Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Boston Properti Share Price (0HOX)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 133.69on 19-06-2019 at 15:51:50
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOX Shares
Sponsored Financial Content
Last Trade: Unknown 16,699 at $136.35
Day's Volume: 0
Last Close: $133.69
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $109.15 - $137.28
Market Capitalisation: $20,658m
VWAP: $136.35
Shares in Issue: 155m

Recent Trades History Boston Properti (0HOX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*16,699136.35Ordinary
Delayed publication
14:04:00 - 19-Jun-19
Unknown*16,699136.3514:04:00 - 19-Jun-19
Unknown*600137.723Ordinary
Delayed publication
Historical
14:56:37 - 18-Jun-19
Unknown*-16,699136.25Ordinary
Deletion
Delayed publication
15:34:00 - 17-Jun-19
Unknown*-16,699136.25Ordinary
Delayed publication
15:34:00 - 17-Jun-19
Unknown*16,699136.25Ordinary
Delayed publication
15:34:00 - 17-Jun-19
Unknown*9133.6911:24:09 - 6-Dec-19
Unknown*1135.89Ordinary
Delayed publication
12:40:55 - 6-Jul-19
Unknown*1135.89Ordinary
Deletion
Delayed publication
11:54:17 - 6-Jul-19
Unknown*-1135.8911:54:17 - 6-Jul-19

Share Price History for Boston Properti

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.00133.690
17th Jun 2019 (Mon)0.000.000.00133.690
14th Jun 2019 (Fri)0.000.000.00133.690
13th Jun 2019 (Thu)0.000.000.00133.690
12th Jun 2019 (Wed)0.000.000.00135.890
11th Jun 2019 (Tue)0.000.000.00135.890
10th Jun 2019 (Mon)0.000.000.00135.890
7th Jun 2019 (Fri)0.000.000.00131.730
6th Jun 2019 (Thu)0.000.000.00131.730
5th Jun 2019 (Wed)0.000.000.00131.730
4th Jun 2019 (Tue)0.000.000.00131.730
3rd Jun 2019 (Mon)0.000.000.00131.730
31st May 2019 (Fri)0.000.000.00131.730
30th May 2019 (Thu)0.000.000.00130.480
29th May 2019 (Wed)0.000.000.00130.480
28th May 2019 (Tue)0.000.000.00130.480
27th May 2019 (Mon)0.000.000.00130.480
24th May 2019 (Fri)0.000.000.00130.480
23rd May 2019 (Thu)0.000.000.00130.480
22nd May 2019 (Wed)0.000.000.00130.480
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.00130.480

News about Boston Properti (0HOX)

FTSE 100 Latest
Value7,408.53
Change-34.51


Login to your account

Forgot Password?

Not Registered