Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $60.16 OTC Trade
 09:45:00 - 16-Oct-26
Unknown* 0 $60.16 OTC Trade
 09:45:00 - 16-Oct-26
Unknown* 2 $58.79 OTC Trade
 00:31:05 - 16-Oct-26
Unknown* 9,500 $59.69 OTC Trade
 21:09:12 - 15-Oct-26
Unknown* 10 $59.7195 OTC Trade
 20:59:55 - 15-Oct-26
Unknown* 0 $59.59 SI Trade
 20:43:31 - 15-Oct-26
Unknown* 0 $59.59 SI Trade
 20:42:26 - 15-Oct-26
Unknown* 20 $59.54 OTC Trade
 18:43:42 - 15-Oct-26
Unknown* 10 $59.505 OTC Trade
 18:35:08 - 15-Oct-26
Unknown* 0 $59.28 SI Trade
 18:12:48 - 15-Oct-26
Unknown* 1 $59.29851 Currency Conversion
Negotiated Trade
 18:10:39 - 15-Oct-26
Unknown* 10 $58.985 OTC Trade
 17:48:17 - 15-Oct-26
Unknown* 20 $58.615 OTC Trade
 17:16:23 - 15-Oct-26
Unknown* 971 $0.00 OTC Trade
 16:38:22 - 15-Oct-26
Unknown* -971 $0.00 Correction
OTC Trade
 16:38:22 - 15-Oct-26
Unknown* 971 $0.00 OTC Trade
 16:38:22 - 15-Oct-26
Unknown* 971 $59.69 OTC Trade
 16:38:22 - 15-Oct-26
Unknown* -971 $0.00 Correction
OTC Trade
 16:38:22 - 15-Oct-26
Unknown* 0 $58.71 SI Trade
 16:24:40 - 15-Oct-26
Unknown* 10 $58.64 OTC Trade
 16:22:10 - 15-Oct-26
Unknown* 0 $58.67 SI Trade
 16:12:37 - 15-Oct-26
Unknown* 0 $58.82 SI Trade
 15:41:29 - 15-Oct-26
Unknown* 0 $58.56 SI Trade
 15:27:17 - 15-Oct-26
Unknown* 1 $58.565 Currency Conversion
Negotiated Trade
 15:12:54 - 15-Oct-26
Unknown* 1 $58.53983 Currency Conversion
Negotiated Trade
 15:12:52 - 15-Oct-26
Unknown* 0 $58.74 SI Trade
 15:06:45 - 15-Oct-26
Unknown* 0 $58.84 OTC Trade
 14:53:15 - 15-Oct-26
Unknown* 0 $58.84 OTC Trade
 14:53:15 - 15-Oct-26
Unknown* 0 $58.84 OTC Trade
 14:53:15 - 15-Oct-26
Unknown* 0 $58.81 SI Trade
 14:40:27 - 15-Oct-26
Unknown* 0 $58.70 SI Trade
 14:38:29 - 15-Oct-26
Unknown* 0 $58.70 SI Trade
 14:37:31 - 15-Oct-26
Unknown* 0 $59.00 SI Trade
 14:33:55 - 15-Oct-26
Unknown* 0 $58.91 SI Trade
 14:32:34 - 15-Oct-26
Unknown* 0 $59.18 SI Trade
 14:31:49 - 15-Oct-26
Unknown* 0 $58.71 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $58.71 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $58.71 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $58.71 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 3 $58.71 SI Trade
 14:30:01 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.47 OTC Trade
 14:28:10 - 15-Oct-26
Unknown* 0 $57.42 SI Trade
 13:16:48 - 15-Oct-26
Unknown* 0 $57.42 SI Trade
 13:16:48 - 15-Oct-26
Unknown* 0 $58.85 SI Trade
 13:16:48 - 15-Oct-26
Unknown* 9 $57.70 OTC Trade
 20:59:55 - 14-Oct-26
Unknown* 20 $57.51 OTC Trade
 20:40:30 - 14-Oct-26
Unknown* 0 $57.59 SI Trade
 20:39:07 - 14-Oct-26
Unknown* 0 $57.71 SI Trade
 20:06:30 - 14-Oct-26
Unknown* 0 $57.66 SI Trade
 20:06:24 - 14-Oct-26
Unknown* 0 $57.74 SI Trade
 20:04:40 - 14-Oct-26
Unknown* 0 $57.68 OTC Trade
 19:46:01 - 14-Oct-26
Unknown* 0 $57.65 SI Trade
 19:41:41 - 14-Oct-26
Unknown* 2 $57.63 OTC Trade
 19:40:39 - 14-Oct-26
Unknown* 43 $57.9095 OTC Trade
 19:09:37 - 14-Oct-26
Unknown* 0 $58.01 SI Trade
 18:22:35 - 14-Oct-26
Unknown* 0 $57.99 SI Trade
 18:22:31 - 14-Oct-26
