Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Properti (0HOX) Share Price

Price $70.60136 on 07-11-2025 at 18:25:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 4.00 at $70.60136
Day's Volume: 13
Last Close: $70.60136
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $54.83837 - $82.86
Market Capitalisation: $11.00b
VWAP: $70.74633
Shares in Issue: 158.40m

Boston Properti (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $70.60136 Currency Conversion
Negotiated Trade
15:19:04 - 07-Nov-25
Unknown* 2 $71.5309 Currency Conversion
Negotiated Trade
15:19:04 - 07-Nov-25
Unknown* 0 $71.12 OTC Trade
14:38:27 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:17 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:17 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:17 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:17 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:17 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:17 - 07-Nov-25
Unknown* 0 $70.30 OTC Trade
14:31:16 - 07-Nov-25
See more Boston Properti trades

Boston Properti (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 70.60136 70.60136 70.60136 70.60136 13
6th Nov 2025 (Thu) 69.45901 69.45901 69.45901 69.45901 103
5th Nov 2025 (Wed) 68.09921 68.09921 68.09921 68.09921 555
4th Nov 2025 (Tue) 70.65066 70.65066 70.65066 70.65066 715
3rd Nov 2025 (Mon) 71.19 71.19 71.19 71.19 635
31st Oct 2025 (Fri) 70.72685 70.72685 70.72685 70.72685 7
30th Oct 2025 (Thu) 70.72685 70.72685 70.72685 70.72685 1,000
29th Oct 2025 (Wed) 71.30589 71.30589 71.30589 71.30589 1,386
28th Oct 2025 (Tue) 74.47362 74.47362 74.47362 74.47362 106
27th Oct 2025 (Mon) 73.63244 73.63244 73.63244 73.63244 623
24th Oct 2025 (Fri) 73.4566 73.4566 73.4566 73.4566 218
23rd Oct 2025 (Thu) 73.4566 73.4566 73.4566 73.4566 423
22nd Oct 2025 (Wed) 72.54445 72.54445 72.54445 72.54445 121
21st Oct 2025 (Tue) 71.15736 71.15736 71.15736 71.15736 2
20th Oct 2025 (Mon) 71.48296 71.48296 71.48296 71.48296 49
17th Oct 2025 (Fri) 71.48296 71.48296 71.48296 71.48296 13
16th Oct 2025 (Thu) 70.78959 70.78959 70.78959 70.78959 264
15th Oct 2025 (Wed) 71.80462 71.80462 71.80462 71.80462 5
14th Oct 2025 (Tue) 71.17316 71.17316 71.17316 71.17316 7
13th Oct 2025 (Mon) 70.25868 70.25868 70.25868 70.25868 0
10th Oct 2025 (Fri) 71.1256 71.1256 71.1256 71.1256 33
9th Oct 2025 (Thu) 73.02252 73.02252 73.02252 73.02252 0
8th Oct 2025 (Wed) 73.02252 73.02252 73.02252 73.02252 19
7th Oct 2025 (Tue) 75.50068 75.50068 75.50068 75.50068 3
See more Boston Properti price history
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered