Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Properti Share Price (0HOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 117.12on 18-05-2018 at 16:30:00
Change 117.12 0.10%
Buy 0.00
Sell 0.00
Buy / Sell 0HOX Shares
Last Trade: Unknown 85 at $119.00
Day's Volume: 5
Last Close: $0.00
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $127.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Boston Properti (0HOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85119.00Ordinary
Delayed publication
Historical
14:58:04 - 16-May-18
Unknown*10,248124.25Ordinary
Delayed publication
Historical
16:54:37 - 5-Oct-18
Unknown*11,188122.7716:58:05 - 5-Sep-18
Unknown*5,473122.77Ordinary
Delayed publication
Historical
16:57:58 - 5-Sep-18
Unknown*2,700121.82Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,700121.82Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,700121.82Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,700121.82Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,700121.82Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18
Unknown*2,700121.82Ordinary
Delayed publication
Historical
14:42:30 - 5-Mar-18

Share Price History for Boston Properti

Time period:
to
Frequency:
Date Open High Low Close Volume
18th May 2018 (Fri)0.000.000.000.005
17th May 2018 (Thu)0.000.000.00119.000
16th May 2018 (Wed)0.000.000.00122.4485
15th May 2018 (Tue)0.000.000.00124.870
14th May 2018 (Mon)0.000.000.00124.870
11th May 2018 (Fri)0.000.000.00124.250
10th May 2018 (Thu)0.000.000.00122.770
9th May 2018 (Wed)0.000.000.00124.150
8th May 2018 (Tue)0.000.000.00121.820
7th May 2018 (Mon)0.000.000.00121.820
4th May 2018 (Fri)0.000.000.00120.810
3rd May 2018 (Thu)0.000.000.00122.670
2nd May 2018 (Wed)0.000.000.00121.410
1st May 2018 (Tue)0.000.000.00122.450
27th Apr 2018 (Fri)0.000.000.00120.570
26th Apr 2018 (Thu)0.000.000.00118.320
25th Apr 2018 (Wed)0.000.000.00118.440
24th Apr 2018 (Tue)0.000.000.00118.560
23rd Apr 2018 (Mon)0.000.000.00118.750
20th Apr 2018 (Fri)0.000.000.00119.340

News about Boston Properti (0HOX)

FTSE 100 Latest
Value7,778.79
Change-9.18

Login to your account

Forgot Password?

Not Registered