| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.07 | 17,442 |
| 11th Jun 2026 (Thu) | 47.84661 | 47.84661 | 47.84661 | 47.84661 | 28,433 |
| 10th Jun 2026 (Wed) | 48.17 | 48.17 | 48.17 | 48.17 | 55,304 |
| 9th Jun 2026 (Tue) | 49.38 | 49.38 | 49.38 | 49.38 | 10,439 |
| 8th Jun 2026 (Mon) | 48.99 | 48.99 | 48.99 | 48.99 | 38,396 |
| 5th Jun 2026 (Fri) | 49.00 | 49.00 | 49.00 | 49.00 | 10,067 |
| 4th Jun 2026 (Thu) | 48.51 | 48.51 | 48.51 | 48.51 | 15,558 |
| 3rd Jun 2026 (Wed) | 47.59 | 47.59 | 47.59 | 47.59 | 10,748 |
| 2nd Jun 2026 (Tue) | 47.80 | 47.80 | 47.80 | 47.80 | 19,133 |
| 1st Jun 2026 (Mon) | 47.97 | 47.97 | 47.97 | 47.97 | 123,442 |
| 29th May 2026 (Fri) | 48.18 | 48.18 | 48.18 | 48.18 | 109,129 |
| 28th May 2026 (Thu) | 49.57 | 49.57 | 49.57 | 49.57 | 38,393 |
| 27th May 2026 (Wed) | 50.22 | 50.22 | 50.22 | 50.22 | 48,529 |
| 26th May 2026 (Tue) | 57.77 | 57.77 | 57.77 | 57.77 | 17,012 |
| 25th May 2026 (Mon) | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
| 22nd May 2026 (Fri) | 57.70 | 57.70 | 57.70 | 57.70 | 8,837 |
| 21st May 2026 (Thu) | 56.99 | 56.99 | 56.99 | 56.99 | 5,445 |
| 20th May 2026 (Wed) | 56.43 | 56.43 | 56.43 | 56.43 | 11,451 |
| 19th May 2026 (Tue) | 56.71 | 56.71 | 56.71 | 56.71 | 18,088 |
| 18th May 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 44,948 |
| 15th May 2026 (Fri) | 52.79 | 52.79 | 52.79 | 52.79 | 10,801 |
| 14th May 2026 (Thu) | 53.41053 | 53.41053 | 53.41053 | 53.41053 | 6,481 |
| 13th May 2026 (Wed) | 53.51 | 53.51 | 53.51 | 53.51 | 5,865 |
| 12th May 2026 (Tue) | 54.27 | 54.27 | 54.27 | 54.27 | 17,075 |
| 11th May 2026 (Mon) | 53.51 | 53.51 | 53.51 | 53.51 | 13,360 |
| 8th May 2026 (Fri) | 55.30 | 55.30 | 55.30 | 55.30 | 7,522 |
| 7th May 2026 (Thu) | 57.16 | 57.16 | 57.16 | 57.16 | 12,664 |
| 6th May 2026 (Wed) | 55.58 | 55.58 | 55.58 | 55.58 | 21,770 |
| 5th May 2026 (Tue) | 56.10 | 56.10 | 56.10 | 56.10 | 9,151 |
| 4th May 2026 (Mon) | 57.05 | 57.05 | 57.05 | 57.05 | 0 |
| 1st May 2026 (Fri) | 57.05 | 57.05 | 57.05 | 57.05 | 5,639 |
| 30th Apr 2026 (Thu) | 57.80 | 57.80 | 57.80 | 57.80 | 20,687 |
| 29th Apr 2026 (Wed) | 56.35 | 56.35 | 56.35 | 56.35 | 80,265 |
| 28th Apr 2026 (Tue) | 58.26 | 58.26 | 58.26 | 58.26 | 8,991 |
| 27th Apr 2026 (Mon) | 60.35 | 60.35 | 60.35 | 60.35 | 33,968 |
| 24th Apr 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 24,450 |
| 23rd Apr 2026 (Thu) | 66.04 | 66.04 | 66.04 | 66.04 | 13,056 |
| 22nd Apr 2026 (Wed) | 64.52 | 64.52 | 64.52 | 64.52 | 25,739 |
| 21st Apr 2026 (Tue) | 59.99 | 59.99 | 59.99 | 59.99 | 11,653 |
| 20th Apr 2026 (Mon) | 62.52 | 62.52 | 62.52 | 62.52 | 11,328 |
| 17th Apr 2026 (Fri) | 64.22 | 64.22 | 64.22 | 64.22 | 2,913 |
| 16th Apr 2026 (Thu) | 63.99 | 63.99 | 63.99 | 63.99 | 27,545 |
| 15th Apr 2026 (Wed) | 64.34 | 64.34 | 64.34 | 64.34 | 4,955 |