Boston Properti Share Price (0HOX)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Boston Properti (0HOX)
Unknown*	31,900	120.05	Ordinary Deletion Delayed publication	09:13:55 - 18-Dec-18
Unknown*	-31,900	120.05		09:13:55 - 18-Dec-18
Unknown*	31,900	120.05	Ordinary Delayed publication Historical	09:13:55 - 18-Dec-18
Unknown*	1	132.20	Ordinary Delayed publication Historical	13:34:31 - 12-May-18

Date	Open	High	Low	Close	Volume
Share Price History for Boston Properti
Time period: to Frequency:
17^th Dec 2018 (Mon)	0.00	0.00	0.00	124.37	0
14^th Dec 2018 (Fri)	0.00	0.00	0.00	124.37	0
13^th Dec 2018 (Thu)	0.00	0.00	0.00	126.98	0
12^th Dec 2018 (Wed)	0.00	0.00	0.00	126.98	0
11^th Dec 2018 (Tue)	0.00	0.00	0.00	132.48	0
10^th Dec 2018 (Mon)	0.00	0.00	0.00	132.48	0
7^th Dec 2018 (Fri)	0.00	0.00	0.00	132.20	0
6^th Dec 2018 (Thu)	0.00	0.00	0.00	132.20	0
5^th Dec 2018 (Wed)	0.00	0.00	0.00	132.20	0
4^th Dec 2018 (Tue)	0.00	0.00	0.00	131.20	0
3^rd Dec 2018 (Mon)	0.00	0.00	0.00	124.46	0
30^th Nov 2018 (Fri)	0.00	0.00	0.00	124.46	0
29^th Nov 2018 (Thu)	0.00	0.00	0.00	124.46	0
28^th Nov 2018 (Wed)	0.00	0.00	0.00	124.46	0
27^th Nov 2018 (Tue)	0.00	0.00	0.00	124.46	0
26^th Nov 2018 (Mon)	0.00	0.00	0.00	124.46	0
23^rd Nov 2018 (Fri)	0.00	0.00	0.00	124.46	0
22^nd Nov 2018 (Thu)	0.00	0.00	0.00	124.46	0
21^st Nov 2018 (Wed)	0.00	0.00	0.00	124.46	0
20^th Nov 2018 (Tue)	0.00	0.00	0.00	124.46	0
19^th Nov 2018 (Mon)	0.00	0.00	0.00	124.46	0

FTSE 100 Latest

Value6,732.88

Change-40.36

Recent Trades History Boston Properti (0HOX)