Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,247 $0.00 OTC Trade
 17:09:13 - 13-Nov-26
Unknown* 0 $63.12 SI Trade
 16:59:15 - 13-Nov-26
Unknown* 0 $63.12 SI Trade
 16:59:07 - 13-Nov-26
Unknown* 0 $63.03 SI Trade
 16:56:27 - 13-Nov-26
Unknown* 0 $63.31 SI Trade
 16:30:37 - 13-Nov-26
Unknown* 0 $63.29 SI Trade
 16:23:25 - 13-Nov-26
Unknown* 0 $63.25 OTC Trade
 16:16:00 - 13-Nov-26
Unknown* 61 $0.00 SI Trade
 16:15:48 - 13-Nov-26
Unknown* 0 $63.24 OTC Trade
 16:13:57 - 13-Nov-26
Unknown* 0 $63.24 OTC Trade
 16:12:25 - 13-Nov-26
Unknown* 0 $63.09 OTC Trade
 16:03:14 - 13-Nov-26
Unknown* 0 $63.14 SI Trade
 15:47:05 - 13-Nov-26
Unknown* 150 $63.17 OTC Trade
 15:44:58 - 13-Nov-26
Unknown* 150 $63.17 OTC Trade
 15:44:58 - 13-Nov-26
Unknown* 4 $63.18531 Currency Conversion
Negotiated Trade
 15:12:00 - 13-Nov-26
Unknown* 1 $63.31 Negotiated Trade
OTC Trade
 14:30:05 - 13-Nov-26
Unknown* 0 $63.56 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $63.56 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $63.56 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $63.56 SI Trade
 14:30:00 - 13-Nov-26
Unknown* 2 $63.31 Negotiated Trade
OTC Trade
 14:30:00 - 13-Nov-26
Unknown* 0 $62.50 SI Trade
 14:28:10 - 13-Nov-26
Unknown* 0 $63.17 SI Trade
 19:53:34 - 12-Nov-26
Unknown* 0 $63.36 SI Trade
 17:22:29 - 12-Nov-26
Unknown* 1 $63.335 OTC Trade
 17:18:54 - 12-Nov-26
Unknown* 0 $63.33 SI Trade
 16:52:30 - 12-Nov-26
Unknown* 5 $63.04 SI Trade
 16:24:10 - 12-Nov-26
Unknown* 0 $63.19 SI Trade
 15:59:10 - 12-Nov-26
Unknown* 0 $63.19 SI Trade
 15:59:10 - 12-Nov-26
Unknown* 0 $63.19 SI Trade
 15:59:10 - 12-Nov-26
Unknown* 0 $63.48 SI Trade
 15:46:37 - 12-Nov-26
Unknown* 0 $63.48 SI Trade
 15:45:34 - 12-Nov-26
Unknown* 0 $63.48 SI Trade
 15:45:34 - 12-Nov-26
Unknown* 0 $63.48 SI Trade
 15:45:20 - 12-Nov-26
Unknown* 1 $63.67689 Currency Conversion
Negotiated Trade
 15:12:30 - 12-Nov-26
Unknown* 2 $63.65779 Currency Conversion
Negotiated Trade
 15:12:28 - 12-Nov-26
Unknown* 0 $63.35 OTC Trade
 15:01:48 - 12-Nov-26
Unknown* 0 $63.23 SI Trade
 14:57:09 - 12-Nov-26
Unknown* 136 $63.49 OTC Trade
 14:30:51 - 12-Nov-26
Unknown* 0 $64.22 OTC Trade
 14:30:02 - 12-Nov-26
Unknown* 0 $64.22 OTC Trade
 14:30:01 - 12-Nov-26
Unknown* 0 $63.07 SI Trade
 09:10:58 - 12-Nov-26
Unknown* 0 $63.75 SI Trade
 09:10:58 - 12-Nov-26
Unknown* 0 $63.07 SI Trade
 09:10:58 - 12-Nov-26
Unknown* 0 $63.75 SI Trade
 09:10:58 - 12-Nov-26
Unknown* 0 $63.75 SI Trade
 09:10:58 - 12-Nov-26
Unknown* 0 $63.07 SI Trade
 09:10:58 - 12-Nov-26
Unknown* 0 $63.21 SI Trade
 18:10:22 - 11-Nov-26
Unknown* 0 $63.18 SI Trade
 18:08:39 - 11-Nov-26
Unknown* 0 $63.26 OTC Trade
 18:01:35 - 11-Nov-26
Unknown* 66 $63.17 OTC Trade
 17:25:32 - 11-Nov-26
Unknown* 0 $63.20 OTC Trade
 16:33:48 - 11-Nov-26
Unknown* 0 $63.20 OTC Trade
 16:33:48 - 11-Nov-26
Unknown* 0 $63.20 OTC Trade
 16:33:48 - 11-Nov-26
Unknown* 0 $63.20 SI Trade
 15:52:26 - 11-Nov-26
Unknown* 4 $63.84412 Currency Conversion
Negotiated Trade
 15:13:33 - 11-Nov-26
Unknown* 5 $63.8999 Currency Conversion
Negotiated Trade
 15:13:27 - 11-Nov-26
Unknown* 1 $63.57 OTC Trade
 15:13:26 - 11-Nov-26
Unknown* 0 $63.50 SI Trade
 15:13:24 - 11-Nov-26
Unknown* 28 $63.575 OTC Trade
 15:12:49 - 11-Nov-26
Unknown* 0 $63.46 OTC Trade
 15:10:43 - 11-Nov-26
Unknown* 0 $63.41 SI Trade
 14:30:39 - 11-Nov-26
Unknown* 0 $62.51 OTC Trade
 14:30:01 - 11-Nov-26
Unknown* 34 $63.17 OTC Trade
 14:30:01 - 11-Nov-26
Unknown* 0 $63.39 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 3 $62.40 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 1 $63.39 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $63.39 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 0 $63.39 SI Trade
 14:30:00 - 11-Nov-26
Unknown* 3 $62.55 SI Trade
 14:29:00 - 11-Nov-26
Unknown* 3 $62.81 SI Trade
 14:28:54 - 11-Nov-26
Unknown* 4 $62.65 SI Trade
 14:28:35 - 11-Nov-26
Unknown* 3 $62.46 SI Trade
 14:28:27 - 11-Nov-26
Unknown* 1 $62.40 OTC Trade
 00:31:13 - 11-Nov-26
Unknown* 1 $63.4065 OTC Trade
 20:56:12 - 10-Nov-26
Unknown* 3 $63.41 OTC Trade
 20:56:04 - 10-Nov-26
Unknown* 2 $63.41 SI Trade
 20:56:04 - 10-Nov-26
Unknown* 6 $63.548 OTC Trade
 20:53:25 - 10-Nov-26
Unknown* 6 $63.54 OTC Trade
 20:53:24 - 10-Nov-26
Unknown* 20 $63.625 OTC Trade
 20:46:28 - 10-Nov-26
Unknown* 150 $63.658 OTC Trade
 20:35:30 - 10-Nov-26
Unknown* 50 $63.66 OTC Trade
 20:35:30 - 10-Nov-26
Unknown* 300 $63.6595 OTC Trade
 20:35:30 - 10-Nov-26
Unknown* 2 $63.6973 Negotiated Trade
OTC Trade
 20:34:46 - 10-Nov-26
Unknown* 0 $63.68 SI Trade
 20:34:39 - 10-Nov-26
Unknown* 1 $63.975 OTC Trade
 20:01:43 - 10-Nov-26
Unknown* 1 $64.00 SI Trade
 20:01:40 - 10-Nov-26
Unknown* 0 $64.06 OTC Trade
 19:58:10 - 10-Nov-26
Unknown* 140 $63.9205 OTC Trade
 19:56:47 - 10-Nov-26
Unknown* 1 $64.30 OTC Trade
 19:28:07 - 10-Nov-26
Unknown* 1 $64.32 SI Trade
 19:28:05 - 10-Nov-26
Unknown* 0 $64.22 SI Trade
 19:11:35 - 10-Nov-26
Unknown* 0 $64.32 SI Trade
 19:03:30 - 10-Nov-26
Unknown* 10 $64.415 OTC Trade
 18:38:28 - 10-Nov-26
Unknown* 40 $64.415 OTC Trade
 18:38:20 - 10-Nov-26
Unknown* 1 $64.64611 Currency Conversion
Negotiated Trade
 18:00:53 - 10-Nov-26
Unknown* 50 $64.79 OTC Trade
 17:43:38 - 10-Nov-26
Unknown* 50 $64.645 OTC Trade
 17:33:54 - 10-Nov-26
Unknown* 20 $64.64 OTC Trade
 17:30:13 - 10-Nov-26
Unknown* 50 $64.75 OTC Trade
 17:09:40 - 10-Nov-26
Unknown* 20 $64.675 OTC Trade
 17:00:12 - 10-Nov-26
Unknown* 1,442 $0.00 OTC Trade
 16:53:31 - 10-Nov-26
Unknown* -1,442 $0.00 Correction
OTC Trade
 16:53:31 - 10-Nov-26
Unknown* 1,442 $0.00 OTC Trade
 16:53:31 - 10-Nov-26
Unknown* 1,442 $63.54 OTC Trade
 16:53:31 - 10-Nov-26
Unknown* -1,442 $0.00 Correction
OTC Trade
 16:53:31 - 10-Nov-26
Unknown* 0 $64.86 SI Trade
 16:46:40 - 10-Nov-26
Unknown* 0 $64.81 SI Trade
 16:40:35 - 10-Nov-26
Unknown* 0 $64.79 OTC Trade
 15:14:38 - 10-Nov-26
Unknown* 0 $64.74 OTC Trade
 15:14:37 - 10-Nov-26
Unknown* 3 $65.12677 Currency Conversion
Negotiated Trade
 15:12:05 - 10-Nov-26
Unknown* 0 $64.69 SI Trade
 15:09:48 - 10-Nov-26
Unknown* 0 $65.29 OTC Trade
 14:56:27 - 10-Nov-26
Unknown* 0 $65.29 OTC Trade
 14:56:27 - 10-Nov-26
Unknown* 0 $65.29 OTC Trade
 14:56:27 - 10-Nov-26
Unknown* 0 $65.29 OTC Trade
 14:56:27 - 10-Nov-26
Unknown* 0 $65.29 OTC Trade
 14:56:27 - 10-Nov-26
Unknown* 0 $65.29 OTC Trade
 14:56:27 - 10-Nov-26
Unknown* 0 $65.59 SI Trade
 14:30:34 - 10-Nov-26
Unknown* 0 $65.71 SI Trade
 14:30:24 - 10-Nov-26
Unknown* 0 $66.09 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $66.09 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $66.09 OTC Trade
 14:30:12 - 10-Nov-26
Unknown* 0 $66.26 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $66.26 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $66.26 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $66.26 SI Trade
 14:30:00 - 10-Nov-26
Unknown* 0 $64.20 SI Trade
 14:28:10 - 10-Nov-26
Unknown* 0 $65.89 OTC Trade
 12:17:30 - 10-Nov-26
Unknown* 2 $66.58 OTC Trade
 09:06:19 - 10-Nov-26
Unknown* 20 $66.58 OTC Trade
 19:33:37 - 09-Nov-26
Unknown* 1 $66.88 OTC Trade
 18:59:04 - 09-Nov-26
Unknown* 1 $66.88 OTC Trade
 18:59:04 - 09-Nov-26
Unknown* 11 $66.945 OTC Trade
 18:42:19 - 09-Nov-26
Unknown* 1 $66.88565 Currency Conversion
Negotiated Trade
 18:01:07 - 09-Nov-26
Unknown* 5 $66.57 SI Trade
 17:19:50 - 09-Nov-26
Unknown* 0 $66.53 SI Trade
 17:13:01 - 09-Nov-26
Unknown* 0 $66.53 SI Trade
 17:12:17 - 09-Nov-26
Unknown* 0 $66.57 SI Trade
 17:11:32 - 09-Nov-26
Unknown* 0 $66.42 SI Trade
 16:56:33 - 09-Nov-26
Unknown* 1,280 $66.19 OTC Trade
 16:48:00 - 09-Nov-26
Unknown* 1,280 $0.00 OTC Trade
 16:48:00 - 09-Nov-26
Unknown* -1,280 $0.00 Correction
OTC Trade
 16:48:00 - 09-Nov-26
Unknown* 1,280 $0.00 OTC Trade
 16:48:00 - 09-Nov-26
Unknown* -1,280 $0.00 Correction
OTC Trade
 16:48:00 - 09-Nov-26
Unknown* -1,280 $0.00 Correction
OTC Trade
