Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Price

Price $65.14 on 18-06-2026 at 06:16:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $63.09
Day's Volume: 0
Last Close: $65.14
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $51.10 - $78.73908
Market Capitalisation: $10.39b
VWAP: $0.00
Shares in Issue: 159.48m

Bxp Inc (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.09 SI Trade
20:53:32 - 17-Jun-26
Unknown* 0 $63.19 SI Trade
20:49:45 - 17-Jun-26
Unknown* 5 $63.36 OTC Trade
20:40:53 - 17-Jun-26
Unknown* 0 $63.48 SI Trade
20:34:59 - 17-Jun-26
Unknown* 100 $63.3222 OTC Trade
20:32:23 - 17-Jun-26
Unknown* 0 $63.43 SI Trade
20:30:46 - 17-Jun-26
Unknown* 0 $63.47 SI Trade
20:29:17 - 17-Jun-26
Unknown* 0 $64.16 SI Trade
20:04:31 - 17-Jun-26
Unknown* 0 $64.34 SI Trade
19:58:09 - 17-Jun-26
Unknown* 0 $64.57 SI Trade
19:55:07 - 17-Jun-26
See more Bxp Inc trades

Bxp Inc (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 65.14 65.14 65.14 65.14 1,142
16th Jun 2026 (Tue) 66.08 66.08 66.08 66.08 2,044
15th Jun 2026 (Mon) 65.97 65.97 65.97 65.97 784
12th Jun 2026 (Fri) 66.34 66.34 66.34 66.34 10
11th Jun 2026 (Thu) 66.15 66.15 66.15 66.15 37
10th Jun 2026 (Wed) 66.49 66.49 66.49 66.49 269
9th Jun 2026 (Tue) 66.70 66.70 66.70 66.70 1,428
8th Jun 2026 (Mon) 64.52 64.52 64.52 64.52 22
5th Jun 2026 (Fri) 61.81 61.81 61.81 61.81 8
4th Jun 2026 (Thu) 61.69 61.69 61.69 61.69 177
3rd Jun 2026 (Wed) 60.93 60.93 60.93 60.93 1,402
2nd Jun 2026 (Tue) 60.26 60.26 60.26 60.26 309
1st Jun 2026 (Mon) 59.74 59.74 59.74 59.74 1,553
29th May 2026 (Fri) 60.88 60.88 60.88 60.88 332
28th May 2026 (Thu) 60.92 60.92 60.92 60.92 2
27th May 2026 (Wed) 60.78 60.78 60.78 60.78 1,289
26th May 2026 (Tue) 61.00 61.00 61.00 61.00 52
25th May 2026 (Mon) 60.07 60.07 60.07 60.07 0
22nd May 2026 (Fri) 60.07 60.07 60.07 60.07 389
21st May 2026 (Thu) 60.04 60.04 60.04 60.04 3
20th May 2026 (Wed) 59.90 59.90 59.90 59.90 365
19th May 2026 (Tue) 58.62 58.62 58.62 58.62 21
18th May 2026 (Mon) 59.86 59.86 59.86 59.86 256
See more Bxp Inc price history
FTSE 100 Latest
Value10,508.61
Change0.00

Login to your account

Forgot Password?

Not Registered