Boston Properti Share Price (0HOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 79.91on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOX Shares
Sponsored Financial Content
Last Trade: Unknown 14 at $84.749
Day's Volume: 14
Last Close: $79.91
Open: $0.00
ISIN: US1011211018
Day's Range $84.749 - $84.749
52wk Range: $74.408 - $147.23
Market Capitalisation: $12,416m
VWAP: $0.00
Shares in Issue: 155m

Recent Trades History Boston Properti (0HOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1484.749Ordinary
Non protected portfolio
Single protected transaction
15:04:23 - 29-May-20
Unknown*779.91Ordinary
11:10:38 - 22-May-20
Unknown*779.91Ordinary
09:39:57 - 22-May-20
Unknown*779.91Ordinary
Delayed publication
Historical
21:00:12 - 21-May-20
Unknown*1181.06Ordinary
Non protected portfolio
Single protected transaction
15:07:24 - 21-May-20
Unknown*3200.00Ordinary
17:13:02 - 21-May-20
Unknown*1181.06Ordinary
Non protected portfolio
Single protected transaction
15:07:24 - 21-May-20
Unknown*17280.83Ordinary
Delayed publication
Historical
21:01:16 - 20-May-20
Unknown*5980.83Ordinary
Delayed publication
Historical
21:01:15 - 20-May-20
Unknown*7080.83Ordinary
Delayed publication
Historical
21:01:05 - 20-May-20

Share Price History for Boston Properti

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000
5th May 2020 (Tue)00.000.000
4th May 2020 (Mon)00.000.000
1st May 2020 (Fri)00.000.000
30th Apr 2020 (Thu)00.000.000

News about Boston Properti (0HOX)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered