Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.09 SI Trade
 20:53:32 - 17-Jun-26
Unknown* 0 $63.19 SI Trade
 20:49:45 - 17-Jun-26
Unknown* 5 $63.36 OTC Trade
 20:40:53 - 17-Jun-26
Unknown* 0 $63.48 SI Trade
 20:34:59 - 17-Jun-26
Unknown* 100 $63.3222 OTC Trade
 20:32:23 - 17-Jun-26
Unknown* 0 $63.43 SI Trade
 20:30:46 - 17-Jun-26
Unknown* 0 $63.47 SI Trade
 20:29:17 - 17-Jun-26
Unknown* 0 $64.16 SI Trade
 20:04:31 - 17-Jun-26
Unknown* 0 $64.34 SI Trade
 19:58:09 - 17-Jun-26
Unknown* 0 $64.57 SI Trade
 19:55:07 - 17-Jun-26
Unknown* 30 $64.895 OTC Trade
 19:01:56 - 17-Jun-26
Unknown* 1 $64.9509 Currency Conversion
Negotiated Trade
 18:10:23 - 17-Jun-26
Unknown* 0 $65.14 SI Trade
 17:47:17 - 17-Jun-26
Unknown* 0 $65.02 SI Trade
 17:37:03 - 17-Jun-26
Unknown* 0 $65.10 SI Trade
 17:36:00 - 17-Jun-26
Unknown* 0 $65.11 SI Trade
 17:35:42 - 17-Jun-26
Unknown* 3 $65.175 OTC Trade
 17:19:35 - 17-Jun-26
Unknown* 0 $65.56 SI Trade
 16:32:15 - 17-Jun-26
Unknown* 0 $65.49 SI Trade
 16:31:00 - 17-Jun-26
Unknown* 0 $65.48 SI Trade
 16:30:35 - 17-Jun-26
Unknown* 0 $65.25 SI Trade
 16:17:53 - 17-Jun-26
Unknown* 0 $65.12 SI Trade
 15:58:43 - 17-Jun-26
Unknown* 1 $65.37 SI Trade
 15:50:20 - 17-Jun-26
Unknown* 0 $65.33 SI Trade
 15:47:14 - 17-Jun-26
Unknown* 0 $65.54 SI Trade
 15:31:04 - 17-Jun-26
Unknown* 1 $65.73938 Currency Conversion
Negotiated Trade
 15:17:58 - 17-Jun-26
Unknown* 5 $65.7618 Currency Conversion
Negotiated Trade
 15:17:58 - 17-Jun-26
Unknown* 0 $65.73 OTC Trade
 15:05:01 - 17-Jun-26
Unknown* 300 $65.4423 OTC Trade
 14:58:45 - 17-Jun-26
Unknown* 300 $65.4423 OTC Trade
 14:58:37 - 17-Jun-26
Unknown* 500 $65.432 OTC Trade
 14:58:37 - 17-Jun-26
Unknown* 2 $65.53 Negotiated Trade
OTC Trade
 14:30:01 - 17-Jun-26
Unknown* 0 $66.22 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $66.22 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $66.22 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $66.22 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $66.22 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $66.22 SI Trade
 14:30:00 - 17-Jun-26
Unknown* 0 $66.08 SI Trade
 16:51:00 - 16-Jun-26
Unknown* 0 $65.81 SI Trade
 15:46:34 - 16-Jun-26
Unknown* 1 $66.22256 Currency Conversion
Negotiated Trade
 15:17:51 - 16-Jun-26
Unknown* 1 $66.20728 Currency Conversion
Negotiated Trade
 15:17:51 - 16-Jun-26
Unknown* 0 $66.55 SI Trade
 15:03:41 - 16-Jun-26
Unknown* 758 $66.4637 OTC Trade
 14:52:49 - 16-Jun-26
Unknown* 0 $66.80 SI Trade
 14:49:39 - 16-Jun-26
Unknown* 0 $66.34 SI Trade
 14:31:57 - 16-Jun-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 0 $66.50 SI Trade
 14:30:01 - 16-Jun-26
Unknown* 934 $65.805 OTC Trade
