Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Properti (0HOX) Share Price

Price $77.24428 on 18-09-2025 at 16:55:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $77.4655
Day's Volume: 5
Last Close: $77.24428
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $54.83837 - $88.18917
Market Capitalisation: $12.33b
VWAP: $76.81796
Shares in Issue: 158.38m

Boston Properti (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $77.4655 Cross
OTC Trade
16:45:15 - 18-Sep-25
Unknown* 1 $77.24428 Currency Conversion
Negotiated Trade
15:15:39 - 18-Sep-25
Unknown* 0 $77.23 OTC Trade
14:50:38 - 18-Sep-25
Unknown* 0 $77.23 OTC Trade
14:50:37 - 18-Sep-25
Unknown* 0 $77.50 OTC Trade
14:41:03 - 18-Sep-25
Unknown* 0 $76.45 OTC Trade
14:30:35 - 18-Sep-25
Unknown* 3 $76.46 Cross
OTC Trade
14:30:00 - 18-Sep-25
Unknown* 1 $76.8142 OTC Trade
20:39:22 - 17-Sep-25
Unknown* 0 $76.87 OTC Trade
20:32:34 - 17-Sep-25
Unknown* 1 $77.28202 Currency Conversion
Negotiated Trade
18:10:24 - 17-Sep-25
See more Boston Properti trades

Boston Properti (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 77.86884 77.86884 77.86884 77.86884 44
16th Sep 2025 (Tue) 77.07854 77.07854 77.07854 77.07854 211
15th Sep 2025 (Mon) 76.12264 76.12264 76.12264 76.12264 2
12th Sep 2025 (Fri) 76.31692 76.31692 76.31692 76.31692 74
11th Sep 2025 (Thu) 75.30622 75.30622 75.30622 75.30622 67
10th Sep 2025 (Wed) 72.00501 72.00501 72.00501 72.00501 562
9th Sep 2025 (Tue) 74.7147 74.7147 74.7147 74.7147 506
8th Sep 2025 (Mon) 75.90783 75.90783 75.90783 75.90783 4,686
5th Sep 2025 (Fri) 77.10165 77.10165 77.10165 77.10165 64
4th Sep 2025 (Thu) 74.83 74.83 74.83 74.83 429
3rd Sep 2025 (Wed) 72.0213 72.0213 72.0213 72.0213 84
2nd Sep 2025 (Tue) 72.42603 72.42603 72.42603 72.42603 43
1st Sep 2025 (Mon) 72.53427 72.53427 72.53427 72.53427 0
29th Aug 2025 (Fri) 72.73763 72.73763 72.73763 72.73763 285
28th Aug 2025 (Thu) 70.97702 70.97702 70.97702 70.97702 91
27th Aug 2025 (Wed) 69.56296 69.56296 69.56296 69.56296 117
26th Aug 2025 (Tue) 69.97827 69.97827 69.97827 69.97827 42
25th Aug 2025 (Mon) 68.62234 68.62234 68.62234 68.62234 0
22nd Aug 2025 (Fri) 68.62234 68.62234 68.62234 68.62234 194
21st Aug 2025 (Thu) 65.88842 65.88842 65.88842 65.88842 12
20th Aug 2025 (Wed) 66.45121 66.45121 66.45121 66.45121 3
19th Aug 2025 (Tue) 66.56935 66.56935 66.56935 66.56935 178
18th Aug 2025 (Mon) 65.48346 65.48346 65.48346 65.48346 105
See more Boston Properti price history
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered