Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Properti Share Price (0HOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 138.32on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOX Shares
Sponsored Financial Content
Last Trade: Unknown 205 at $0.00
Day's Volume: 6
Last Close: $138.32
Open: $0.00
ISIN: US1011211018
Day's Range $137.83 - $138.32
52wk Range: $109.15 - $138.50
Market Capitalisation: $21,387m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Boston Properti (0HOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2050.00Ordinary
Delayed publication
15:57:02 - 06-Dec-19
Unknown*1137.83Ordinary
14:30:01 - 05-Dec-19
Unknown*2137.83Ordinary
14:30:01 - 05-Dec-19
Unknown*5137.83Ordinary
14:30:01 - 05-Dec-19
Unknown*3090.00Ordinary
Delayed publication
15:57:44 - 29-Nov-19
Unknown*10138.05Ordinary
18:41:20 - 21-Nov-19
Unknown*10138.05Ordinary
15:00:54 - 21-Nov-19
Unknown*4138.05Ordinary
Delayed publication
Historical
21:09:10 - 20-Nov-19
Unknown*3137.800Ordinary
Non protected portfolio
Single protected transaction
14:31:16 - 20-Nov-19
Unknown*1,923138.27Ordinary
Delayed publication
Historical
21:44:25 - 19-Nov-19

Share Price History for Boston Properti

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000

News about Boston Properti (0HOX)

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered