Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Price

Price $63.12 on 13-11-2026 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,247.00 at $0.00
Day's Volume: 1,615
Last Close: $63.12
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $51.10 - $74.61
Market Capitalisation: $10.12b
VWAP: $12.00847
Shares in Issue: 159.71m

Bxp Inc (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,247 $0.00 OTC Trade
17:09:13 - 13-Nov-26
Unknown* 0 $63.12 SI Trade
16:59:15 - 13-Nov-26
Unknown* 0 $63.12 SI Trade
16:59:07 - 13-Nov-26
Unknown* 0 $63.03 SI Trade
16:56:27 - 13-Nov-26
Unknown* 0 $63.31 SI Trade
16:30:37 - 13-Nov-26
Unknown* 0 $63.29 SI Trade
16:23:25 - 13-Nov-26
Unknown* 0 $63.25 OTC Trade
16:16:00 - 13-Nov-26
Unknown* 61 $0.00 SI Trade
16:15:48 - 13-Nov-26
Unknown* 0 $63.24 OTC Trade
16:13:57 - 13-Nov-26
Unknown* 0 $63.24 OTC Trade
16:12:25 - 13-Nov-26
See more Bxp Inc trades

Bxp Inc (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 63.12 63.12 63.12 63.12 1,615
12th Nov 2026 (Thu) 63.36 63.36 63.36 63.36 145
11th Nov 2026 (Wed) 63.21 63.21 63.21 63.21 156
10th Nov 2026 (Tue) 64.22 64.22 64.22 64.22 1,687
9th Nov 2026 (Mon) 66.57 66.57 66.57 66.57 1,395
6th Nov 2026 (Fri) 65.82302 65.82302 65.82302 65.82302 2,789
5th Nov 2026 (Thu) 64.21 64.21 64.21 64.21 1,946
4th Nov 2026 (Wed) 65.78 65.78 65.78 65.78 47
3rd Nov 2026 (Tue) 62.52 62.52 62.52 62.52 238
2nd Nov 2026 (Mon) 63.78 63.78 63.78 63.78 237
30th Oct 2026 (Fri) 62.71 62.71 62.71 62.71 330
29th Oct 2026 (Thu) 62.01 62.01 62.01 62.01 40
28th Oct 2026 (Wed) 62.13 62.13 62.13 62.13 1,735
27th Oct 2026 (Tue) 61.14 61.14 61.14 61.14 185
26th Oct 2026 (Mon) 62.58 62.58 62.58 62.58 245
23rd Oct 2026 (Fri) 61.383 61.383 61.383 61.383 578
22nd Oct 2026 (Thu) 60.56 60.56 60.56 60.56 31
21st Oct 2026 (Wed) 58.76 58.76 58.76 58.76 82
20th Oct 2026 (Tue) 59.16 59.16 59.16 59.16 42
19th Oct 2026 (Mon) 57.55 57.55 57.55 57.55 334
16th Oct 2026 (Fri) 59.55 59.55 59.55 59.55 106
15th Oct 2026 (Thu) 59.28 59.28 59.28 59.28 1,046
See more Bxp Inc price history
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered