| Price | 122.31on 19-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOX Shares | |
| Last Trade: | Unknown 3,973 at $125.17 |
| Day's Volume: | 0 |
| Last Close: | $122.31 |
| Open: | $0.00 |
| ISIN: | US1011211018 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $99.00 - $127.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Boston Properti (0HOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,973 | 125.17 | 14:58:27 - 19-Jul-18 | |
| Unknown* | 6,455 | 125.17 | 14:58:26 - 19-Jul-18 | |
| Unknown* | 100 | 126.22 | 15:31:41 - 16-Jul-18 | |
| Unknown* | 100 | 126.03 | 15:01:31 - 16-Jul-18 | |
| Unknown* | 60 | 126.02 | 14:57:47 - 16-Jul-18 | |
| Unknown* | 8 | 126.02 | Ordinary Delayed publication Historical | 14:57:47 - 16-Jul-18 |
| Unknown* | 26 | 126.81 | 18:50:56 - 7-Dec-18 | |
| Unknown* | 24 | 126.65 | 18:14:51 - 7-Dec-18 | |
| Unknown* | 27 | 126.39 | 17:42:27 - 7-Dec-18 | |
| Unknown* | 25 | 126.19 | 17:13:18 - 7-Dec-18 | |
Share Price History for Boston Properti |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 18th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 17th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 16th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 13th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 12th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 11th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 10th Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 9th Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Jul 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Jul 2018 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Jul 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Jul 2018 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 2nd Jul 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 28th Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 27th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 26th Jun 2018 (Tue) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 25th Jun 2018 (Mon) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 22nd Jun 2018 (Fri) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 21st Jun 2018 (Thu) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
| 20th Jun 2018 (Wed) | 0.00 | 0.00 | 0.00 | 122.31 | 0 |
