Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Boston Properti (0HOX) Share Price

Price $67.28805 on 03-04-2025 at 05:00:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOX Shares
Last Trade: Unknown 0.00 at $67.70
Day's Volume: 0
Last Close: $67.28805
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $57.25763 - $88.18917
Market Capitalisation: $10,646m
VWAP: $0.00
Shares in Issue: 158m

Boston Properti (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.70 OTC Trade
18:19:02 - 02-Apr-25
Unknown* 0 $67.70 OTC Trade
18:19:02 - 02-Apr-25
Unknown* 37 $67.5541 OTC Trade
18:05:17 - 02-Apr-25
Unknown* 2 $67.1478 OTC Trade
17:28:12 - 02-Apr-25
Unknown* 1 $66.958 OTC Trade
17:20:20 - 02-Apr-25
Unknown* 0 $66.82 OTC Trade
16:54:40 - 02-Apr-25
Unknown* 0 $66.82 OTC Trade
16:54:40 - 02-Apr-25
Unknown* 0 $66.82 OTC Trade
16:54:40 - 02-Apr-25
Unknown* 0 $66.85 OTC Trade
16:23:30 - 02-Apr-25
Unknown* 0 $66.85 OTC Trade
16:23:30 - 02-Apr-25
See more Boston Properti trades

Boston Properti (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 67.28805 67.28805 67.28805 67.28805 44
1st Apr 2025 (Tue) 67.28805 67.28805 67.28805 67.28805 109
31st Mar 2025 (Mon) 67.28805 67.28805 67.28805 67.28805 728
28th Mar 2025 (Fri) 67.9092 67.9092 67.9092 67.9092 1,984
27th Mar 2025 (Thu) 69.01611 69.01611 69.01611 69.01611 46
26th Mar 2025 (Wed) 69.01611 69.01611 69.01611 69.01611 62
25th Mar 2025 (Tue) 68.52819 68.52819 68.52819 68.52819 533
24th Mar 2025 (Mon) 67.87958 67.87958 67.87958 67.87958 39
21st Mar 2025 (Fri) 67.87958 67.87958 67.87958 67.87958 478
20th Mar 2025 (Thu) 69.70389 69.70389 69.70389 69.70389 42
19th Mar 2025 (Wed) 68.58101 68.58101 68.58101 68.58101 83
18th Mar 2025 (Tue) 68.58101 68.58101 68.58101 68.58101 135
17th Mar 2025 (Mon) 69.2745 69.2745 69.2745 69.2745 201
14th Mar 2025 (Fri) 65.75416 65.75416 65.75416 65.75416 66
13th Mar 2025 (Thu) 64.92673 64.92673 64.92673 64.92673 49
12th Mar 2025 (Wed) 64.92673 64.92673 64.92673 64.92673 1,490
11th Mar 2025 (Tue) 64.92673 64.92673 64.92673 64.92673 991
10th Mar 2025 (Mon) 66.828 66.828 66.828 66.828 1,511
7th Mar 2025 (Fri) 66.828 66.828 66.828 66.828 447
6th Mar 2025 (Thu) 66.828 66.828 66.828 66.828 226
5th Mar 2025 (Wed) 65.82186 65.82186 65.82186 65.82186 1,148
4th Mar 2025 (Tue) 65.82186 65.82186 65.82186 65.82186 243
3rd Mar 2025 (Mon) 70.17837 70.17837 70.17837 70.17837 415
See more Boston Properti price history
FTSE 100 Latest
Value8,608.48
Change0.00

Login to your account

Forgot Password?

Not Registered