| Price | 133.69on 19-06-2019 at 15:51:50 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOX Shares | |
| Last Trade: | Unknown 16,699 at $136.35 |
| Day's Volume: | 0 |
| Last Close: | $133.69 |
| Open: | $0.00 |
| ISIN: | US1011211018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $109.15 - $137.28 |
| Market Capitalisation: | $20,658m |
| VWAP: | $136.35 |
| Shares in Issue: | 155m |
Recent Trades History Boston Properti (0HOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,699 | 136.35 | Ordinary Delayed publication | 14:04:00 - 19-Jun-19 |
| Unknown* | 16,699 | 136.35 | 14:04:00 - 19-Jun-19 | |
| Unknown* | 600 | 137.723 | Ordinary Delayed publication Historical | 14:56:37 - 18-Jun-19 |
| Unknown* | -16,699 | 136.25 | Ordinary Deletion Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | -16,699 | 136.25 | Ordinary Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | 16,699 | 136.25 | Ordinary Delayed publication | 15:34:00 - 17-Jun-19 |
| Unknown* | 9 | 133.69 | 11:24:09 - 6-Dec-19 | |
| Unknown* | 1 | 135.89 | Ordinary Delayed publication | 12:40:55 - 6-Jul-19 |
| Unknown* | 1 | 135.89 | Ordinary Deletion Delayed publication | 11:54:17 - 6-Jul-19 |
| Unknown* | -1 | 135.89 | 11:54:17 - 6-Jul-19 | |
Share Price History for Boston Properti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 133.69 | 0 |
| 17th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 133.69 | 0 |
| 14th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 133.69 | 0 |
| 13th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 133.69 | 0 |
| 12th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 135.89 | 0 |
| 11th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 135.89 | 0 |
| 10th Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 135.89 | 0 |
| 7th Jun 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.73 | 0 |
| 6th Jun 2019 (Thu) | 0.00 | 0.00 | 0.00 | 131.73 | 0 |
| 5th Jun 2019 (Wed) | 0.00 | 0.00 | 0.00 | 131.73 | 0 |
| 4th Jun 2019 (Tue) | 0.00 | 0.00 | 0.00 | 131.73 | 0 |
| 3rd Jun 2019 (Mon) | 0.00 | 0.00 | 0.00 | 131.73 | 0 |
| 31st May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 131.73 | 0 |
| 30th May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 29th May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 28th May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 27th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 24th May 2019 (Fri) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 23rd May 2019 (Thu) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 22nd May 2019 (Wed) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
| 21st May 2019 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 130.48 | 0 |
