Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Price

Price $52.96 on 20-03-2026 at 06:00:19
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $53.64
Day's Volume: 0
Last Close: $52.96
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $51.14 - $78.73908
Market Capitalisation: $8.40b
VWAP: $0.00
Shares in Issue: 158.63m

Bxp Inc (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $53.64 SI Trade
19:15:59 - 19-Mar-26
Unknown* 0 $52.93 OTC Trade
18:46:35 - 19-Mar-26
Unknown* 0 $52.96 SI Trade
17:52:41 - 19-Mar-26
Unknown* 0 $53.05 SI Trade
17:27:55 - 19-Mar-26
Unknown* 0 $52.82 SI Trade
16:31:42 - 19-Mar-26
Unknown* 0 $53.09 SI Trade
16:05:27 - 19-Mar-26
Unknown* 0 $52.96 OTC Trade
15:44:15 - 19-Mar-26
Unknown* 0 $53.06 SI Trade
15:35:00 - 19-Mar-26
Unknown* 0 $53.07 SI Trade
15:33:36 - 19-Mar-26
Unknown* 0 $52.93 SI Trade
15:30:13 - 19-Mar-26
See more Bxp Inc trades

Bxp Inc (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 52.96 52.96 52.96 52.96 0
19th Mar 2026 (Thu) 52.96 52.96 52.96 52.96 13
18th Mar 2026 (Wed) 53.38 53.38 53.38 53.38 14
17th Mar 2026 (Tue) 53.53 53.53 53.53 53.53 14
16th Mar 2026 (Mon) 52.45 52.45 52.45 52.45 71
13th Mar 2026 (Fri) 52.46 52.46 52.46 52.46 51
12th Mar 2026 (Thu) 52.01 52.01 52.01 52.01 192
11th Mar 2026 (Wed) 51.66 51.66 51.66 51.66 105
10th Mar 2026 (Tue) 52.89 52.89 52.89 52.89 2,117
9th Mar 2026 (Mon) 51.14 51.14 51.14 51.14 580
6th Mar 2026 (Fri) 53.02 53.02 53.02 53.02 317
5th Mar 2026 (Thu) 55.49 55.49 55.49 55.49 21
4th Mar 2026 (Wed) 56.23 56.23 56.23 56.23 92
3rd Mar 2026 (Tue) 55.49 55.49 55.49 55.49 11,530
2nd Mar 2026 (Mon) 56.43 56.43 56.43 56.43 888
27th Feb 2026 (Fri) 58.87 58.87 58.87 58.87 3,650
26th Feb 2026 (Thu) 61.01 61.01 61.01 61.01 15
25th Feb 2026 (Wed) 59.91 59.91 59.91 59.91 19
24th Feb 2026 (Tue) 59.50 59.50 59.50 59.50 184
23rd Feb 2026 (Mon) 59.90 59.90 59.90 59.90 153
20th Feb 2026 (Fri) 61.73 61.73 61.73 61.73 44
See more Bxp Inc price history
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered