Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.93 SI Trade
 16:16:06 - 22-May-26
Unknown* 1 $60.40847 Currency Conversion
Negotiated Trade
 15:14:29 - 22-May-26
Unknown* 0 $60.28 OTC Trade
 14:44:27 - 22-May-26
Unknown* 1 $60.20164 OTC Trade
 14:31:41 - 22-May-26
Unknown* 0 $60.28 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $60.28 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $60.00 SI Trade
 14:30:01 - 22-May-26
Unknown* 0 $60.65 OTC Trade
 13:41:11 - 22-May-26
Unknown* 0 $60.65 OTC Trade
 13:41:11 - 22-May-26
Unknown* 0 $60.65 OTC Trade
 13:41:11 - 22-May-26
Unknown* 387 $60.28 SI Trade
 12:08:43 - 22-May-26
Unknown* -387 $0.00 SI Trade
Correction
 12:08:43 - 22-May-26
Unknown* 387 $0.00 SI Trade
 12:08:43 - 22-May-26
Unknown* 0 $60.04 SI Trade
 18:46:59 - 21-May-26
Unknown* 1 $59.83872 Currency Conversion
Negotiated Trade
 18:10:10 - 21-May-26
Unknown* 0 $59.59 OTC Trade
 16:24:20 - 21-May-26
Unknown* 1 $59.89 SI Trade
 15:23:30 - 21-May-26
Unknown* 0 $59.85 SI Trade
 15:18:45 - 21-May-26
Unknown* 1 $59.66799 Currency Conversion
Negotiated Trade
 15:18:10 - 21-May-26
Unknown* 1 $60.14648 Currency Conversion
Negotiated Trade
 15:18:10 - 21-May-26
Unknown* 0 $59.59 SI Trade
 14:58:57 - 21-May-26
Unknown* 0 $59.31 SI Trade
 14:58:14 - 21-May-26
Unknown* 0 $59.31 SI Trade
 14:57:36 - 21-May-26
Unknown* 0 $59.23 OTC Trade
 14:51:02 - 21-May-26
Unknown* 0 $58.91 SI Trade
 14:42:30 - 21-May-26
Unknown* 0 $59.23 SI Trade
 14:41:35 - 21-May-26
Unknown* 0 $59.25 SI Trade
 14:41:09 - 21-May-26
Unknown* 0 $58.88 SI Trade
 14:40:09 - 21-May-26
Unknown* 0 $58.88 SI Trade
 14:37:47 - 21-May-26
Unknown* 0 $59.25 SI Trade
 14:36:02 - 21-May-26
Unknown* 0 $59.32 SI Trade
 14:35:39 - 21-May-26
Unknown* 0 $59.98 SI Trade
 14:30:33 - 21-May-26
Unknown* 0 $59.45 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $59.45 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $59.45 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $59.45 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $59.45 SI Trade
 14:30:01 - 21-May-26
Unknown* 0 $59.77 SI Trade
 20:25:29 - 20-May-26
Unknown* 0 $60.06 SI Trade
 20:02:31 - 20-May-26
Unknown* 0 $59.92 SI Trade
 19:33:39 - 20-May-26
Unknown* 0 $59.92 SI Trade
 19:33:32 - 20-May-26
Unknown* 1 $59.9112 OTC Trade
 19:33:32 - 20-May-26
Unknown* 0 $59.56 OTC Trade
 19:08:09 - 20-May-26
Unknown* 0 $59.90 SI Trade
 18:28:58 - 20-May-26
Unknown* 82 $59.6415 OTC Trade
 17:20:27 - 20-May-26
Unknown* 60 $59.647 OTC Trade
 17:20:27 - 20-May-26
Unknown* 50 $59.455 OTC Trade
 17:01:50 - 20-May-26
Unknown* 168 $59.455 OTC Trade
 17:01:50 - 20-May-26
Unknown* 0 $59.50 SI Trade
 16:17:30 - 20-May-26
Unknown* 0 $59.68 SI Trade
 16:17:11 - 20-May-26
Unknown* 0 $59.36 SI Trade
 15:55:58 - 20-May-26
Unknown* 0 $59.14 SI Trade
 15:55:27 - 20-May-26
Unknown* 0 $59.14 SI Trade
 15:55:08 - 20-May-26
Unknown* 0 $59.23 SI Trade
 15:54:42 - 20-May-26
Unknown* 1 $59.20 OTC Trade
 15:54:41 - 20-May-26
Unknown* 0 $59.21 SI Trade
 15:36:08 - 20-May-26
Unknown* 0 $59.21 SI Trade
 15:35:33 - 20-May-26
Unknown* 0 $59.12 SI Trade
 15:34:32 - 20-May-26
Unknown* 0 $59.14 SI Trade
 15:34:13 - 20-May-26
Unknown* 2 $59.04035 Currency Conversion
Negotiated Trade
 15:19:13 - 20-May-26
Unknown* 1 $58.60979 Currency Conversion
Negotiated Trade
 15:19:13 - 20-May-26
Unknown* 0 $58.57 SI Trade
 15:10:06 - 20-May-26
Unknown* 0 $58.62 SI Trade
 15:09:33 - 20-May-26
Unknown* 0 $58.51 SI Trade
 14:51:05 - 20-May-26
Unknown* 0 $58.90 SI Trade
 14:37:45 - 20-May-26
Unknown* 1 $58.68 OTC Trade
 14:37:39 - 20-May-26
Unknown* 0 $59.27 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $59.27 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $59.27 SI Trade
 14:30:01 - 20-May-26
Unknown* 0 $59.13 OTC Trade
 12:24:40 - 20-May-26
Unknown* 0 $59.13 OTC Trade
 12:24:39 - 20-May-26
Unknown* 0 $58.62 SI Trade
 19:14:37 - 19-May-26
Unknown* 0 $58.80 SI Trade
 16:49:44 - 19-May-26
Unknown* 14 $58.7813 Negotiated Trade
OTC Trade
 16:43:35 - 19-May-26
Unknown* 0 $59.23 SI Trade
 16:09:19 - 19-May-26
Unknown* 0 $58.98 SI Trade
 15:59:22 - 19-May-26
Unknown* 1 $59.01774 Currency Conversion
Negotiated Trade
 15:18:41 - 19-May-26
Unknown* 5 $59.50962 Currency Conversion
Negotiated Trade
 15:18:41 - 19-May-26
Unknown* 0 $59.00 SI Trade
 15:10:00 - 19-May-26
Unknown* 0 $59.12 SI Trade
 15:09:04 - 19-May-26
Unknown* 0 $59.17 SI Trade
 15:08:32 - 19-May-26
Unknown* 0 $59.17 SI Trade
 15:08:32 - 19-May-26
Unknown* 0 $59.17 SI Trade
 15:08:32 - 19-May-26
Unknown* 0 $59.17 SI Trade
 15:08:32 - 19-May-26
Unknown* 0 $59.17 SI Trade
 15:08:32 - 19-May-26
Unknown* 1 $59.83 SI Trade
 14:30:01 - 19-May-26
Unknown* 0 $59.90 SI Trade
 20:58:44 - 18-May-26
Unknown* 2 $59.905 OTC Trade
 20:58:43 - 18-May-26
Unknown* 2 $59.90 SI Trade
 20:58:43 - 18-May-26
Unknown* 2 $59.90 SI Trade
 20:58:41 - 18-May-26
Unknown* 2 $59.905 OTC Trade
 20:58:41 - 18-May-26
Unknown* 2 $59.90 SI Trade
 20:58:40 - 18-May-26
Unknown* 2 $59.905 OTC Trade
 20:58:40 - 18-May-26
Unknown* 2 $59.90 SI Trade
 20:58:39 - 18-May-26
Unknown* 2 $59.905 OTC Trade
 20:58:39 - 18-May-26
Unknown* 1 $59.90 SI Trade
 20:58:38 - 18-May-26
Unknown* 2 $59.905 OTC Trade
 20:58:38 - 18-May-26
Unknown* 1 $59.57845 Currency Conversion
Negotiated Trade
 18:10:07 - 18-May-26
Unknown* 0 $59.86 SI Trade
 17:36:58 - 18-May-26
Unknown* 52 $0.00 SI Trade
 16:59:36 - 18-May-26
Unknown* 52 $59.92 SI Trade
 16:59:36 - 18-May-26
Unknown* -52 $0.00 SI Trade
Correction
 16:59:36 - 18-May-26
Unknown* 0 $59.36 SI Trade
 16:53:02 - 18-May-26
Unknown* 0 $59.32 SI Trade
 16:47:53 - 18-May-26
Unknown* 100 $59.615 OTC Trade
 16:09:27 - 18-May-26
Unknown* 1 $58.94402 Currency Conversion
Negotiated Trade
 15:18:44 - 18-May-26
Unknown* 1 $59.44298 Currency Conversion
Negotiated Trade
 15:18:43 - 18-May-26
Unknown* 0 $59.46 SI Trade
 15:16:46 - 18-May-26
Unknown* 0 $59.31 SI Trade
 15:15:29 - 18-May-26
Unknown* 0 $59.46 SI Trade
 15:14:35 - 18-May-26
Unknown* 0 $59.55 SI Trade
 15:14:09 - 18-May-26
Unknown* 0 $59.80 SI Trade
 14:50:02 - 18-May-26
Unknown* 0 $59.25 SI Trade
 14:42:54 - 18-May-26
Unknown* 0 $59.33 SI Trade
 14:36:46 - 18-May-26
Unknown* 0 $58.48 SI Trade
 14:31:35 - 18-May-26
Unknown* 2 $58.955 OTC Trade
 14:31:24 - 18-May-26
Unknown* 100 $58.99 OTC Trade
 14:30:02 - 18-May-26
Unknown* 0 $57.64 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $57.64 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 0 $58.92 SI Trade
 14:30:01 - 18-May-26
Unknown* 1 $58.47 SI Trade
 09:12:36 - 16-May-26
Unknown* 1 $58.47 SI Trade
 09:12:35 - 16-May-26
Unknown* 0 $58.47 SI Trade
 09:12:35 - 16-May-26
Unknown* 0 $58.47 SI Trade
 09:12:34 - 16-May-26
Unknown* 0 $58.45 SI Trade
 19:29:59 - 15-May-26
Unknown* 1 $59.0641 Currency Conversion
Negotiated Trade
 18:10:15 - 15-May-26
Unknown* 0 $58.91 SI Trade
 18:08:27 - 15-May-26
Unknown* 0 $58.82 SI Trade
 18:08:00 - 15-May-26
Unknown* 0 $58.82 SI Trade
 18:07:32 - 15-May-26
Unknown* 0 $58.55 SI Trade
 17:41:15 - 15-May-26
Unknown* 0 $58.48 SI Trade
 17:35:17 - 15-May-26
Unknown* 0 $58.60 SI Trade
 17:27:10 - 15-May-26
Unknown* 0 $58.66 SI Trade
 17:26:05 - 15-May-26
Unknown* 0 $58.62 SI Trade
 17:20:58 - 15-May-26
Unknown* 0 $58.49 SI Trade
 17:10:54 - 15-May-26
Unknown* 0 $58.55 SI Trade
 17:09:29 - 15-May-26
Unknown* 0 $58.44 SI Trade
 16:43:04 - 15-May-26
Unknown* 0 $58.35 SI Trade
 16:09:44 - 15-May-26
Unknown* 0 $58.32 SI Trade
 15:54:51 - 15-May-26
Unknown* 0 $57.94 SI Trade
 15:18:31 - 15-May-26
Unknown* 1 $57.78688 Currency Conversion
Negotiated Trade
 15:17:49 - 15-May-26
Unknown* 2 $58.27405 Currency Conversion
Negotiated Trade
 15:17:49 - 15-May-26
Unknown* 0 $57.89 SI Trade
 15:17:45 - 15-May-26
Unknown* 0 $58.02 SI Trade
 15:17:45 - 15-May-26
Unknown* 0 $57.88 SI Trade
 15:17:01 - 15-May-26
Unknown* 0 $57.49 SI Trade
 15:06:35 - 15-May-26
Unknown* 0 $57.38 SI Trade
 15:04:58 - 15-May-26
Unknown* 0 $57.65 SI Trade
 15:04:08 - 15-May-26
Unknown* 0 $57.65 SI Trade
 15:03:50 - 15-May-26
Unknown* 0 $57.40 OTC Trade
 14:57:41 - 15-May-26
Unknown* 0 $57.66 OTC Trade
 14:51:22 - 15-May-26
Unknown* 0 $57.66 OTC Trade
 14:51:22 - 15-May-26
Unknown* 0 $57.66 OTC Trade
 14:51:22 - 15-May-26
Unknown* 77 $57.4064 OTC Trade
 14:48:07 - 15-May-26
Unknown* 15 $57.7405 OTC Trade
 14:45:43 - 15-May-26
Unknown* 96 $57.7327 OTC Trade
 14:45:43 - 15-May-26
Unknown* 2 $58.326 Negotiated Trade
OTC Trade
 14:31:02 - 15-May-26
Unknown* 0 $58.18 SI Trade
 14:30:01 - 15-May-26
Unknown* 22 $58.062 OTC Trade
 14:30:01 - 15-May-26
Unknown* 0 $58.97 SI Trade
 20:49:30 - 14-May-26
Unknown* 0 $59.03 SI Trade
 18:53:08 - 14-May-26
Unknown* 0 $59.28 SI Trade
 18:27:58 - 14-May-26
Unknown* 0 $59.42 SI Trade
 18:27:27 - 14-May-26
Unknown* 0 $59.45 SI Trade
 18:27:25 - 14-May-26
Unknown* 0 $59.39 SI Trade
 18:26:29 - 14-May-26
Unknown* 0 $59.42 SI Trade
 18:25:31 - 14-May-26
Unknown* 0 $59.49 SI Trade
 18:24:38 - 14-May-26
Unknown* 0 $59.52 SI Trade
 18:24:04 - 14-May-26
Unknown* 1 $59.25081 Currency Conversion
Negotiated Trade
 18:10:18 - 14-May-26
Unknown* 0 $59.91 SI Trade
 17:37:18 - 14-May-26
Unknown* 0 $59.95 OTC Trade
 17:33:27 - 14-May-26
Unknown* 0 $60.04 SI Trade
 17:12:11 - 14-May-26
Unknown* 0 $60.10 SI Trade
 17:10:28 - 14-May-26
Unknown* 0 $60.21 SI Trade
 17:05:05 - 14-May-26
Unknown* 16 $60.2817 OTC Trade
 16:50:52 - 14-May-26
Unknown* 3 $60.33 OTC Trade
 16:00:44 - 14-May-26
Unknown* 0 $60.24 SI Trade
 15:56:00 - 14-May-26
Unknown* 0 $59.86 SI Trade
 15:48:35 - 14-May-26
Unknown* 0 $59.65 SI Trade
 15:32:08 - 14-May-26
Unknown* 0 $59.43 SI Trade
 15:29:45 - 14-May-26
Unknown* 1 $59.77235 Currency Conversion
Negotiated Trade
 15:13:41 - 14-May-26
Unknown* 0 $59.33 SI Trade
 14:59:59 - 14-May-26
Unknown* 0 $59.17 SI Trade
 14:59:01 - 14-May-26
Unknown* 0 $59.23 SI Trade
 14:58:45 - 14-May-26
Unknown* 0 $58.51 SI Trade
 14:44:32 - 14-May-26
Unknown* 0 $58.81 SI Trade
 14:40:30 - 14-May-26
Unknown* 0 $59.05 SI Trade
 14:30:01 - 14-May-26
FTSE 100 Latest
Value10,466.26
Change22.79