Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Properti (0HOX) Share Price

Price $75.24411 on 03-10-2025 at 05:00:18
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $75.44
Day's Volume: 0
Last Close: $75.24411
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $54.83837 - $88.18917
Market Capitalisation: $11.92b
VWAP: $0.00
Shares in Issue: 158.38m

Boston Properti (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $75.44 OTC Trade
20:10:18 - 02-Oct-25
Unknown* 0 $75.5091 OTC Trade
19:43:19 - 02-Oct-25
Unknown* 0 $75.55 OTC Trade
19:43:15 - 02-Oct-25
Unknown* 0 $75.53 OTC Trade
19:43:15 - 02-Oct-25
Unknown* 20 $75.122 OTC Trade
15:55:45 - 02-Oct-25
Unknown* 1 $76.1265 Currency Conversion
Negotiated Trade
15:27:39 - 02-Oct-25
Unknown* 1 $75.24411 Currency Conversion
Negotiated Trade
15:27:39 - 02-Oct-25
Unknown* 0 $75.49 OTC Trade
15:11:54 - 02-Oct-25
Unknown* 0 $75.49 OTC Trade
15:11:54 - 02-Oct-25
Unknown* 0 $75.88 OTC Trade
15:06:19 - 02-Oct-25
See more Boston Properti trades

Boston Properti (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2025 (Thu) 75.24411 75.24411 75.24411 75.24411 26
1st Oct 2025 (Wed) 75.09447 75.09447 75.09447 75.09447 109
30th Sep 2025 (Tue) 74.87698 74.87698 74.87698 74.87698 685
29th Sep 2025 (Mon) 74.79597 74.79597 74.79597 74.79597 254
26th Sep 2025 (Fri) 75.19525 75.19525 75.19525 75.19525 2
25th Sep 2025 (Thu) 74.88465 74.88465 74.88465 74.88465 852
24th Sep 2025 (Wed) 75.04309 75.04309 75.04309 75.04309 289
23rd Sep 2025 (Tue) 75.07249 75.07249 75.07249 75.07249 35
22nd Sep 2025 (Mon) 75.07249 75.07249 75.07249 75.07249 85
19th Sep 2025 (Fri) 78.73908 78.73908 78.73908 78.73908 1
18th Sep 2025 (Thu) 77.24428 77.24428 77.24428 77.24428 35
17th Sep 2025 (Wed) 77.86884 77.86884 77.86884 77.86884 44
16th Sep 2025 (Tue) 77.07854 77.07854 77.07854 77.07854 211
15th Sep 2025 (Mon) 76.12264 76.12264 76.12264 76.12264 2
12th Sep 2025 (Fri) 76.31692 76.31692 76.31692 76.31692 74
11th Sep 2025 (Thu) 75.30622 75.30622 75.30622 75.30622 67
10th Sep 2025 (Wed) 72.00501 72.00501 72.00501 72.00501 562
9th Sep 2025 (Tue) 74.7147 74.7147 74.7147 74.7147 506
8th Sep 2025 (Mon) 75.90783 75.90783 75.90783 75.90783 4,686
5th Sep 2025 (Fri) 77.10165 77.10165 77.10165 77.10165 64
4th Sep 2025 (Thu) 74.83 74.83 74.83 74.83 429
3rd Sep 2025 (Wed) 72.0213 72.0213 72.0213 72.0213 84
See more Boston Properti price history
FTSE 100 Latest
Value9,427.73
Change0.00

Login to your account

Forgot Password?

Not Registered