Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Price

Price $64.50 on 16-09-2026 at 07:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.97
Day's Volume: 0
Last Close: $64.50
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $51.10 - $78.73908
Market Capitalisation: $10.30b
VWAP: $0.00
Shares in Issue: 159.66m

Bxp Inc (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.97 OTC Trade
20:53:34 - 15-Sep-26
Unknown* 0 $64.15 SI Trade
20:07:49 - 15-Sep-26
Unknown* 0 $64.01 OTC Trade
18:27:15 - 15-Sep-26
Unknown* 0 $64.01 OTC Trade
18:27:15 - 15-Sep-26
Unknown* 0 $64.01 OTC Trade
18:27:15 - 15-Sep-26
Unknown* 0 $63.97 OTC Trade
18:26:22 - 15-Sep-26
Unknown* 0 $63.97 OTC Trade
18:26:21 - 15-Sep-26
Unknown* 0 $63.97 OTC Trade
18:26:21 - 15-Sep-26
Unknown* 0 $64.08 OTC Trade
17:53:48 - 15-Sep-26
Unknown* 0 $64.08 OTC Trade
17:53:48 - 15-Sep-26
See more Bxp Inc trades

Bxp Inc (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2026 (Tue) 64.50 64.50 64.50 64.50 1,392
14th Sep 2026 (Mon) 64.59 64.59 64.59 64.59 3
11th Sep 2026 (Fri) 64.86 64.86 64.86 64.86 14
10th Sep 2026 (Thu) 63.47 63.47 63.47 63.47 1,392
9th Sep 2026 (Wed) 64.55 64.55 64.55 64.55 33
8th Sep 2026 (Tue) 66.07 66.07 66.07 66.07 66
7th Sep 2026 (Mon) 67.97 67.97 67.97 67.97 0
4th Sep 2026 (Fri) 68.08 68.08 68.08 68.08 1
3rd Sep 2026 (Thu) 67.40 67.40 67.40 67.40 247
2nd Sep 2026 (Wed) 67.55 67.55 67.55 67.55 124
1st Sep 2026 (Tue) 67.16 67.16 67.16 67.16 1,350
31st Aug 2026 (Mon) 69.59 69.59 69.59 69.59 0
28th Aug 2026 (Fri) 69.59 69.59 69.59 69.59 4
27th Aug 2026 (Thu) 70.46 70.46 70.46 70.46 10
26th Aug 2026 (Wed) 70.99 70.99 70.99 70.99 50
25th Aug 2026 (Tue) 71.33 71.33 71.33 71.33 73
24th Aug 2026 (Mon) 69.29 69.29 69.29 69.29 359
21st Aug 2026 (Fri) 67.41 67.41 67.41 67.41 40
20th Aug 2026 (Thu) 67.43 67.43 67.43 67.43 11
19th Aug 2026 (Wed) 67.06 67.06 67.06 67.06 2,299
18th Aug 2026 (Tue) 66.47 66.47 66.47 66.47 0
17th Aug 2026 (Mon) 67.19 67.19 67.19 67.19 841
See more Bxp Inc price history
FTSE 100 Latest
Value10,687.30
Change29.17

Login to your account

Forgot Password?

Not Registered