Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $69.54 SI Trade
 19:07:32 - 17-Jul-26
Unknown* 0 $69.62 SI Trade
 19:06:41 - 17-Jul-26
Unknown* 0 $69.63 SI Trade
 19:06:07 - 17-Jul-26
Unknown* 0 $69.88 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $69.88 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $69.88 OTC Trade
 18:15:38 - 17-Jul-26
Unknown* 0 $70.21 SI Trade
 17:31:37 - 17-Jul-26
Unknown* 0 $70.93 SI Trade
 15:58:10 - 17-Jul-26
Unknown* 1 $70.87085 Currency Conversion
Negotiated Trade
 15:17:31 - 17-Jul-26
Unknown* 1 $70.86142 Currency Conversion
Negotiated Trade
 15:17:31 - 17-Jul-26
Unknown* 0 $70.81 SI Trade
 15:04:10 - 17-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $70.01 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 7 $70.01 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $71.00 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $69.60 OTC Trade
 09:39:54 - 17-Jul-26
Unknown* 0 $69.60 OTC Trade
 09:39:54 - 17-Jul-26
Unknown* 0 $69.60 OTC Trade
 09:39:54 - 17-Jul-26
Unknown* 0 $69.60 OTC Trade
 09:39:54 - 17-Jul-26
Unknown* 0 $69.60 OTC Trade
 09:39:54 - 17-Jul-26
Unknown* 0 $69.60 OTC Trade
 09:39:54 - 17-Jul-26
Unknown* 5 $70.3705 OTC Trade
 19:14:01 - 16-Jul-26
Unknown* 0 $70.34 SI Trade
 19:03:09 - 16-Jul-26
Unknown* 0 $70.55 SI Trade
 17:45:08 - 16-Jul-26
Unknown* 0 $70.39 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 0 $70.39 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 0 $70.39 OTC Trade
 17:29:55 - 16-Jul-26
Unknown* 0 $70.39 SI Trade
 17:29:46 - 16-Jul-26
Unknown* 0 $70.33 SI Trade
 17:28:37 - 16-Jul-26
Unknown* 3 $70.39 SI Trade
 17:18:11 - 16-Jul-26
Unknown* 25 $70.3895 OTC Trade
 17:17:22 - 16-Jul-26
Unknown* 0 $70.15 SI Trade
 15:41:38 - 16-Jul-26
Unknown* 0 $70.21 SI Trade
 15:40:46 - 16-Jul-26
Unknown* 0 $70.05 SI Trade
 15:23:43 - 16-Jul-26
Unknown* 4 $70.0405 OTC Trade
 15:21:49 - 16-Jul-26
Unknown* 1 $70.04 SI Trade
 15:21:49 - 16-Jul-26
Unknown* 1 $70.07543 Currency Conversion
Negotiated Trade
 15:17:14 - 16-Jul-26
Unknown* 1 $70.00681 Currency Conversion
Negotiated Trade
 15:17:14 - 16-Jul-26
Unknown* 2 $69.64 SI Trade
 14:47:17 - 16-Jul-26
Unknown* 0 $69.37 SI Trade
 14:37:43 - 16-Jul-26
Unknown* 2 $68.79 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 2 $68.79 OTC Trade
 14:30:01 - 16-Jul-26
Unknown* 7 $68.40 OTC Trade
 11:37:32 - 16-Jul-26
Unknown* 4 $68.40 SI Trade
 11:37:30 - 16-Jul-26
Unknown* 1 $69.035 OTC Trade
 18:40:12 - 15-Jul-26
Unknown* 1 $68.85503 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Jul-26
Unknown* 0 $68.98 SI Trade
 17:54:48 - 15-Jul-26
Unknown* 0 $68.98 SI Trade
 17:53:33 - 15-Jul-26
Unknown* 0 $68.88 SI Trade
 17:40:44 - 15-Jul-26
Unknown* 1 $68.89 OTC Trade
 17:37:26 - 15-Jul-26
Unknown* 1 $68.85 OTC Trade
 17:36:19 - 15-Jul-26
Unknown* 0 $68.87 SI Trade
 17:35:26 - 15-Jul-26
Unknown* 0 $68.78 SI Trade
 16:44:32 - 15-Jul-26
Unknown* 0 $68.77 SI Trade
 16:44:01 - 15-Jul-26
Unknown* 0 $68.77 SI Trade
 16:42:35 - 15-Jul-26
Unknown* 0 $68.77 SI Trade
 16:42:27 - 15-Jul-26
Unknown* 0 $68.79 SI Trade
 16:36:58 - 15-Jul-26
Unknown* 0 $68.79 SI Trade
 16:36:47 - 15-Jul-26
Unknown* 0 $68.75 SI Trade
 16:35:21 - 15-Jul-26
Unknown* 0 $68.78 SI Trade
 16:34:48 - 15-Jul-26
Unknown* 0 $68.87 SI Trade
 16:12:07 - 15-Jul-26
Unknown* 87 $69.2805 OTC Trade
 15:30:01 - 15-Jul-26
Unknown* 0 $69.39 SI Trade
 15:27:55 - 15-Jul-26
Unknown* 0 $69.34 SI Trade
 15:23:38 - 15-Jul-26
Unknown* 1 $69.11435 Currency Conversion
Negotiated Trade
 15:19:05 - 15-Jul-26
Unknown* 1 $69.1043 Currency Conversion
Negotiated Trade
 15:19:05 - 15-Jul-26
Unknown* 12 $68.885 OTC Trade
 15:07:50 - 15-Jul-26
Unknown* 148 $68.8605 OTC Trade
 15:05:53 - 15-Jul-26
Unknown* 0 $68.80 SI Trade
 14:59:59 - 15-Jul-26
Unknown* 0 $68.65 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $68.65 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $68.65 OTC Trade
 14:52:51 - 15-Jul-26
Unknown* 0 $68.56 SI Trade
 14:32:43 - 15-Jul-26
Unknown* 0 $67.81 SI Trade
 14:31:35 - 15-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 2 $67.45 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $68.25 SI Trade
 14:30:00 - 15-Jul-26
Unknown* 0 $67.66 SI Trade
 20:47:29 - 14-Jul-26
Unknown* 333 $67.4794 OTC Trade
 20:33:38 - 14-Jul-26
Unknown* 307 $67.4794 OTC Trade
 20:33:38 - 14-Jul-26
Unknown* 0 $67.24 SI Trade
 19:41:24 - 14-Jul-26
Unknown* 1 $67.19923 Currency Conversion
Negotiated Trade
 18:10:14 - 14-Jul-26
Unknown* 0 $67.17 OTC Trade
 16:59:50 - 14-Jul-26
Unknown* 0 $67.00 SI Trade
 16:37:54 - 14-Jul-26
Unknown* 9 $67.15 OTC Trade
 15:34:49 - 14-Jul-26
Unknown* 4 $66.71418 Currency Conversion
Negotiated Trade
 15:15:23 - 14-Jul-26
Unknown* 0 $67.15 OTC Trade
 14:49:44 - 14-Jul-26
Unknown* 0 $67.92 SI Trade
 14:30:00 - 14-Jul-26
Unknown* 0 $68.00 SI Trade
 12:58:21 - 14-Jul-26
Unknown* 0 $67.02 SI Trade
 18:16:35 - 13-Jul-26
Unknown* 0 $67.23 SI Trade
 16:27:32 - 13-Jul-26
Unknown* 50 $67.2003 OTC Trade
 16:23:30 - 13-Jul-26
Unknown* 0 $67.37 SI Trade
 16:12:35 - 13-Jul-26
Unknown* 200 $67.412 OTC Trade
 15:59:29 - 13-Jul-26
Unknown* 290 $67.4205 OTC Trade
 15:59:29 - 13-Jul-26
Unknown* 100 $67.4203 OTC Trade
 15:58:52 - 13-Jul-26
Unknown* 0 $67.53 SI Trade
 15:45:56 - 13-Jul-26
Unknown* 70 $67.9695 OTC Trade
 15:22:48 - 13-Jul-26
Unknown* 1 $67.80611 Currency Conversion
Negotiated Trade
 15:19:23 - 13-Jul-26
Unknown* 2 $67.89854 Currency Conversion
Negotiated Trade
 15:19:23 - 13-Jul-26
Unknown* 0 $67.94 SI Trade
 15:17:35 - 13-Jul-26
Unknown* 0 $67.81 SI Trade
 15:16:37 - 13-Jul-26
Unknown* 1 $67.8798 Negotiated Trade
OTC Trade
 15:16:13 - 13-Jul-26
Unknown* 0 $67.86 SI Trade
 15:16:06 - 13-Jul-26
Unknown* 0 $68.01 SI Trade
 15:14:35 - 13-Jul-26
Unknown* 9 $67.73 OTC Trade
 15:09:55 - 13-Jul-26
Unknown* 100 $67.8395 OTC Trade
 15:08:19 - 13-Jul-26
Unknown* 4 $67.79 OTC Trade
 15:08:06 - 13-Jul-26
Unknown* 0 $67.66 SI Trade
 15:06:29 - 13-Jul-26
Unknown* 37 $67.57 OTC Trade
 15:01:13 - 13-Jul-26
Unknown* 0 $67.56 OTC Trade
 14:49:26 - 13-Jul-26
Unknown* 0 $67.63 SI Trade
 14:47:00 - 13-Jul-26
Unknown* 0 $67.50 SI Trade
 14:45:17 - 13-Jul-26
Unknown* 0 $67.23 SI Trade
 14:42:03 - 13-Jul-26
Unknown* 0 $67.00 SI Trade
 14:31:45 - 13-Jul-26
Unknown* 2 $66.76 SI Trade
 14:30:03 - 13-Jul-26
Unknown* 0 $67.00 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 12 $67.025 OTC Trade
 14:30:02 - 13-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $66.43 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $66.43 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $66.43 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $67.45 SI Trade
 14:30:01 - 13-Jul-26
Unknown* 0 $67.56 SI Trade
 14:28:30 - 13-Jul-26
Unknown* 0 $67.56 SI Trade
 14:28:30 - 13-Jul-26
Unknown* 0 $67.18 OTC Trade
 09:29:20 - 13-Jul-26
Unknown* 0 $67.18 OTC Trade
 09:29:20 - 13-Jul-26
Unknown* 0 $67.18 OTC Trade
 09:29:20 - 13-Jul-26
Unknown* 0 $67.18 OTC Trade
 09:26:32 - 13-Jul-26
Unknown* 0 $67.18 OTC Trade
 09:26:32 - 13-Jul-26
Unknown* 0 $67.18 OTC Trade
 09:26:32 - 13-Jul-26
Unknown* 0 $66.71 OTC Trade
 09:05:49 - 13-Jul-26
Unknown* 0 $66.71 OTC Trade
 09:05:49 - 13-Jul-26
Unknown* 0 $66.71 OTC Trade
 09:05:49 - 13-Jul-26
Unknown* 1 $66.293 Currency Conversion
Negotiated Trade
 18:10:27 - 10-Jul-26
Unknown* 9 $66.50 OTC Trade
 16:07:30 - 10-Jul-26
Unknown* 0 $66.63 SI Trade
 15:57:05 - 10-Jul-26
Unknown* 0 $66.77 SI Trade
 15:52:00 - 10-Jul-26
Unknown* 0 $66.77 SI Trade
 15:51:56 - 10-Jul-26
Unknown* 0 $66.87 SI Trade
 15:42:47 - 10-Jul-26
Unknown* 0 $66.82 SI Trade
 15:42:38 - 10-Jul-26
Unknown* 0 $67.18 SI Trade
 15:27:35 - 10-Jul-26
Unknown* 1 $67.65194 Currency Conversion
Negotiated Trade
 15:15:42 - 10-Jul-26
Unknown* 0 $67.40 OTC Trade
 14:47:16 - 10-Jul-26
Unknown* 0 $67.48 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.41 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.48 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.48 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.41 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.48 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.48 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.41 OTC Trade
 14:47:15 - 10-Jul-26
Unknown* 0 $67.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $67.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $67.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $67.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $67.78 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $66.85 SI Trade
 14:30:01 - 10-Jul-26
Unknown* 0 $67.37 SI Trade
 18:26:02 - 09-Jul-26
Unknown* 1 $67.63339 Currency Conversion
Negotiated Trade
 18:10:08 - 09-Jul-26
Unknown* 0 $67.10 SI Trade
 15:48:16 - 09-Jul-26
Unknown* 0 $67.17 SI Trade
 15:46:45 - 09-Jul-26
Unknown* 0 $67.17 SI Trade
 15:16:03 - 09-Jul-26
Unknown* 1 $67.09843 Currency Conversion
Negotiated Trade
 15:13:19 - 09-Jul-26
Unknown* 0 $67.08 SI Trade
 15:06:12 - 09-Jul-26
Unknown* 0 $67.08 SI Trade
 15:03:49 - 09-Jul-26
Unknown* 0 $67.00 SI Trade
 15:02:08 - 09-Jul-26
Unknown* 0 $66.79 SI Trade
 14:31:35 - 09-Jul-26
Unknown* 0 $67.50 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 $68.39 OTC Trade
 14:26:12 - 09-Jul-26
Unknown* 0 $68.39 OTC Trade
 14:26:12 - 09-Jul-26
Unknown* 0 $68.39 OTC Trade
 14:26:12 - 09-Jul-26
Unknown* 0 $66.27 OTC Trade
 14:26:11 - 09-Jul-26
Unknown* 0 $66.61 SI Trade
 19:32:03 - 08-Jul-26
Unknown* 0 $67.01 OTC Trade
 18:58:37 - 08-Jul-26
Unknown* 0 $67.01 OTC Trade
 18:58:37 - 08-Jul-26
Unknown* 0 $67.00 SI Trade
 18:46:03 - 08-Jul-26
Unknown* 0 $66.55 SI Trade
 16:59:32 - 08-Jul-26
Unknown* 10 $66.6804 OTC Trade
 16:30:38 - 08-Jul-26
Unknown* 6 $66.85 SI Trade
 15:57:46 - 08-Jul-26
Unknown* 0 $67.10 SI Trade
 15:56:08 - 08-Jul-26
Unknown* 4 $67.07 OTC Trade
 15:55:37 - 08-Jul-26
Unknown* 0 $67.12 SI Trade
 15:55:36 - 08-Jul-26
Unknown* 0 $67.00 SI Trade
 15:53:25 - 08-Jul-26
Unknown* 4 $67.15 SI Trade
 15:51:15 - 08-Jul-26
Unknown* 2 $67.01 OTC Trade
 15:48:47 - 08-Jul-26
Unknown* 8 $67.01 OTC Trade
 15:48:47 - 08-Jul-26
Unknown* 0 $67.24 SI Trade
 15:33:40 - 08-Jul-26
Unknown* 0 $67.39 SI Trade
 15:22:33 - 08-Jul-26
Unknown* 1 $67.38191 Currency Conversion
Negotiated Trade
 15:19:16 - 08-Jul-26
Unknown* 3 $67.39647 Currency Conversion
Negotiated Trade
 15:19:16 - 08-Jul-26
Unknown* 0 $67.83 SI Trade
 14:59:46 - 08-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13