Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Properti Share Price (0HOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 139.28on 24-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOX Shares
Sponsored Financial Content
Last Trade: Unknown 375 at $139.977
Day's Volume: 0
Last Close: $139.28
Open: $0.00
ISIN: US1011211018
Day's Range $125.44 - $125.44
52wk Range: $119.83 - $139.28
Market Capitalisation: $21,536m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Boston Properti (0HOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*375139.977Ordinary
Delayed publication
Historical
20:59:00 - 21-Jan-20
Unknown*2190.00Ordinary
17:01:23 - 23-Jan-20
Unknown*375139.977Ordinary
Delayed publication
Historical
20:59:00 - 21-Jan-20
Unknown*6540.00Ordinary
17:09:24 - 22-Jan-20
Unknown*375139.977Ordinary
Delayed publication
Historical
20:59:00 - 21-Jan-20
Unknown*1139.56Ordinary
Delayed publication
Historical
21:03:54 - 17-Jan-20
Unknown*2,780138.706Ordinary
Delayed publication
Historical
21:07:47 - 16-Jan-20
Unknown*116137.33Ordinary
Delayed publication
Historical
21:07:55 - 15-Jan-20
Unknown*145136.047Ordinary
Delayed publication
Historical
20:58:59 - 14-Jan-20
Unknown*18134.655Ordinary
Delayed publication
Historical
20:36:52 - 09-Jan-20

Share Price History for Boston Properti

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000
27th Dec 2019 (Fri)00.000.000
26th Dec 2019 (Thu)00.000.000

News about Boston Properti (0HOX)

FTSE 100 Latest
Value7,585.98
Change78.31


Login to your account

Forgot Password?

Not Registered