 14:30:00 - 16-Jun-26
Unknown* 0 $65.69 SI Trade
 19:53:30 - 15-Jun-26
Unknown* 0 $65.70 SI Trade
 19:50:29 - 15-Jun-26
Unknown* 0 $65.95 OTC Trade
 19:06:12 - 15-Jun-26
Unknown* 0 $65.97 SI Trade
 19:02:48 - 15-Jun-26
Unknown* 0 $66.19 SI Trade
 18:08:29 - 15-Jun-26
Unknown* 0 $66.26 SI Trade
 18:04:38 - 15-Jun-26
Unknown* 0 $66.37 OTC Trade
 17:56:32 - 15-Jun-26
Unknown* 0 $66.44 SI Trade
 17:51:18 - 15-Jun-26
Unknown* 0 $66.60 SI Trade
 17:15:43 - 15-Jun-26
Unknown* 772 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 772 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 772 $0.00 OTC Trade
 16:55:20 - 15-Jun-26
Unknown* -772 $0.00 Correction
OTC Trade
 16:55:20 - 15-Jun-26
Unknown* -772 $0.00 Correction
OTC Trade
 16:55:20 - 15-Jun-26
Unknown* 0 $66.68 OTC Trade
 16:24:04 - 15-Jun-26
Unknown* 0 $66.83 OTC Trade
 15:24:28 - 15-Jun-26
Unknown* 0 $66.83 OTC Trade
 15:24:28 - 15-Jun-26
Unknown* 0 $66.83 OTC Trade
 15:24:28 - 15-Jun-26
Unknown* 0 $66.67 SI Trade
 15:16:18 - 15-Jun-26
Unknown* 1 $66.69182 OTC Trade
 15:15:09 - 15-Jun-26
Unknown* 1 $66.66527 Currency Conversion
Negotiated Trade
 15:15:00 - 15-Jun-26
Unknown* 1 $66.63233 Currency Conversion
Negotiated Trade
 15:14:59 - 15-Jun-26
Unknown* 2 $66.56 OTC Trade
 15:13:53 - 15-Jun-26
Unknown* 2 $66.65 OTC Trade
 15:11:45 - 15-Jun-26
Unknown* 0 $66.91 OTC Trade
 15:00:28 - 15-Jun-26
Unknown* 0 $66.91 OTC Trade
 15:00:27 - 15-Jun-26
Unknown* 0 $66.91 OTC Trade
 15:00:27 - 15-Jun-26
Unknown* 0 $66.76 OTC Trade
 14:56:53 - 15-Jun-26
Unknown* 0 $66.77 SI Trade
 14:50:39 - 15-Jun-26
Unknown* 0 $66.61 SI Trade
 14:49:32 - 15-Jun-26
Unknown* 0 $66.64 SI Trade
 14:49:14 - 15-Jun-26
Unknown* 0 $66.85 SI Trade
 14:48:20 - 15-Jun-26
Unknown* 0 $66.75 SI Trade
 14:47:40 - 15-Jun-26
Unknown* 0 $66.91 SI Trade
 14:31:09 - 15-Jun-26
Unknown* 0 $66.92 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $66.92 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $66.92 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 0 $66.92 SI Trade
 14:30:01 - 15-Jun-26
Unknown* 5 $67.60 OTC Trade
 09:30:17 - 15-Jun-26
Unknown* 0 $66.14 SI Trade
 20:47:51 - 12-Jun-26
Unknown* 0 $66.10 SI Trade
 20:28:35 - 12-Jun-26
Unknown* 0 $66.34 SI Trade
 17:58:27 - 12-Jun-26
Unknown* 0 $66.39 SI Trade
 17:07:07 - 12-Jun-26
Unknown* 0 $66.45 SI Trade
 16:16:29 - 12-Jun-26
Unknown* 0 $67.28 SI Trade
 16:01:26 - 12-Jun-26
Unknown* 1 $67.00 SI Trade
 15:52:49 - 12-Jun-26
Unknown* 2 $67.00 SI Trade
 15:52:49 - 12-Jun-26
Unknown* 1 $66.95783 Currency Conversion
Negotiated Trade
 15:17:58 - 12-Jun-26
Unknown* 1 $66.94228 Currency Conversion
Negotiated Trade
 15:17:57 - 12-Jun-26
Unknown* 0 $66.85 SI Trade
 15:09:29 - 12-Jun-26
Unknown* 0 $66.80 SI Trade
 15:08:34 - 12-Jun-26
Unknown* 0 $66.79 SI Trade
 15:08:05 - 12-Jun-26
Unknown* 0 $66.50 SI Trade
 15:02:19 - 12-Jun-26
Unknown* 0 $66.24 SI Trade
 14:42:53 - 12-Jun-26
Unknown* 0 $66.56 OTC Trade
 14:36:28 - 12-Jun-26
Unknown* 2 $66.50 SI Trade
 14:32:40 - 12-Jun-26
Unknown* 2 $66.50 SI Trade
 14:32:39 - 12-Jun-26
Unknown* 0 $66.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $66.32 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 0 $66.59 SI Trade
 14:30:01 - 12-Jun-26
Unknown* 1 $66.25 OTC Trade
 10:01:21 - 12-Jun-26
Unknown* 0 $66.15 SI Trade
 18:42:34 - 11-Jun-26
Unknown* 0 $65.68 SI Trade
 18:30:00 - 11-Jun-26
Unknown* 1 $65.60582 Currency Conversion
Negotiated Trade
 18:10:19 - 11-Jun-26
Unknown* 0 $65.25 SI Trade
 18:01:02 - 11-Jun-26
Unknown* 0 $65.28 SI Trade
 18:00:36 - 11-Jun-26
Unknown* 0 $65.83 SI Trade
 16:08:47 - 11-Jun-26
Unknown* 0 $65.73 SI Trade
 16:08:07 - 11-Jun-26
Unknown* 33 $65.7024 OTC Trade
 15:54:44 - 11-Jun-26
Unknown* 0 $65.95 SI Trade
 15:46:37 - 11-Jun-26
Unknown* 0 $66.31 SI Trade
 15:37:27 - 11-Jun-26
Unknown* 3 $66.78471 Currency Conversion
Negotiated Trade
 15:17:33 - 11-Jun-26
Unknown* 1 $66.76759 Currency Conversion
Negotiated Trade
 15:17:33 - 11-Jun-26
Unknown* 0 $66.29 SI Trade
 14:50:00 - 11-Jun-26
Unknown* 0 $66.49 SI Trade
 14:49:07 - 11-Jun-26
Unknown* 0 $66.49 SI Trade
 14:48:38 - 11-Jun-26
Unknown* 0 $66.28 SI Trade
 14:47:33 - 11-Jun-26
Unknown* 0 $66.28 SI Trade
 14:47:03 - 11-Jun-26
Unknown* 0 $65.63 SI Trade
 14:30:15 - 11-Jun-26
Unknown* 0 $66.28 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $66.28 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $66.28 SI Trade
 14:30:01 - 11-Jun-26
Unknown* 0 $65.49 SI Trade
 20:59:49 - 10-Jun-26
Unknown* 5 $65.7748 OTC Trade
 20:40:58 - 10-Jun-26
Unknown* 0 $65.92 SI Trade
 20:28:05 - 10-Jun-26
Unknown* 0 $66.00 SI Trade
 20:27:29 - 10-Jun-26
Unknown* 0 $65.98 SI Trade
 20:27:07 - 10-Jun-26
Unknown* 124 $66.16 OTC Trade
 20:21:51 - 10-Jun-26
Unknown* 24 $66.2988 OTC Trade
 20:07:44 - 10-Jun-26
Unknown* 0 $66.30 SI Trade
 19:56:06 - 10-Jun-26
Unknown* 0 $66.39 OTC Trade
 19:18:19 - 10-Jun-26
Unknown* 4 $66.42 SI Trade
 19:16:48 - 10-Jun-26
Unknown* 0 $66.49 SI Trade
 17:55:00 - 10-Jun-26
Unknown* 0 $66.62 SI Trade
 17:03:11 - 10-Jun-26
Unknown* 8 $66.9012 OTC Trade
 16:31:20 - 10-Jun-26
Unknown* 0 $66.65 SI Trade
 16:22:32 - 10-Jun-26
Unknown* 0 $67.17 OTC Trade
 15:51:24 - 10-Jun-26
Unknown* 30 $67.17 OTC Trade
 15:26:20 - 10-Jun-26
Unknown* 63 $67.0905 OTC Trade
 15:26:14 - 10-Jun-26
Unknown* 6 $66.8817 Currency Conversion
Negotiated Trade
 15:15:11 - 10-Jun-26
Unknown* 0 $66.96 SI Trade
 15:13:35 - 10-Jun-26
Unknown* 0 $66.75 OTC Trade
 15:03:38 - 10-Jun-26
Unknown* 0 $66.62 OTC Trade
 14:55:55 - 10-Jun-26
Unknown* 0 $66.47 SI Trade
 14:47:34 - 10-Jun-26
Unknown* 4 $66.3055 Negotiated Trade
OTC Trade
 14:45:50 - 10-Jun-26
Unknown* 0 $66.39 OTC Trade
 14:38:31 - 10-Jun-26
Unknown* 0 $66.00 SI Trade
 14:31:00 - 10-Jun-26
Unknown* 0 $66.54 SI Trade
 14:30:52 - 10-Jun-26
Unknown* 0 $66.54 SI Trade
 14:30:52 - 10-Jun-26
Unknown* 1 $66.54 SI Trade
 14:30:52 - 10-Jun-26
Unknown* 1 $66.50 SI Trade
 14:30:49 - 10-Jun-26
Unknown* 25 $66.1304 OTC Trade
 14:30:49 - 10-Jun-26
Unknown* 1 $66.50 SI Trade
 14:30:38 - 10-Jun-26
Unknown* 1 $66.50 SI Trade
 14:30:21 - 10-Jun-26
Unknown* 1 $66.50 SI Trade
 14:30:21 - 10-Jun-26
Unknown* 1 $66.50 SI Trade
 14:30:10 - 10-Jun-26
Unknown* 1 $66.50 SI Trade
 14:30:06 - 10-Jun-26
Unknown* 1 $66.305 OTC Trade
 14:30:06 - 10-Jun-26
Unknown* 68 $66.30 OTC Trade
 14:30:02 - 10-Jun-26
Unknown* 0 $66.97 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $66.97 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 0 $66.97 SI Trade
 14:30:01 - 10-Jun-26
Unknown* 9 $64.47 OTC Trade
 14:22:34 - 10-Jun-26
Unknown* 0 $66.61 SI Trade
 13:14:30 - 10-Jun-26
Unknown* 0 $66.29 OTC Trade
 08:30:28 - 10-Jun-26
Unknown* 0 $66.29 OTC Trade
 08:30:27 - 10-Jun-26
Unknown* 0 $66.29 OTC Trade
 08:30:27 - 10-Jun-26
Unknown* 0 $66.35 OTC Trade
 20:42:24 - 09-Jun-26
Unknown* 0 $66.51 SI Trade
 20:23:48 - 09-Jun-26
Unknown* 1 $66.89 SI Trade
 20:00:12 - 09-Jun-26
Unknown* 0 $66.70 SI Trade
 18:46:08 - 09-Jun-26
Unknown* 0 $66.55 SI Trade
 18:32:27 - 09-Jun-26
Unknown* 4 $66.4585 Negotiated Trade
OTC Trade
 18:26:49 - 09-Jun-26
Unknown* 0 $66.43 SI Trade
 18:19:29 - 09-Jun-26
Unknown* 0 $66.28 SI Trade
 18:09:34 - 09-Jun-26
Unknown* 0 $66.20 SI Trade
 18:05:31 - 09-Jun-26
Unknown* 0 $66.17 SI Trade
 17:36:29 - 09-Jun-26
Unknown* 0 $66.06 SI Trade
 17:26:48 - 09-Jun-26
Unknown* 2 $66.075 OTC Trade
 17:26:38 - 09-Jun-26
Unknown* 1 $65.99 SI Trade
 17:25:13 - 09-Jun-26
Unknown* 0 $65.94 SI Trade
 17:16:43 - 09-Jun-26
Unknown* 1,009 $0.00 OTC Trade
 16:45:17 - 09-Jun-26
Unknown* 1,009 $0.00 OTC Trade
 16:45:17 - 09-Jun-26
Unknown* -1,009 $0.00 Correction
OTC Trade
 16:45:17 - 09-Jun-26
Unknown* 1,009 $0.00 OTC Trade
 16:45:17 - 09-Jun-26
Unknown* -1,009 $0.00 Correction
OTC Trade
 16:45:17 - 09-Jun-26
Unknown* 0 $66.46 SI Trade
 16:30:11 - 09-Jun-26
Unknown* 1 $66.4633 OTC Trade
 16:30:09 - 09-Jun-26
Unknown* 1 $66.4615 OTC Trade
 16:30:09 - 09-Jun-26
Unknown* 2 $66.46 SI Trade
 16:30:05 - 09-Jun-26
FTSE 100 Latest
Value10,438.48
Change-70.13