 | 49.05 | 49.05 | 49.05 | 25,829 |
| 1st Sep 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 20,002 |
| 31st Aug 2026 (Mon) | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
| 28th Aug 2026 (Fri) | 46.72 | 46.72 | 46.72 | 46.72 | 16,691 |
| 27th Aug 2026 (Thu) | 46.88 | 46.88 | 46.88 | 46.88 | 31,834 |
| 26th Aug 2026 (Wed) | 47.97 | 47.97 | 47.97 | 47.97 | 47,683 |
| 25th Aug 2026 (Tue) | 49.82 | 49.82 | 49.82 | 49.82 | 15,653 |
| 24th Aug 2026 (Mon) | 48.92 | 48.92 | 48.92 | 48.92 | 24,048 |
| 21st Aug 2026 (Fri) | 50.47 | 50.47 | 50.47 | 50.47 | 21,105 |
| 20th Aug 2026 (Thu) | 50.08 | 50.08 | 50.08 | 50.08 | 19,067 |
| 19th Aug 2026 (Wed) | 52.33 | 52.33 | 52.33 | 52.33 | 23,220 |
| 18th Aug 2026 (Tue) | 51.30 | 51.30 | 51.30 | 51.30 | 25,444 |
| 17th Aug 2026 (Mon) | 51.72 | 51.72 | 51.72 | 51.72 | 26,801 |
| 14th Aug 2026 (Fri) | 52.07 | 52.07 | 52.07 | 52.07 | 28,839 |
| 13th Aug 2026 (Thu) | 51.47 | 51.47 | 51.47 | 51.47 | 18,583 |
| 12th Aug 2026 (Wed) | 51.48 | 51.48 | 51.48 | 51.48 | 11,199 |
| 11th Aug 2026 (Tue) | 51.28 | 51.28 | 51.28 | 51.28 | 16,719 |
| 10th Aug 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 26,242 |
| 7th Aug 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 6,371 |
| 6th Aug 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.77 | 18,769 |