| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.32 | OTC Trade |
19:06:27 - 27-Apr-26 |
| Unknown* | 22 | $58.3186 | OTC Trade |
19:06:27 - 27-Apr-26 |
| Unknown* | 0 | $58.41 | SI Trade |
18:00:29 - 27-Apr-26 |
| Unknown* | 0 | $58.43 | SI Trade |
17:51:44 - 27-Apr-26 |
| Unknown* | 1 | $58.1512 | OTC Trade |
16:45:50 - 27-Apr-26 |
| Unknown* | 1 | $58.15 | SI Trade |
16:45:49 - 27-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
16:26:40 - 27-Apr-26 |
| Unknown* | 0 | $58.16 | SI Trade |
16:01:21 - 27-Apr-26 |
| Unknown* | 0 | $57.99 | SI Trade |
15:34:44 - 27-Apr-26 |
| Unknown* | 0 | $58.02 | SI Trade |
15:29:40 - 27-Apr-26 |
| Unknown* | 4 | $58.24111 | Currency Conversion Negotiated Trade |
15:15:31 - 27-Apr-26 |
| Unknown* | 0 | $57.54 | OTC Trade |
15:00:05 - 27-Apr-26 |
| Unknown* | 0 | $57.56 | OTC Trade |
15:00:05 - 27-Apr-26 |
| Unknown* | 0 | $57.54 | OTC Trade |
15:00:04 - 27-Apr-26 |
| Unknown* | 0 | $58.31 | SI Trade |
14:37:26 - 27-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $57.95 | SI Trade |
14:30:01 - 27-Apr-26 |
| Unknown* | 0 | $57.54 | SI Trade |
20:13:27 - 24-Apr-26 |
| Unknown* | 1 | $57.49 | SI Trade |
18:50:58 - 24-Apr-26 |
| Unknown* | 1 | $58.0064 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Apr-26 |
| Unknown* | 315 | $57.973 | OTC Trade |
16:58:34 - 24-Apr-26 |
| Unknown* | 0 | $57.77 | SI Trade |
16:49:16 - 24-Apr-26 |
| Unknown* | 0 | $57.66 | SI Trade |
15:48:19 - 24-Apr-26 |
| Unknown* | 63 | $57.665 | OTC Trade |
15:41:36 - 24-Apr-26 |
| Unknown* | 0 | $57.63 | SI Trade |
15:34:00 - 24-Apr-26 |
| Unknown* | 0 | $57.39 | SI Trade |
15:28:00 - 24-Apr-26 |
| Unknown* | 15,700 | $57.46 | OTC Trade |
15:25:43 - 24-Apr-26 |
| Unknown* | 0 | $57.38 | SI Trade |
15:25:33 - 24-Apr-26 |
| Unknown* | 1 | $57.54 | SI Trade |
15:19:10 - 24-Apr-26 |
| Unknown* | 0 | $57.55 | SI Trade |
15:19:09 - 24-Apr-26 |
| Unknown* | 1 | $57.03022 | Currency Conversion Negotiated Trade |
15:16:55 - 24-Apr-26 |
| Unknown* | 1 | $57.5628 | Currency Conversion Negotiated Trade |
15:16:55 - 24-Apr-26 |
| Unknown* | 0 | $57.40 | SI Trade |
14:49:06 - 24-Apr-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:48:06 - 24-Apr-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:47:36 - 24-Apr-26 |
| Unknown* | 0 | $57.27 | SI Trade |
14:46:59 - 24-Apr-26 |
| Unknown* | 0 | $57.27 | SI Trade |
14:46:33 - 24-Apr-26 |
| Unknown* | 0 | $57.15 | SI Trade |
14:45:59 - 24-Apr-26 |
| Unknown* | 0 | $57.08 | SI Trade |
14:45:32 - 24-Apr-26 |
| Unknown* | 0 | $56.90 | SI Trade |
14:35:45 - 24-Apr-26 |
| Unknown* | 0 | $56.66 | SI Trade |
14:31:58 - 24-Apr-26 |
| Unknown* | 2 | $57.79 | SI Trade |
12:24:44 - 24-Apr-26 |
| Unknown* | 0 | $56.90 | SI Trade |
20:25:48 - 23-Apr-26 |
| Unknown* | 0 | $56.73 | SI Trade |
19:57:08 - 23-Apr-26 |
| Unknown* | 1 | $56.465 | OTC Trade |
18:43:59 - 23-Apr-26 |