Unknown* 1 $58.49888 Currency Conversion
Negotiated Trade
 18:10:22 - 14-Oct-26
Unknown* 10 $58.09 OTC Trade
 17:57:24 - 14-Oct-26
Unknown* 0 $57.77 SI Trade
 17:53:50 - 14-Oct-26
Unknown* 10 $57.845 OTC Trade
 17:36:52 - 14-Oct-26
Unknown* 39 $57.898 OTC Trade
 17:15:50 - 14-Oct-26
Unknown* 39 $57.7605 OTC Trade
 17:11:45 - 14-Oct-26
Unknown* 40 $57.79 OTC Trade
 17:10:10 - 14-Oct-26
Unknown* 10 $57.855 OTC Trade
 17:03:55 - 14-Oct-26
Unknown* 0 $58.00 SI Trade
 16:43:00 - 14-Oct-26
Unknown* 10 $58.095 OTC Trade
 16:05:45 - 14-Oct-26
Unknown* 292 $58.08 OTC Trade
 16:03:04 - 14-Oct-26
Unknown* 0 $58.09 SI Trade
 16:01:37 - 14-Oct-26
Unknown* 0 $58.54 SI Trade
 15:37:11 - 14-Oct-26
Unknown* 0 $58.61 SI Trade
 15:34:43 - 14-Oct-26
Unknown* 0 $58.75 SI Trade
 15:33:01 - 14-Oct-26
Unknown* 2 $59.38179 Currency Conversion
Negotiated Trade
 15:13:00 - 14-Oct-26
Unknown* 3 $59.34556 Currency Conversion
Negotiated Trade
 15:13:00 - 14-Oct-26
Unknown* 75 $58.8635 SI Trade
Negotiated Trade
 15:01:28 - 14-Oct-26
Unknown* -75 $0.00 SI Trade
Correction
Negotiated Trade
 15:01:28 - 14-Oct-26
Unknown* 75 $0.00 SI Trade
Negotiated Trade
 15:01:28 - 14-Oct-26
Unknown* 180 $59.24 Negotiated Trade
 15:00:37 - 14-Oct-26
Unknown* 10 $59.155 OTC Trade
 15:00:10 - 14-Oct-26
Unknown* 89 $58.9211 SI Trade
Negotiated Trade
 14:58:11 - 14-Oct-26
Unknown* -89 $0.00 SI Trade
Correction
Negotiated Trade
 14:58:11 - 14-Oct-26
Unknown* 89 $0.00 SI Trade
Negotiated Trade
 14:58:11 - 14-Oct-26
Unknown* 0 $59.27 SI Trade
 14:52:18 - 14-Oct-26
Unknown* 0 $60.13 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 1 $59.945 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 0 $60.03 OTC Trade
 14:36:31 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.11 SI Trade
 14:30:01 - 14-Oct-26
Unknown* 0 $60.58 OTC Trade
 12:19:25 - 14-Oct-26
Unknown* 0 $60.58 OTC Trade
 12:19:25 - 14-Oct-26
Unknown* 0 $60.58 OTC Trade
 12:19:25 - 14-Oct-26
Unknown* 0 $60.58 OTC Trade
 12:19:25 - 14-Oct-26
Unknown* 0 $60.58 OTC Trade
 12:19:25 - 14-Oct-26
Unknown* 9 $60.01 OTC Trade
 20:59:55 - 13-Oct-26
Unknown* 9,500 $59.91 OTC Trade
 20:51:16 - 13-Oct-26
Unknown* 0 $59.95 SI Trade
 20:39:04 - 13-Oct-26
Unknown* 10 $59.83 OTC Trade
 20:28:04 - 13-Oct-26
Unknown* 10 $59.36 OTC Trade
 20:05:21 - 13-Oct-26
Unknown* 1 $59.36 SI Trade
 19:40:25 - 13-Oct-26
Unknown* 0 $59.36 SI Trade
 19:16:48 - 13-Oct-26
Unknown* 11 $59.95 OTC Trade
 18:26:46 - 13-Oct-26
Unknown* 10 $60.02 OTC Trade
 18:03:08 - 13-Oct-26
Unknown* 20 $59.815 OTC Trade
 17:21:37 - 13-Oct-26
Unknown* 10 $59.785 OTC Trade
 16:27:05 - 13-Oct-26
Unknown* 120 $59.8497 OTC Trade
 15:42:35 - 13-Oct-26
Unknown* 4 $59.56732 Currency Conversion
Negotiated Trade
 15:12:40 - 13-Oct-26
Unknown* 1 $59.48365 Currency Conversion
Negotiated Trade
 15:12:37 - 13-Oct-26
Unknown* 0 $59.61 SI Trade
 15:01:34 - 13-Oct-26
Unknown* 10 $59.62 OTC Trade
 15:00:11 - 13-Oct-26
Unknown* 1 $59.97128 Currency Conversion
Negotiated Trade
 14:50:38 - 13-Oct-26
Unknown* 0 $60.21 SI Trade
