| Price | 79.91on 29-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOX Shares | |
| Last Trade: | Unknown 14 at $84.749 |
| Day's Volume: | 14 |
| Last Close: | $79.91 |
| Open: | $0.00 |
| ISIN: | US1011211018 |
| Day's Range | $84.749 - $84.749 |
| 52wk Range: | $74.408 - $147.23 |
| Market Capitalisation: | $12,416m |
| VWAP: | $0.00 |
| Shares in Issue: | 155m |
Recent Trades History Boston Properti (0HOX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14 | 84.749 | Ordinary Non protected portfolio Single protected transaction | 15:04:23 - 29-May-20 |
| Unknown* | 7 | 79.91 | Ordinary | 11:10:38 - 22-May-20 |
| Unknown* | 7 | 79.91 | Ordinary | 09:39:57 - 22-May-20 |
| Unknown* | 7 | 79.91 | Ordinary Delayed publication Historical | 21:00:12 - 21-May-20 |
| Unknown* | 11 | 81.06 | Ordinary Non protected portfolio Single protected transaction | 15:07:24 - 21-May-20 |
| Unknown* | 320 | 0.00 | Ordinary | 17:13:02 - 21-May-20 |
| Unknown* | 11 | 81.06 | Ordinary Non protected portfolio Single protected transaction | 15:07:24 - 21-May-20 |
| Unknown* | 172 | 80.83 | Ordinary Delayed publication Historical | 21:01:16 - 20-May-20 |
| Unknown* | 59 | 80.83 | Ordinary Delayed publication Historical | 21:01:15 - 20-May-20 |
| Unknown* | 70 | 80.83 | Ordinary Delayed publication Historical | 21:01:05 - 20-May-20 |
Share Price History for Boston Properti |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