| Unknown* | 0 | $56.78 | SI Trade |
18:39:28 - 23-Apr-26 |
| Unknown* | 0 | $56.89 | OTC Trade |
18:37:23 - 23-Apr-26 |
| Unknown* | 0 | $56.97 | SI Trade |
18:16:53 - 23-Apr-26 |
| Unknown* | 4 | $56.9717 | OTC Trade |
18:16:52 - 23-Apr-26 |
| Unknown* | 4 | $56.97 | SI Trade |
18:16:52 - 23-Apr-26 |
| Unknown* | 4 | $56.93 | SI Trade |
18:16:51 - 23-Apr-26 |
| Unknown* | 3 | $56.96 | SI Trade |
18:16:49 - 23-Apr-26 |
| Unknown* | 14 | $57.33 | OTC Trade |
17:52:01 - 23-Apr-26 |
| Unknown* | 0 | $57.18 | SI Trade |
17:42:27 - 23-Apr-26 |
| Unknown* | 170 | $57.43 | OTC Trade |
16:57:30 - 23-Apr-26 |
| Unknown* | 0 | $57.53 | SI Trade |
16:25:28 - 23-Apr-26 |
| Unknown* | 0 | $57.67 | SI Trade |
16:24:32 - 23-Apr-26 |
| Unknown* | 0 | $57.69 | SI Trade |
16:24:15 - 23-Apr-26 |
| Unknown* | 0 | $57.53 | SI Trade |
16:23:27 - 23-Apr-26 |
| Unknown* | 0 | $57.53 | SI Trade |
16:23:17 - 23-Apr-26 |
| Unknown* | 20 | $57.57 | OTC Trade |
16:22:37 - 23-Apr-26 |
| Unknown* | 0 | $57.63 | SI Trade |
16:22:30 - 23-Apr-26 |
| Unknown* | 0 | $57.65 | SI Trade |
16:22:03 - 23-Apr-26 |
| Unknown* | 1 | $57.55 | SI Trade |
16:21:41 - 23-Apr-26 |
| Unknown* | 0 | $57.56 | SI Trade |
16:21:23 - 23-Apr-26 |
| Unknown* | 0 | $57.60 | SI Trade |
16:20:42 - 23-Apr-26 |
| Unknown* | 0 | $57.73 | SI Trade |
16:19:03 - 23-Apr-26 |
| Unknown* | 0 | $57.70 | SI Trade |
16:18:32 - 23-Apr-26 |
| Unknown* | 20 | $57.7226 | OTC Trade |
15:24:26 - 23-Apr-26 |
| Unknown* | 0 | $57.83 | OTC Trade |
15:20:48 - 23-Apr-26 |
| Unknown* | 2 | $57.46581 | Currency Conversion Negotiated Trade |
15:19:15 - 23-Apr-26 |
| Unknown* | 1 | $57.89693 | Currency Conversion Negotiated Trade |
15:19:15 - 23-Apr-26 |
| Unknown* | 0 | $57.69 | OTC Trade |
15:12:30 - 23-Apr-26 |
| Unknown* | 132 | $57.71 | OTC Trade |
15:12:30 - 23-Apr-26 |
| Unknown* | 0 | $57.74 | SI Trade |
15:02:57 - 23-Apr-26 |
| Unknown* | 0 | $58.11 | SI Trade |
15:02:14 - 23-Apr-26 |
| Unknown* | 0 | $57.90 | OTC Trade |
15:01:40 - 23-Apr-26 |
| Unknown* | 0 | $58.11 | SI Trade |
15:01:34 - 23-Apr-26 |
| Unknown* | 0 | $58.68 | SI Trade |
14:49:58 - 23-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
14:49:26 - 23-Apr-26 |
| Unknown* | 0 | $58.31 | SI Trade |
14:48:40 - 23-Apr-26 |
| Unknown* | 0 | $58.44 | SI Trade |
14:48:01 - 23-Apr-26 |
| Unknown* | 0 | $58.64 | SI Trade |
14:47:39 - 23-Apr-26 |
| Unknown* | 0 | $58.56 | SI Trade |
14:46:34 - 23-Apr-26 |
| Unknown* | 0 | $58.39 | SI Trade |
14:46:05 - 23-Apr-26 |
| Unknown* | 0 | $58.33 | SI Trade |
14:43:00 - 23-Apr-26 |
| Unknown* | 0 | $58.16 | SI Trade |
14:31:00 - 23-Apr-26 |
| Unknown* | 0 | $57.77 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $58.77 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $58.77 | SI Trade |
14:30:00 - 23-Apr-26 |
| Unknown* | 0 | $57.71 | SI Trade |
12:06:13 - 23-Apr-26 |
| Unknown* | 1 | $58.03 | OTC Trade |
18:57:04 - 22-Apr-26 |
| Unknown* | 3 | $57.9685 | Negotiated Trade OTC Trade |
18:48:54 - 22-Apr-26 |
| Unknown* | 0 | $58.14 | OTC Trade |
18:22:57 - 22-Apr-26 |
| Unknown* | 0 | $58.13 | SI Trade |
18:09:24 - 22-Apr-26 |
| Unknown* | 0 | $58.15 | OTC Trade |
18:06:42 - 22-Apr-26 |
| Unknown* | 22 | $58.17 | OTC Trade |
18:06:42 - 22-Apr-26 |
| Unknown* | 0 | $58.27 | SI Trade |
17:31:56 - 22-Apr-26 |
| Unknown* | 1 | $58.52 | SI Trade |
16:59:20 - 22-Apr-26 |
| Unknown* | 0 | $58.73 | SI Trade |
16:11:02 - 22-Apr-26 |
| Unknown* | 5 | $58.755 | OTC Trade |
16:10:56 - 22-Apr-26 |
| Unknown* | 0 | $58.77 | SI Trade |
15:59:36 - 22-Apr-26 |
| Unknown* | 100 | $59.0228 | OTC Trade |
15:27:25 - 22-Apr-26 |
| Unknown* | 2 | $58.76638 | Currency Conversion Negotiated Trade |
15:19:27 - 22-Apr-26 |
| Unknown* | 2 | $59.31005 | Currency Conversion Negotiated Trade |
15:19:27 - 22-Apr-26 |
| Unknown* | 1 | $59.09 | OTC Trade |
14:39:14 - 22-Apr-26 |
| Unknown* | 0 | $59.20 | SI Trade |
14:35:20 - 22-Apr-26 |
| Unknown* | 1 | $59.20 | SI Trade |
14:35:04 - 22-Apr-26 |
| Unknown* | 0 | $59.21 | SI Trade |
14:31:57 - 22-Apr-26 |
| Unknown* | 0 | $58.95 | OTC Trade |
14:30:36 - 22-Apr-26 |
| Unknown* | 0 | $59.60 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $59.60 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $59.60 | SI Trade |
14:30:00 - 22-Apr-26 |
| Unknown* | 0 | $59.78 | SI Trade |
09:38:32 - 22-Apr-26 |
| Unknown* | 0 | $58.61 | SI Trade |
20:13:21 - 21-Apr-26 |
| Unknown* | 0 | $58.63 | SI Trade |
20:06:01 - 21-Apr-26 |
| Unknown* | 0 | $58.23 | SI Trade |
19:27:07 - 21-Apr-26 |
| Unknown* | 0 | $58.13 | SI Trade |
19:10:39 - 21-Apr-26 |
| Unknown* | 0 | $58.31 | SI Trade |
18:23:24 - 21-Apr-26 |
| Unknown* | 0 | $58.60 | SI Trade |
17:57:47 - 21-Apr-26 |
| Unknown* | 0 | $58.71 | SI Trade |
16:54:55 - 21-Apr-26 |
| Unknown* | 0 | $58.88 | SI Trade |
16:35:31 - 21-Apr-26 |
| Unknown* | 23 | $58.895 | OTC Trade |
16:18:35 - 21-Apr-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
16:18:09 - 21-Apr-26 |
| Unknown* | 0 | $58.91 | OTC Trade |
16:18:09 - 21-Apr-26 |
| Unknown* | 0 | $58.98 | SI Trade |
15:59:58 - 21-Apr-26 |
| Unknown* | 0 | $59.10 | SI Trade |
15:58:59 - 21-Apr-26 |
| Unknown* | 0 | $59.20 | SI Trade |
15:58:31 - 21-Apr-26 |
| Unknown* | 0 | $59.43 | OTC Trade |
15:34:25 - 21-Apr-26 |
| Unknown* | 1 | $59.39904 | Currency Conversion Negotiated Trade |
15:15:17 - 21-Apr-26 |
| Unknown* | 1 | $59.90897 | Currency Conversion Negotiated Trade |
15:15:16 - 21-Apr-26 |
| Unknown* | 0 | $59.58 | SI Trade |
15:13:38 - 21-Apr-26 |
| Unknown* | 0 | $59.58 | OTC Trade |
14:49:15 - 21-Apr-26 |
| Unknown* | 0 | $59.58 | OTC Trade |
14:49:15 - 21-Apr-26 |
| Unknown* | 0 | $59.54 | SI Trade |
14:47:22 - 21-Apr-26 |
| Unknown* | 0 | $59.46 | OTC Trade |
14:45:44 - 21-Apr-26 |
