Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Properti Share Price (0HOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.37on 18-12-2018 at 14:53:38
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOX Shares
Last Trade: Unknown 31,900 at $120.05
Day's Volume: 0
Last Close: $124.37
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $99.00 - $132.48
Market Capitalisation: $0.00
VWAP: $120.05
Shares in Issue: 0.00

Recent Trades History Boston Properti (0HOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*31,900120.05Ordinary
Deletion
Delayed publication
09:13:55 - 18-Dec-18
Unknown*-31,900120.0509:13:55 - 18-Dec-18
Unknown*31,900120.05Ordinary
Delayed publication
Historical
09:13:55 - 18-Dec-18
Unknown*1132.20Ordinary
Delayed publication
Historical
13:34:31 - 12-May-18

Share Price History for Boston Properti

Time period:
to
Frequency:
Date Open High Low Close Volume
17th Dec 2018 (Mon)0.000.000.00124.370
14th Dec 2018 (Fri)0.000.000.00124.370
13th Dec 2018 (Thu)0.000.000.00126.980
12th Dec 2018 (Wed)0.000.000.00126.980
11th Dec 2018 (Tue)0.000.000.00132.480
10th Dec 2018 (Mon)0.000.000.00132.480
7th Dec 2018 (Fri)0.000.000.00132.200
6th Dec 2018 (Thu)0.000.000.00132.200
5th Dec 2018 (Wed)0.000.000.00132.200
4th Dec 2018 (Tue)0.000.000.00131.200
3rd Dec 2018 (Mon)0.000.000.00124.460
30th Nov 2018 (Fri)0.000.000.00124.460
29th Nov 2018 (Thu)0.000.000.00124.460
28th Nov 2018 (Wed)0.000.000.00124.460
27th Nov 2018 (Tue)0.000.000.00124.460
26th Nov 2018 (Mon)0.000.000.00124.460
23rd Nov 2018 (Fri)0.000.000.00124.460
22nd Nov 2018 (Thu)0.000.000.00124.460
21st Nov 2018 (Wed)0.000.000.00124.460
20th Nov 2018 (Tue)0.000.000.00124.460
19th Nov 2018 (Mon)0.000.000.00124.460

News about Boston Properti (0HOX)

FTSE 100 Latest
Value6,732.88
Change-40.36

Login to your account

Forgot Password?

Not Registered