Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Price

Price $68.08 on 17-08-2026 at 07:00:31
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 121.00 at $68.08
Day's Volume: 0
Last Close: $68.08
Open: $0.00
ISIN: US1011211018
Day's Range $0.00 - $0.00
52wk Range: $51.10 - $78.73908
Market Capitalisation: $10.87b
VWAP: $0.00
Shares in Issue: 159.66m

Bxp Inc (0HOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 121 $68.08 OTC Trade
19:04:33 - 14-Aug-26
Unknown* 7 $68.08 OTC Trade
19:04:33 - 14-Aug-26
Unknown* 0 $68.08 SI Trade
19:04:01 - 14-Aug-26
Unknown* 1 $68.26714 Currency Conversion
Negotiated Trade
18:10:19 - 14-Aug-26
Unknown* 32 $68.5513 Negotiated Trade
OTC Trade
16:15:11 - 14-Aug-26
Unknown* 0 $68.36 SI Trade
16:00:23 - 14-Aug-26
Unknown* 0 $68.52 SI Trade
15:39:31 - 14-Aug-26
Unknown* 0 $68.65 SI Trade
15:36:01 - 14-Aug-26
Unknown* 0 $68.78 SI Trade
15:30:24 - 14-Aug-26
Unknown* 0 $68.83 OTC Trade
15:22:01 - 14-Aug-26
See more Bxp Inc trades

Bxp Inc (0HOX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 68.08 68.08 68.08 68.08 182
13th Aug 2026 (Thu) 69.06 69.06 69.06 69.06 370
12th Aug 2026 (Wed) 67.51175 67.51175 67.51175 67.51175 57
11th Aug 2026 (Tue) 67.67 67.67 67.67 67.67 69
10th Aug 2026 (Mon) 67.69 67.69 67.69 67.69 105
7th Aug 2026 (Fri) 69.63 69.63 69.63 69.63 43
6th Aug 2026 (Thu) 69.07 69.07 69.07 69.07 211
5th Aug 2026 (Wed) 69.58 69.58 69.58 69.58 9
4th Aug 2026 (Tue) 70.57 70.57 70.57 70.57 864
3rd Aug 2026 (Mon) 70.74 70.74 70.74 70.74 5
31st Jul 2026 (Fri) 70.56 70.56 70.56 70.56 1,220
30th Jul 2026 (Thu) 71.01 71.01 71.01 71.01 27
29th Jul 2026 (Wed) 74.61 74.61 74.61 74.61 1,199
28th Jul 2026 (Tue) 69.58 69.58 69.58 69.58 606
27th Jul 2026 (Mon) 68.92 68.92 68.92 68.92 47
24th Jul 2026 (Fri) 68.91 68.91 68.91 68.91 404
23rd Jul 2026 (Thu) 67.85 67.85 67.85 67.85 0
22nd Jul 2026 (Wed) 67.56 67.56 67.56 67.56 4
21st Jul 2026 (Tue) 68.09 68.09 68.09 68.09 10
20th Jul 2026 (Mon) 68.59 68.59 68.59 68.59 193
17th Jul 2026 (Fri) 69.54 69.54 69.54 69.54 20
See more Bxp Inc price history
FTSE 100 Latest
Value10,781.03
Change30.92

Login to your account

Forgot Password?

Not Registered