| Unknown* | 0 | $59.14 | OTC Trade |
14:42:34 - 21-Apr-26 |
| Unknown* | 0 | $58.98 | SI Trade |
14:40:23 - 21-Apr-26 |
| Unknown* | 0 | $59.33 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $58.62 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 0 | $59.33 | SI Trade |
14:30:01 - 21-Apr-26 |
| Unknown* | 1 | $59.31 | OTC Trade |
09:28:18 - 21-Apr-26 |
| Unknown* | 0 | $59.31 | OTC Trade |
09:28:18 - 21-Apr-26 |
| Unknown* | 0 | $59.77 | SI Trade |
23:09:48 - 20-Apr-26 |
| Unknown* | 0 | $58.8463 | OTC Trade |
20:43:59 - 20-Apr-26 |
| Unknown* | 2 | $58.88 | Negotiated Trade OTC Trade |
20:39:46 - 20-Apr-26 |
| Unknown* | 1 | $58.84 | SI Trade |
20:37:20 - 20-Apr-26 |
| Unknown* | 0 | $58.77 | SI Trade |
20:28:30 - 20-Apr-26 |
| Unknown* | 0 | $58.84 | SI Trade |
18:13:37 - 20-Apr-26 |
| Unknown* | 0 | $58.81 | SI Trade |
18:13:27 - 20-Apr-26 |
| Unknown* | 12 | $58.69 | SI Trade |
17:48:48 - 20-Apr-26 |
| Unknown* | 0 | $58.55 | SI Trade |
17:40:38 - 20-Apr-26 |
| Unknown* | 1,004 | $58.60 | OTC Trade |
17:30:39 - 20-Apr-26 |
| Unknown* | 49 | $58.5098 | OTC Trade |
17:03:57 - 20-Apr-26 |
| Unknown* | 49 | $58.5094 | OTC Trade |
17:03:50 - 20-Apr-26 |
| Unknown* | 56 | $58.53 | OTC Trade |
17:03:42 - 20-Apr-26 |
| Unknown* | 55 | $58.56 | OTC Trade |
17:03:34 - 20-Apr-26 |
| Unknown* | 51 | $58.56 | OTC Trade |
17:03:27 - 20-Apr-26 |
| Unknown* | 0 | $58.56 | SI Trade |
17:00:23 - 20-Apr-26 |
| Unknown* | 10 | $58.3885 | OTC Trade |
16:35:20 - 20-Apr-26 |
| Unknown* | 0 | $58.39 | SI Trade |
16:35:14 - 20-Apr-26 |
| Unknown* | 100 | $58.3014 | OTC Trade |
16:26:48 - 20-Apr-26 |
| Unknown* | 100 | $58.32 | OTC Trade |
16:26:48 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 0 | $58.12 | OTC Trade |
16:11:01 - 20-Apr-26 |
| Unknown* | 1 | $57.8126 | Currency Conversion Negotiated Trade |
15:16:17 - 20-Apr-26 |
| Unknown* | 1 | $58.32591 | Currency Conversion Negotiated Trade |
15:16:16 - 20-Apr-26 |
| Unknown* | 0 | $58.05 | OTC Trade |
15:09:28 - 20-Apr-26 |
| Unknown* | 0 | $58.23 | SI Trade |
14:53:29 - 20-Apr-26 |
| Unknown* | 0 | $58.04 | SI Trade |
14:52:38 - 20-Apr-26 |
| Unknown* | 0 | $58.17 | SI Trade |
14:52:04 - 20-Apr-26 |
| Unknown* | 0 | $58.21 | OTC Trade |
14:49:42 - 20-Apr-26 |
| Unknown* | 3 | $58.14 | OTC Trade |
14:49:25 - 20-Apr-26 |
| Unknown* | 2 | $58.28 | OTC Trade |
14:48:25 - 20-Apr-26 |
| Unknown* | 0 | $58.28 | OTC Trade |
14:46:26 - 20-Apr-26 |
| Unknown* | 0 | $58.14 | SI Trade |
14:43:17 - 20-Apr-26 |
| Unknown* | 0 | $58.09 | OTC Trade |
14:42:21 - 20-Apr-26 |
| Unknown* | 0 | $57.97 | OTC Trade |
14:41:15 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | SI Trade |
14:38:33 - 20-Apr-26 |
| Unknown* | 0 | $57.87 | OTC Trade |
14:37:55 - 20-Apr-26 |
| Unknown* | 0 | $58.01 | SI Trade |
14:34:47 - 20-Apr-26 |
| Unknown* | 0 | $57.60 | SI Trade |
14:30:01 - 20-Apr-26 |