 14:49:32 - 13-Oct-26
Unknown* 0 $60.07 OTC Trade
 14:39:33 - 13-Oct-26
Unknown* 0 $60.37 SI Trade
 14:36:57 - 13-Oct-26
Unknown* 0 $60.37 OTC Trade
 14:36:36 - 13-Oct-26
Unknown* 0 $60.67 SI Trade
 14:35:56 - 13-Oct-26
Unknown* 0 $60.67 SI Trade
 14:35:02 - 13-Oct-26
Unknown* 0 $60.25 SI Trade
 14:33:33 - 13-Oct-26
Unknown* 0 $60.40 SI Trade
 14:33:11 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $59.49 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.35 SI Trade
 14:30:01 - 13-Oct-26
Unknown* 0 $60.45 SI Trade
 14:11:18 - 13-Oct-26
Unknown* 8 $59.5488 OTC Trade
 20:59:55 - 12-Oct-26
Unknown* 20 $59.235 OTC Trade
 20:21:34 - 12-Oct-26
Unknown* 0 $59.28 SI Trade
 19:50:29 - 12-Oct-26
Unknown* 0 $59.27 SI Trade
 19:26:53 - 12-Oct-26
Unknown* 10 $59.42 OTC Trade
 18:27:35 - 12-Oct-26
Unknown* 0 $59.39 SI Trade
 18:16:09 - 12-Oct-26
Unknown* 0 $59.31 SI Trade
 18:00:21 - 12-Oct-26
Unknown* 20 $59.36 OTC Trade
 17:55:22 - 12-Oct-26
Unknown* 2 $59.42 OTC Trade
 16:40:21 - 12-Oct-26
Unknown* 10 $59.425 OTC Trade
 16:40:13 - 12-Oct-26
Unknown* 0 $59.25 SI Trade
 16:36:18 - 12-Oct-26
Unknown* 0 $59.26 SI Trade
 15:53:01 - 12-Oct-26
Unknown* 0 $58.98 OTC Trade
 15:34:13 - 12-Oct-26
Unknown* 0 $58.935 OTC Trade
 15:34:12 - 12-Oct-26
Unknown* 1 $58.93044 Currency Conversion
Negotiated Trade
 15:15:47 - 12-Oct-26
Unknown* 20 $58.33 OTC Trade
 15:00:30 - 12-Oct-26
Unknown* 10 $58.33 OTC Trade
 15:00:25 - 12-Oct-26
Unknown* 0 $58.40 OTC Trade
 14:59:37 - 12-Oct-26
Unknown* 1 $58.44 SI Trade
 14:59:05 - 12-Oct-26
Unknown* 0 $58.35 SI Trade
 14:49:49 - 12-Oct-26
Unknown* 0 $58.90 SI Trade
 14:35:28 - 12-Oct-26
Unknown* 0 $59.41 OTC Trade
 14:30:04 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $59.59 SI Trade
 14:30:01 - 12-Oct-26
Unknown* 0 $58.77 OTC Trade
 13:32:51 - 12-Oct-26
Unknown* 0 $58.77 OTC Trade
 13:32:51 - 12-Oct-26
Unknown* 0 $58.77 OTC Trade
 13:32:51 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:34 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $59.37 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $59.37 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $59.37 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 0 $58.83 OTC Trade
 11:36:33 - 12-Oct-26
Unknown* 50 $59.06 OTC Trade
 08:44:06 - 12-Oct-26
Unknown* 0 $59.05 SI Trade
 07:45:22 - 12-Oct-26
Unknown* 9 $59.05 OTC Trade
 20:59:55 - 09-Oct-26
Unknown* 0 $59.11 SI Trade
 18:37:14 - 09-Oct-26
Unknown* 0 $59.08 SI Trade
 18:36:56 - 09-Oct-26
Unknown* 0 $59.13 SI Trade
 18:34:53 - 09-Oct-26
Unknown* 1 $59.51665 Currency Conversion
Negotiated Trade
 18:10:44 - 09-Oct-26
Unknown* 0 $59.15 SI Trade
 16:49:23 - 09-Oct-26
Unknown* 0 $59.07 SI Trade
 16:11:38 - 09-Oct-26
Unknown* 0 $58.97 OTC Trade
 16:06:37 - 09-Oct-26
Unknown* 0 $58.73 SI Trade
 15:22:31 - 09-Oct-26
Unknown* 12 $58.7224 OTC Trade
 15:17:11 - 09-Oct-26
Unknown* 0 $58.56 SI Trade
 15:15:59 - 09-Oct-26
Unknown* 1 $58.63185 Currency Conversion
Negotiated Trade
 15:12:48 - 09-Oct-26
FTSE 100 Latest
Value10,836.92
Change-3.43