Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Properti (0HOX) Share Price

Price $68.83 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOX Shares
Last Trade: Unknown 779.00 at $68.83
Day's Volume: 0
Last Close: $68.83
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $54.83837 - $88.18917
Market Capitalisation: $10,869m
VWAP: $0.00
Shares in Issue: 158m

Boston Properti (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 779 $68.83 SI Trade
16:30:28 - 03-Jul-25
Unknown* 779 $0.00 SI Trade
16:30:28 - 03-Jul-25
Unknown* -779 $0.00 SI Trade
Correction
16:30:28 - 03-Jul-25
Unknown* 0 $68.80 OTC Trade
15:53:48 - 03-Jul-25
Unknown* 0 $68.74 OTC Trade
15:53:45 - 03-Jul-25
Unknown* 2 $68.64908 Currency Conversion
Negotiated Trade
15:28:31 - 03-Jul-25
Unknown* 0 $68.07 OTC Trade
15:16:48 - 03-Jul-25
Unknown* 1 $68.25 OTC Trade
15:10:44 - 03-Jul-25
Unknown* 4 $68.4044 OTC Trade
15:07:11 - 03-Jul-25
Unknown* 0 $68.16 OTC Trade
14:35:34 - 03-Jul-25
See more Boston Properti trades

Boston Properti (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 68.83 68.83 68.83 68.83 0
3rd Jul 2025 (Thu) 68.64908 68.64908 68.64908 68.64908 786
2nd Jul 2025 (Wed) 68.40492 68.40492 68.40492 68.40492 56,172
1st Jul 2025 (Tue) 68.08073 68.08073 68.08073 68.08073 31
30th Jun 2025 (Mon) 68.08073 68.08073 68.08073 68.08073 117
27th Jun 2025 (Fri) 69.36503 69.36503 69.36503 69.36503 410
26th Jun 2025 (Thu) 67.56741 67.56741 67.56741 67.56741 17
25th Jun 2025 (Wed) 70.91459 70.91459 70.91459 70.91459 355
24th Jun 2025 (Tue) 70.91459 70.91459 70.91459 70.91459 423
23rd Jun 2025 (Mon) 70.75867 70.75867 70.75867 70.75867 11
20th Jun 2025 (Fri) 73.05625 73.05625 73.05625 73.05625 65
19th Jun 2025 (Thu) 71.47244 71.47244 71.47244 71.47244 0
18th Jun 2025 (Wed) 72.46174 72.46174 72.46174 72.46174 13
17th Jun 2025 (Tue) 73.36317 73.36317 73.36317 73.36317 1
16th Jun 2025 (Mon) 73.12952 73.12952 73.12952 73.12952 642
13th Jun 2025 (Fri) 72.28908 72.28908 72.28908 72.28908 18
12th Jun 2025 (Thu) 73.31475 73.31475 73.31475 73.31475 23
11th Jun 2025 (Wed) 73.31475 73.31475 73.31475 73.31475 116
10th Jun 2025 (Tue) 73.31475 73.31475 73.31475 73.31475 142
9th Jun 2025 (Mon) 73.31475 73.31475 73.31475 73.31475 13
6th Jun 2025 (Fri) 73.31475 73.31475 73.31475 73.31475 48
See more Boston Properti price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered