Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $68.06 OTC Trade
 09:05:01 - 17-Aug-26
Unknown* 0 $68.06 OTC Trade
 09:05:01 - 17-Aug-26
Unknown* 0 $68.06 OTC Trade
 09:05:01 - 17-Aug-26
Unknown* 0 $67.98 SI Trade
 09:02:31 - 17-Aug-26
Unknown* 121 $68.08 OTC Trade
 19:04:33 - 14-Aug-26
Unknown* 7 $68.08 OTC Trade
 19:04:33 - 14-Aug-26
Unknown* 0 $68.08 SI Trade
 19:04:01 - 14-Aug-26
Unknown* 1 $68.26714 Currency Conversion
Negotiated Trade
 18:10:19 - 14-Aug-26
Unknown* 32 $68.5513 Negotiated Trade
OTC Trade
 16:15:11 - 14-Aug-26
Unknown* 0 $68.36 SI Trade
 16:00:23 - 14-Aug-26
Unknown* 0 $68.52 SI Trade
 15:39:31 - 14-Aug-26
Unknown* 0 $68.65 SI Trade
 15:36:01 - 14-Aug-26
Unknown* 0 $68.78 SI Trade
 15:30:24 - 14-Aug-26
Unknown* 0 $68.83 OTC Trade
 15:22:01 - 14-Aug-26
Unknown* 1 $68.50871 Currency Conversion
Negotiated Trade
 15:19:50 - 14-Aug-26
Unknown* 1 $68.52909 Currency Conversion
Negotiated Trade
 15:19:50 - 14-Aug-26
Unknown* 0 $69.08 SI Trade
 15:04:46 - 14-Aug-26
Unknown* 0 $69.28 OTC Trade
 15:02:11 - 14-Aug-26
Unknown* 0 $69.28 SI Trade
 14:57:09 - 14-Aug-26
Unknown* 0 $69.24 SI Trade
 14:50:24 - 14-Aug-26
Unknown* 0 $70.00 SI Trade
 14:38:31 - 14-Aug-26
Unknown* 0 $69.30 SI Trade
 14:37:32 - 14-Aug-26
Unknown* 0 $69.30 SI Trade
 14:37:27 - 14-Aug-26
Unknown* 0 $69.35 SI Trade
 14:35:11 - 14-Aug-26
Unknown* 0 $69.34 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 0 $69.34 SI Trade
 14:30:01 - 14-Aug-26
Unknown* 20 $68.935 OTC Trade
 14:30:00 - 14-Aug-26
Unknown* 0 $70.34 OTC Trade
 14:28:11 - 14-Aug-26
Unknown* 0 $70.34 OTC Trade
 14:28:11 - 14-Aug-26
Unknown* 0 $70.34 OTC Trade
 14:28:11 - 14-Aug-26
Unknown* 10 $69.245 OTC Trade
 20:59:42 - 13-Aug-26
Unknown* 10 $69.2356 OTC Trade
 20:59:42 - 13-Aug-26
Unknown* 10 $69.2353 OTC Trade
 20:59:42 - 13-Aug-26
Unknown* 10 $69.245 OTC Trade
 20:59:42 - 13-Aug-26
Unknown* 20 $69.20 OTC Trade
 20:59:09 - 13-Aug-26
Unknown* 20 $69.1505 OTC Trade
 20:58:57 - 13-Aug-26
Unknown* 20 $69.1705 OTC Trade
 20:58:41 - 13-Aug-26
Unknown* 15 $69.222 OTC Trade
 20:58:40 - 13-Aug-26
Unknown* 20 $69.2218 OTC Trade
 20:58:40 - 13-Aug-26
Unknown* 8 $69.3453 OTC Trade
 20:31:53 - 13-Aug-26
Unknown* 0 $69.06 SI Trade
 16:58:59 - 13-Aug-26
Unknown* 0 $69.11 SI Trade
 15:53:55 - 13-Aug-26
Unknown* 88 $68.9805 OTC Trade
 15:51:25 - 13-Aug-26
Unknown* 0 $69.24 OTC Trade
 15:34:28 - 13-Aug-26
Unknown* 0 $69.24 OTC Trade
 15:34:28 - 13-Aug-26
Unknown* 0 $69.24 OTC Trade
 15:34:28 - 13-Aug-26
Unknown* 0 $69.24 OTC Trade
 15:34:28 - 13-Aug-26
Unknown* 0 $69.24 OTC Trade
 15:34:28 - 13-Aug-26
Unknown* 1 $69.24373 Currency Conversion
Negotiated Trade
 15:20:00 - 13-Aug-26
Unknown* 1 $69.18438 Currency Conversion
Negotiated Trade
 15:19:59 - 13-Aug-26
Unknown* 1 $69.24 SI Trade
 15:01:00 - 13-Aug-26
Unknown* 0 $69.24 SI Trade
 15:01:00 - 13-Aug-26
Unknown* 2 $69.245 OTC Trade
 15:01:00 - 13-Aug-26
Unknown* 0 $68.97 SI Trade
 14:55:32 - 13-Aug-26
Unknown* 0 $68.97 OTC Trade
 14:54:55 - 13-Aug-26
Unknown* 0 $68.29 SI Trade
 14:35:50 - 13-Aug-26
Unknown* 0 $68.93 SI Trade
 14:33:59 - 13-Aug-26
Unknown* 0 $67.47 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $68.77 SI Trade
 14:30:00 - 13-Aug-26
Unknown* 257 $68.13 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 20 $68.13 OTC Trade
 14:30:00 - 13-Aug-26
Unknown* 0 $68.48 OTC Trade
 13:55:22 - 13-Aug-26
Unknown* 0 $68.48 OTC Trade
 13:55:22 - 13-Aug-26
Unknown* 0 $68.48 OTC Trade
 13:55:22 - 13-Aug-26
Unknown* 0 $66.60 OTC Trade
 13:34:21 - 13-Aug-26
Unknown* 0 $66.60 OTC Trade
 13:34:21 - 13-Aug-26
Unknown* 0 $66.60 OTC Trade
 13:34:21 - 13-Aug-26
Unknown* 88 $68.1595 OTC Trade
 20:37:07 - 12-Aug-26
Unknown* 20 $67.8988 OTC Trade
 19:44:30 - 12-Aug-26
Unknown* 7 $67.892 OTC Trade
 19:44:30 - 12-Aug-26
Unknown* 0 $67.90 SI Trade
 19:39:31 - 12-Aug-26
Unknown* 1 $67.765 OTC Trade
 19:12:57 - 12-Aug-26
Unknown* 2 $67.7095 OTC Trade
 18:10:48 - 12-Aug-26
Unknown* 0 $67.36 OTC Trade
 16:28:24 - 12-Aug-26
Unknown* 0 $67.36 OTC Trade
 16:28:24 - 12-Aug-26
Unknown* 0 $67.36 OTC Trade
 16:28:24 - 12-Aug-26
Unknown* 2 $67.51175 Currency Conversion
Negotiated Trade
 15:17:06 - 12-Aug-26
Unknown* 0 $67.38 OTC Trade
 14:47:00 - 12-Aug-26
Unknown* 8 $67.20 OTC Trade
 14:46:47 - 12-Aug-26
Unknown* 0 $67.50 SI Trade
 14:46:38 - 12-Aug-26
Unknown* 0 $67.51 OTC Trade
 14:45:40 - 12-Aug-26
Unknown* 0 $67.00 SI Trade
 14:31:40 - 12-Aug-26
Unknown* 0 $68.74 SI Trade
 14:30:41 - 12-Aug-26
Unknown* 5 $67.00 SI Trade
 14:30:03 - 12-Aug-26
Unknown* 3 $67.00 SI Trade
 14:30:03 - 12-Aug-26
Unknown* 0 $68.32 SI Trade
 14:30:01 - 12-Aug-26
Unknown* 0 $68.39 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $68.39 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 0 $68.39 SI Trade
 14:30:00 - 12-Aug-26
Unknown* 7 $66.37 OTC Trade
 14:29:12 - 12-Aug-26
Unknown* 11 $66.37 SI Trade
 14:29:09 - 12-Aug-26
Unknown* 2 $66.18 OTC Trade
 14:28:10 - 12-Aug-26
Unknown* 1 $66.18 SI Trade
 14:28:10 - 12-Aug-26
Unknown* 2 $65.87 OTC Trade
 14:05:08 - 12-Aug-26
Unknown* 2 $66.75 SI Trade
 14:05:08 - 12-Aug-26
Unknown* 0 $69.00 OTC Trade
 13:14:10 - 12-Aug-26
Unknown* 2 $66.80 OTC Trade
 11:08:11 - 12-Aug-26
Unknown* 2 $66.80 SI Trade
 11:08:11 - 12-Aug-26
Unknown* 2 $67.00 SI Trade
 11:08:10 - 12-Aug-26
Unknown* 2 $67.00 OTC Trade
 11:08:09 - 12-Aug-26
Unknown* 3 $67.00 SI Trade
 11:08:09 - 12-Aug-26
Unknown* 0 $67.3987 OTC Trade
 20:59:24 - 11-Aug-26
Unknown* 0 $67.48 SI Trade
 20:57:30 - 11-Aug-26
Unknown* 0 $67.46 SI Trade
 20:57:22 - 11-Aug-26
Unknown* 0 $68.14 SI Trade
 19:15:32 - 11-Aug-26
Unknown* 62 $67.8665 OTC Trade
 17:56:14 - 11-Aug-26
Unknown* 0 $67.67 SI Trade
 15:27:00 - 11-Aug-26
Unknown* 1 $68.06618 Currency Conversion
Negotiated Trade
 15:19:04 - 11-Aug-26
Unknown* 1 $67.92336 Currency Conversion
Negotiated Trade
 15:19:04 - 11-Aug-26
Unknown* 0 $68.33 OTC Trade
 15:05:48 - 11-Aug-26
Unknown* 2 $68.19 OTC Trade
 15:01:42 - 11-Aug-26
Unknown* 0 $68.11 SI Trade
 14:59:42 - 11-Aug-26
Unknown* 0 $67.70 OTC Trade
 14:42:10 - 11-Aug-26
Unknown* 0 $67.70 OTC Trade
 14:42:10 - 11-Aug-26
Unknown* 0 $67.70 OTC Trade
 14:42:10 - 11-Aug-26
Unknown* 0 $67.76 SI Trade
 14:39:49 - 11-Aug-26
Unknown* 0 $67.97 SI Trade
 14:33:53 - 11-Aug-26
Unknown* 0 $67.40 SI Trade
 14:31:50 - 11-Aug-26
Unknown* 0 $67.40 OTC Trade
 14:31:36 - 11-Aug-26
Unknown* 0 $67.99 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $67.99 SI Trade
 14:30:00 - 11-Aug-26
Unknown* 0 $65.01 OTC Trade
 13:15:28 - 11-Aug-26
Unknown* 0 $65.01 OTC Trade
 13:15:28 - 11-Aug-26
Unknown* 0 $65.01 OTC Trade
 13:15:28 - 11-Aug-26
Unknown* 0 $65.01 OTC Trade
 13:15:28 - 11-Aug-26
Unknown* 0 $65.01 OTC Trade
 13:15:28 - 11-Aug-26
Unknown* 0 $65.01 OTC Trade
 13:15:28 - 11-Aug-26
Unknown* 3 $67.00 SI Trade
 11:36:40 - 11-Aug-26
Unknown* 0 $68.24 SI Trade
 11:36:40 - 11-Aug-26
Unknown* 0 $68.50 SI Trade
 21:31:30 - 10-Aug-26
Unknown* 1 $68.60 OTC Trade
 21:26:04 - 10-Aug-26
Unknown* 1 $68.60 SI Trade
 21:26:04 - 10-Aug-26
Unknown* 1 $68.66 SI Trade
 21:24:33 - 10-Aug-26
Unknown* 1 $68.66 OTC Trade
 21:24:33 - 10-Aug-26
Unknown* 0 $67.60 SI Trade
 20:15:34 - 10-Aug-26
Unknown* 2 $67.605 OTC Trade
 20:15:21 - 10-Aug-26
Unknown* 0 $67.48 SI Trade
 20:00:12 - 10-Aug-26
Unknown* 0 $67.48 SI Trade
 20:00:11 - 10-Aug-26
Unknown* 1 $67.4795 OTC Trade
 20:00:11 - 10-Aug-26
Unknown* 0 $67.48 SI Trade
 19:59:57 - 10-Aug-26
Unknown* 0 $67.47 OTC Trade
 17:58:16 - 10-Aug-26
Unknown* 0 $67.47 OTC Trade
 17:58:16 - 10-Aug-26
Unknown* 0 $67.47 OTC Trade
 17:58:16 - 10-Aug-26
Unknown* 2 $67.44 OTC Trade
 17:54:17 - 10-Aug-26
Unknown* 4 $67.34 OTC Trade
 17:52:40 - 10-Aug-26
Unknown* 0 $67.69 SI Trade
 17:15:32 - 10-Aug-26
Unknown* 0 $67.78 SI Trade
 16:08:27 - 10-Aug-26
Unknown* 0 $67.76 SI Trade
 15:56:29 - 10-Aug-26
Unknown* 0 $67.76 SI Trade
 15:56:29 - 10-Aug-26
Unknown* 0 $67.80 SI Trade
 15:56:29 - 10-Aug-26
Unknown* 0 $67.73 SI Trade
 15:50:36 - 10-Aug-26
Unknown* 0 $67.85 SI Trade
 15:37:45 - 10-Aug-26
Unknown* 0 $67.69 SI Trade
 15:37:36 - 10-Aug-26
Unknown* 0 $67.80 SI Trade
 15:37:32 - 10-Aug-26
Unknown* 0 $67.85 SI Trade
 15:37:31 - 10-Aug-26
Unknown* 0 $67.93 SI Trade
 15:35:58 - 10-Aug-26
Unknown* 0 $68.10 SI Trade
 15:20:32 - 10-Aug-26
Unknown* 1 $68.0995 OTC Trade
 15:20:23 - 10-Aug-26
Unknown* 0 $68.10 SI Trade
 15:20:23 - 10-Aug-26
Unknown* 4 $68.0995 OTC Trade
 15:20:21 - 10-Aug-26
Unknown* 1 $67.83998 Currency Conversion
Negotiated Trade
 15:19:02 - 10-Aug-26
Unknown* 1 $67.79655 Currency Conversion
Negotiated Trade
 15:19:01 - 10-Aug-26
Unknown* 1 $67.9695 OTC Trade
 15:18:29 - 10-Aug-26
Unknown* 5 $67.9695 OTC Trade
 15:18:29 - 10-Aug-26
Unknown* 0 $67.81 OTC Trade
 15:13:21 - 10-Aug-26
Unknown* 0 $67.81 OTC Trade
 15:13:20 - 10-Aug-26
Unknown* 1 $68.05 SI Trade
 15:10:43 - 10-Aug-26
Unknown* 0 $68.23 SI Trade
 14:52:02 - 10-Aug-26
Unknown* 1 $68.0305 OTC Trade
 14:51:55 - 10-Aug-26
Unknown* 1 $68.09 SI Trade
 14:51:52 - 10-Aug-26
Unknown* 0 $68.09 SI Trade
 14:51:52 - 10-Aug-26
Unknown* 0 $68.26 SI Trade
 14:50:42 - 10-Aug-26
Unknown* 66 $68.38 OTC Trade
 14:48:23 - 10-Aug-26
Unknown* 17 $68.38 OTC Trade
 14:48:23 - 10-Aug-26
Unknown* 0 $68.66 SI Trade
 14:44:35 - 10-Aug-26
Unknown* 0 $69.03 SI Trade
 14:43:33 - 10-Aug-26
Unknown* 0 $69.02 SI Trade
 14:43:04 - 10-Aug-26
Unknown* 0 $69.00 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.41 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $69.00 SI Trade
 14:30:00 - 10-Aug-26
Unknown* 0 $70.26 OTC Trade
 13:02:41 - 10-Aug-26
Unknown* 0 $70.26 OTC Trade
 13:02:41 - 10-Aug-26
Unknown* 0 $70.26 OTC Trade
 13:02:41 - 10-Aug-26
Unknown* 0 $69.16 OTC Trade
 12:46:04 - 10-Aug-26
Unknown* 0 $69.16 OTC Trade
 12:46:04 - 10-Aug-26
Unknown* 0 $69.16 OTC Trade
 12:46:04 - 10-Aug-26
Unknown* 0 $69.39 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $70.10 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $69.39 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $69.39 OTC Trade
 09:05:45 - 10-Aug-26
Unknown* 0 $71.10 SI Trade
 09:02:06 - 10-Aug-26
Unknown* 0 $69.23 SI Trade
 00:48:03 - 08-Aug-26
Unknown* 3 $69.6405 OTC Trade
 20:18:47 - 07-Aug-26
Unknown* 0 $69.52 SI Trade
 19:35:22 - 07-Aug-26
FTSE 100 Latest
Value10,763.56
Change13.45