| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 44.08 | 44.08 | 44.08 | 44.08 | 0 |
| 2nd Nov 2026 (Mon) | 44.08 | 44.08 | 44.08 | 44.08 | 31,076 |
| 30th Oct 2026 (Fri) | 42.02 | 42.02 | 42.02 | 42.02 | 30,730 |
| 29th Oct 2026 (Thu) | 42.52 | 42.52 | 42.52 | 42.52 | 15,481 |
| 28th Oct 2026 (Wed) | 43.18 | 43.18 | 43.18 | 43.18 | 80,001 |
| 27th Oct 2026 (Tue) | 45.02 | 45.02 | 45.02 | 45.02 | 12,314 |
| 26th Oct 2026 (Mon) | 45.46 | 45.46 | 45.46 | 45.46 | 7,285 |
| 23rd Oct 2026 (Fri) | 45.42 | 45.42 | 45.42 | 45.42 | 4,727 |
| 22nd Oct 2026 (Thu) | 45.75 | 45.75 | 45.75 | 45.75 | 27,619 |
| 21st Oct 2026 (Wed) | 44.59 | 44.59 | 44.59 | 44.59 | 22,738 |
| 20th Oct 2026 (Tue) | 45.63 | 45.63 | 45.63 | 45.63 | 12,179 |
| 19th Oct 2026 (Mon) | 45.06 | 45.06 | 45.06 | 45.06 | 12,536 |
| 16th Oct 2026 (Fri) | 44.11 | 44.11 | 44.11 | 44.11 | 10,559 |
| 15th Oct 2026 (Thu) | 43.86 | 43.86 | 43.86 | 43.86 | 14,726 |
| 14th Oct 2026 (Wed) | 42.46 | 42.46 | 42.46 | 42.46 | 12,323 |
| 13th Oct 2026 (Tue) | 43.72 | 43.72 | 43.72 | 43.72 | 14,282 |
| 12th Oct 2026 (Mon) | 43.25 | 43.25 | 43.25 | 43.25 | 12,014 |
| 9th Oct 2026 (Fri) | 42.28 | 42.28 | 42.28 | 42.28 | 28,956 |
| 8th Oct 2026 (Thu) | 41.48 | 41.48 | 41.48 | 41.48 | 17,390 |
| 7th Oct 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.09 | 17,427 |
| 6th Oct 2026 (Tue) | 42.23 | 42.23 | 42.23 | 42.23 | 20,330 |
| 5th Oct 2026 (Mon) | 42.63 | 42.63 | 42.63 | 42.63 | 15,453 |
| 2nd Oct 2026 (Fri) | 43.03 | 43.03 | 43.03 | 43.03 | 17,743 |
| 1st Oct 2026 (Thu) | 43.12 | 43.12 | 43.12 | 43.12 | 19,268 |
| 30th Sep 2026 (Wed) | 43.70 | 43.70 | 43.70 | 43.70 | 47,324 |
| 29th Sep 2026 (Tue) | 43.38 | 43.38 | 43.38 | 43.38 | 13,288 |
| 28th Sep 2026 (Mon) | 43.75 | 43.75 | 43.75 | 43.75 | 15,421 |
| 25th Sep 2026 (Fri) | 43.56 | 43.56 | 43.56 | 43.56 | 763,263 |
| 24th Sep 2026 (Thu) | 44.71 | 44.71 | 44.71 | 44.71 | 9,815 |
| 23rd Sep 2026 (Wed) | 44.18 | 44.18 | 44.18 | 44.18 | 26,677 |
| 22nd Sep 2026 (Tue) | 44.74 | 44.74 | 44.74 | 44.74 | 23,748 |
| 21st Sep 2026 (Mon) | 43.41 | 43.41 | 43.41 | 43.41 | 25,485 |
| 18th Sep 2026 (Fri) | 43.41 | 43.41 | 43.41 | 43.41 | 26,720 |
| 17th Sep 2026 (Thu) | 43.43 | 43.43 | 43.43 | 43.43 | 19,998 |
| 16th Sep 2026 (Wed) | 43.96 | 43.96 | 43.96 | 43.96 | 11,384 |
| 15th Sep 2026 (Tue) | 44.31 | 44.31 | 44.31 | 44.31 | 13,789 |
| 14th Sep 2026 (Mon) | 44.77 | 44.77 | 44.77 | 44.77 | 166,722 |
| 11th Sep 2026 (Fri) | 43.05 | 43.05 | 43.05 | 43.05 | 24,454 |
| 10th Sep 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.20 | 26,010 |
| 9th Sep 2026 (Wed) | 45.25622 | 45.25622 | 45.25622 | 45.25622 | 29,510 |
| 8th Sep 2026 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | 61,875 |
| 7th Sep 2026 (Mon) | 47.84275 | 47.84275 | 47.84275 | 47.84275 | 137 |
| 4th Sep 2026 (Fri) | 47.66 | 47.66 | 47.66 | 47.66 | 28,638 |
| 3rd Sep 2026 (Thu) | 47.24 | 47.24 | 47.24 | 47.24 | 36,085 |