| Price | 138.32on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOX Shares | |
| Last Trade: | Unknown 205 at $0.00 |
| Day's Volume: | 6 |
| Last Close: | $138.32 |
| Open: | $0.00 |
| ISIN: | US1011211018 |
| Day's Range | $137.83 - $138.32 |
| 52wk Range: | $109.15 - $138.50 |
| Market Capitalisation: | $21,387m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Boston Properti (0HOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 205 | 0.00 | Ordinary Delayed publication | 15:57:02 - 06-Dec-19 |
| Unknown* | 1 | 137.83 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 2 | 137.83 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 5 | 137.83 | Ordinary | 14:30:01 - 05-Dec-19 |
| Unknown* | 309 | 0.00 | Ordinary Delayed publication | 15:57:44 - 29-Nov-19 |
| Unknown* | 10 | 138.05 | Ordinary | 18:41:20 - 21-Nov-19 |
| Unknown* | 10 | 138.05 | Ordinary | 15:00:54 - 21-Nov-19 |
| Unknown* | 4 | 138.05 | Ordinary Delayed publication Historical | 21:09:10 - 20-Nov-19 |
| Unknown* | 3 | 137.800 | Ordinary Non protected portfolio Single protected transaction | 14:31:16 - 20-Nov-19 |
| Unknown* | 1,923 | 138.27 | Ordinary Delayed publication Historical | 21:44:25 - 19-Nov-19 |
Share Price History for Boston Properti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
