| Price | 139.28on 24-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOX Shares | |
| Last Trade: | Unknown 375 at $139.977 |
| Day's Volume: | 0 |
| Last Close: | $139.28 |
| Open: | $0.00 |
| ISIN: | US1011211018 |
| Day's Range | $125.44 - $125.44 |
| 52wk Range: | $119.83 - $139.28 |
| Market Capitalisation: | $21,536m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Boston Properti (0HOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 375 | 139.977 | Ordinary Delayed publication Historical | 20:59:00 - 21-Jan-20 |
| Unknown* | 219 | 0.00 | Ordinary | 17:01:23 - 23-Jan-20 |
| Unknown* | 375 | 139.977 | Ordinary Delayed publication Historical | 20:59:00 - 21-Jan-20 |
| Unknown* | 654 | 0.00 | Ordinary | 17:09:24 - 22-Jan-20 |
| Unknown* | 375 | 139.977 | Ordinary Delayed publication Historical | 20:59:00 - 21-Jan-20 |
| Unknown* | 1 | 139.56 | Ordinary Delayed publication Historical | 21:03:54 - 17-Jan-20 |
| Unknown* | 2,780 | 138.706 | Ordinary Delayed publication Historical | 21:07:47 - 16-Jan-20 |
| Unknown* | 116 | 137.33 | Ordinary Delayed publication Historical | 21:07:55 - 15-Jan-20 |
| Unknown* | 145 | 136.047 | Ordinary Delayed publication Historical | 20:58:59 - 14-Jan-20 |
| Unknown* | 18 | 134.655 | Ordinary Delayed publication Historical | 20:36:52 - 09-Jan-20 |
Share Price History for Boston Properti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
