Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Price

Price $68.91 on 24-07-2026 at 18:15:10
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 44.00 at $69.40
Day's Volume: 404
Last Close: $68.91
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $51.10 - $78.73908
Market Capitalisation: $10.82b
VWAP: $69.23697
Shares in Issue: 159.48m

Bxp Inc (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 44 $69.40 OTC Trade
19:13:02 - 24-Jul-26
Unknown* 35 $69.3897 OTC Trade
18:51:28 - 24-Jul-26
Unknown* 80 $69.3395 OTC Trade
18:39:33 - 24-Jul-26
Unknown* 2 $69.3395 OTC Trade
18:39:33 - 24-Jul-26
Unknown* 78 $69.3395 OTC Trade
18:39:33 - 24-Jul-26
Unknown* 14 $69.3195 OTC Trade
18:38:32 - 24-Jul-26
Unknown* 28 $69.1871 OTC Trade
18:32:46 - 24-Jul-26
Unknown* 120 $69.0195 OTC Trade
17:42:06 - 24-Jul-26
Unknown* 0 $68.99 OTC Trade
17:21:32 - 24-Jul-26
Unknown* 0 $68.99 OTC Trade
17:21:31 - 24-Jul-26
See more Bxp Inc trades

Bxp Inc (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 68.91 68.91 68.91 68.91 404
23rd Jul 2026 (Thu) 67.85 67.85 67.85 67.85 0
22nd Jul 2026 (Wed) 67.56 67.56 67.56 67.56 4
21st Jul 2026 (Tue) 68.09 68.09 68.09 68.09 10
20th Jul 2026 (Mon) 68.59 68.59 68.59 68.59 193
17th Jul 2026 (Fri) 69.54 69.54 69.54 69.54 20
16th Jul 2026 (Thu) 70.34 70.34 70.34 70.34 57
15th Jul 2026 (Wed) 68.98 68.98 68.98 68.98 254
14th Jul 2026 (Tue) 67.00 67.00 67.00 67.00 13
13th Jul 2026 (Mon) 67.02 67.02 67.02 67.02 878
10th Jul 2026 (Fri) 66.63 66.63 66.63 66.63 10
9th Jul 2026 (Thu) 67.37 67.37 67.37 67.37 1
8th Jul 2026 (Wed) 67.00 67.00 67.00 67.00 97
7th Jul 2026 (Tue) 69.82 69.82 69.82 69.82 2,174
6th Jul 2026 (Mon) 69.99 69.99 69.99 69.99 3,217
3rd Jul 2026 (Fri) 69.29 69.29 69.29 69.29 0
2nd Jul 2026 (Thu) 68.89 68.89 68.89 68.89 2,413
1st Jul 2026 (Wed) 68.42 68.42 68.42 68.42 871
30th Jun 2026 (Tue) 66.52 66.52 66.52 66.52 718
29th Jun 2026 (Mon) 66.77 66.77 66.77 66.77 141
See more Bxp Inc price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered