| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 50.70 | 50.70 | 50.70 | 50.70 | 26,242 |
| 7th Aug 2026 (Fri) | 49.30 | 49.30 | 49.30 | 49.30 | 6,371 |
| 6th Aug 2026 (Thu) | 49.77 | 49.77 | 49.77 | 49.77 | 18,769 |
| 5th Aug 2026 (Wed) | 47.13 | 47.13 | 47.13 | 47.13 | 11,773 |
| 4th Aug 2026 (Tue) | 48.74 | 48.74 | 48.74 | 48.74 | 23,785 |
| 3rd Aug 2026 (Mon) | 48.14 | 48.14 | 48.14 | 48.14 | 40,728 |
| 31st Jul 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.27 | 19,340 |
| 30th Jul 2026 (Thu) | 45.58 | 45.58 | 45.58 | 45.58 | 33,869 |
| 29th Jul 2026 (Wed) | 46.24 | 46.24 | 46.24 | 46.24 | 40,703 |
| 28th Jul 2026 (Tue) | 46.4369 | 46.4369 | 46.4369 | 46.4369 | 48,665 |
| 27th Jul 2026 (Mon) | 46.14 | 46.14 | 46.14 | 46.14 | 48,347 |
| 24th Jul 2026 (Fri) | 44.32 | 44.32 | 44.32 | 44.32 | 43,265 |
| 23rd Jul 2026 (Thu) | 43.26 | 43.26 | 43.26 | 43.26 | 12,204 |
| 22nd Jul 2026 (Wed) | 42.93 | 42.93 | 42.93 | 42.93 | 7,479 |
| 21st Jul 2026 (Tue) | 43.16 | 43.16 | 43.16 | 43.16 | 5,835 |
| 20th Jul 2026 (Mon) | 44.28934 | 44.28934 | 44.28934 | 44.28934 | 8,231 |
| 17th Jul 2026 (Fri) | 43.80 | 43.80 | 43.80 | 43.80 | 13,735 |
| 16th Jul 2026 (Thu) | 45.01 | 45.01 | 45.01 | 45.01 | 16,553 |
| 15th Jul 2026 (Wed) | 43.08099 | 43.08099 | 43.08099 | 43.08099 | 27,586 |
| 14th Jul 2026 (Tue) | 42.86 | 42.86 | 42.86 | 42.86 | 13,474 |
| 13th Jul 2026 (Mon) | 44.83 | 44.83 | 44.83 | 44.83 | 14,863 |
| 10th Jul 2026 (Fri) | 44.44 | 44.44 | 44.44 | 44.44 | 12,058 |
| 9th Jul 2026 (Thu) | 44.78 | 44.78 | 44.78 | 44.78 | 16,799 |
| 8th Jul 2026 (Wed) | 44.68 | 44.68 | 44.68 | 44.68 | 8,165 |
| 7th Jul 2026 (Tue) | 45.22 | 45.22 | 45.22 | 45.22 | 13,399 |
| 6th Jul 2026 (Mon) | 45.03779 | 45.03779 | 45.03779 | 45.03779 | 29,578 |
| 3rd Jul 2026 (Fri) | 45.89742 | 45.89742 | 45.89742 | 45.89742 | 25 |
| 2nd Jul 2026 (Thu) | 44.90 | 44.90 | 44.90 | 44.90 | 38,198 |
| 1st Jul 2026 (Wed) | 42.83 | 42.83 | 42.83 | 42.83 | 19,899 |
| 30th Jun 2026 (Tue) | 42.87286 | 42.87286 | 42.87286 | 42.87286 | 21,881 |
| 29th Jun 2026 (Mon) | 43.80 | 43.80 | 43.80 | 43.80 | 17,418 |
| 26th Jun 2026 (Fri) | 44.51 | 44.51 | 44.51 | 44.51 | 25,483 |
| 25th Jun 2026 (Thu) | 44.31 | 44.31 | 44.31 | 44.31 | 36,371 |
| 24th Jun 2026 (Wed) | 44.67 | 44.67 | 44.67 | 44.67 | 36,330 |
| 23rd Jun 2026 (Tue) | 45.25 | 45.25 | 45.25 | 45.25 | 6,658 |
| 22nd Jun 2026 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 18,970 |
| 19th Jun 2026 (Fri) | 45.95274 | 45.95274 | 45.95274 | 45.95274 | 9 |
| 18th Jun 2026 (Thu) | 45.34 | 45.34 | 45.34 | 45.34 | 47,216 |
| 17th Jun 2026 (Wed) | 45.27 | 45.27 | 45.27 | 45.27 | 5,894 |
| 16th Jun 2026 (Tue) | 46.66531 | 46.66531 | 46.66531 | 46.66531 | 6,505 |
| 15th Jun 2026 (Mon) | 46.59207 | 46.59207 | 46.59207 | 46.59207 | 11,544 |
| 12th Jun 2026 (Fri) | 47.07 | 47.07 | 47.07 | 47.07 | 17,442 |
| 11th Jun 2026 (Thu) | 47.84661 | 47.84661 | 47.84661 | 47.84661 | 28,433 |