 16:47:58 - 09-Nov-26
Unknown* 1,280 $0.00 OTC Trade
 16:47:58 - 09-Nov-26
Unknown* 0 $66.15 SI Trade
 16:02:54 - 09-Nov-26
Unknown* 10 $66.1997 OTC Trade
 15:58:20 - 09-Nov-26
Unknown* 0 $66.10 SI Trade
 15:53:29 - 09-Nov-26
Unknown* 0 $66.18 SI Trade
 15:47:05 - 09-Nov-26
Unknown* 0 $66.18 OTC Trade
 15:38:18 - 09-Nov-26
Unknown* 7 $66.075 OTC Trade
 15:24:19 - 09-Nov-26
Unknown* 8 $66.075 OTC Trade
 15:24:19 - 09-Nov-26
Unknown* 1 $65.76969 Currency Conversion
Negotiated Trade
 15:13:10 - 09-Nov-26
Unknown* 1 $65.68703 Currency Conversion
Negotiated Trade
 15:13:06 - 09-Nov-26
Unknown* 0 $65.61 SI Trade
 14:59:17 - 09-Nov-26
Unknown* 0 $65.92 SI Trade
 14:56:30 - 09-Nov-26
Unknown* 0 $65.95 OTC Trade
 14:51:33 - 09-Nov-26
Unknown* 0 $65.95 OTC Trade
 14:51:33 - 09-Nov-26
Unknown* 0 $65.95 OTC Trade
 14:51:33 - 09-Nov-26
Unknown* 15 $65.65 OTC Trade
 14:46:46 - 09-Nov-26
Unknown* 21 $65.65 OTC Trade
 14:46:46 - 09-Nov-26
Unknown* 0 $66.40 SI Trade
 14:41:09 - 09-Nov-26
Unknown* 1 $66.0105 OTC Trade
 14:40:22 - 09-Nov-26
Unknown* 0 $66.01 SI Trade
 14:40:20 - 09-Nov-26
Unknown* 4 $66.01 SI Trade
 14:39:32 - 09-Nov-26
Unknown* 0 $66.31 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $66.31 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $66.31 OTC Trade
 14:30:28 - 09-Nov-26
Unknown* 0 $66.31 OTC Trade
 14:30:27 - 09-Nov-26
Unknown* 0 $65.99 OTC Trade
 14:30:02 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 2 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.62 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.62 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 0 $65.91 SI Trade
 14:30:01 - 09-Nov-26
Unknown* 3 $65.82 OTC Trade
 01:04:40 - 09-Nov-26
Unknown* 3 $66.08 SI Trade
 01:02:20 - 09-Nov-26
Unknown* 5 $65.77 OTC Trade
 01:02:19 - 09-Nov-26
Unknown* 5 $66.16 SI Trade
 01:02:18 - 09-Nov-26
Unknown* 5 $65.84 OTC Trade
 01:02:17 - 09-Nov-26
Unknown* 1 $66.24 SI Trade
 01:02:16 - 09-Nov-26
Unknown* 5 $65.34 SI Trade
 01:00:40 - 09-Nov-26
Unknown* 3 $65.0895 OTC Trade
 20:45:33 - 06-Nov-26
Unknown* 0 $64.84 SI Trade
 20:21:39 - 06-Nov-26
Unknown* 400 $64.875 OTC Trade
 17:06:40 - 06-Nov-26
Unknown* 1,406 $0.00 OTC Trade
 16:59:21 - 06-Nov-26
Unknown* 1,406 $0.00 OTC Trade
 16:59:21 - 06-Nov-26
Unknown* 1,406 $65.01 OTC Trade
 16:59:21 - 06-Nov-26
Unknown* -1,406 $0.00 Correction
OTC Trade
 16:59:21 - 06-Nov-26
Unknown* -1,406 $0.00 Correction
OTC Trade
 16:59:21 - 06-Nov-26
Unknown* -1,406 $0.00 Correction
OTC Trade
 16:59:20 - 06-Nov-26
Unknown* 1,406 $0.00 OTC Trade
 16:59:20 - 06-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47