Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bxp Inc (0HOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.97 OTC Trade
 20:53:34 - 15-Sep-26
Unknown* 0 $64.15 SI Trade
 20:07:49 - 15-Sep-26
Unknown* 0 $64.01 OTC Trade
 18:27:15 - 15-Sep-26
Unknown* 0 $64.01 OTC Trade
 18:27:15 - 15-Sep-26
Unknown* 0 $64.01 OTC Trade
 18:27:15 - 15-Sep-26
Unknown* 0 $63.97 OTC Trade
 18:26:22 - 15-Sep-26
Unknown* 0 $63.97 OTC Trade
 18:26:21 - 15-Sep-26
Unknown* 0 $63.97 OTC Trade
 18:26:21 - 15-Sep-26
Unknown* 0 $64.08 OTC Trade
 17:53:48 - 15-Sep-26
Unknown* 0 $64.08 OTC Trade
 17:53:48 - 15-Sep-26
Unknown* 0 $64.08 OTC Trade
 17:53:48 - 15-Sep-26
Unknown* 1,392 $0.00 OTC Trade
 17:05:53 - 15-Sep-26
Unknown* -1,392 $0.00 Correction
OTC Trade
 17:05:53 - 15-Sep-26
Unknown* 0 $64.50 SI Trade
 16:46:53 - 15-Sep-26
Unknown* 0 $64.49 SI Trade
 16:42:04 - 15-Sep-26
Unknown* 0 $64.49 SI Trade
 16:41:54 - 15-Sep-26
Unknown* 0 $64.39 OTC Trade
 15:26:06 - 15-Sep-26
Unknown* 0 $64.39 OTC Trade
 15:26:06 - 15-Sep-26
Unknown* 0 $64.39 OTC Trade
 15:26:06 - 15-Sep-26
Unknown* 0 $64.26 SI Trade
 15:04:18 - 15-Sep-26
Unknown* 0 $64.18 SI Trade
 14:57:27 - 15-Sep-26
Unknown* 0 $64.28 SI Trade
 14:53:48 - 15-Sep-26
Unknown* 0 $64.42 SI Trade
 14:46:36 - 15-Sep-26
Unknown* 0 $64.00 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 15-Sep-26
Unknown* 0 $64.59 SI Trade
 18:11:25 - 14-Sep-26
Unknown* 1 $64.79384 Currency Conversion
Negotiated Trade
 15:18:19 - 14-Sep-26
Unknown* 2 $64.70984 Currency Conversion
Negotiated Trade
 15:18:19 - 14-Sep-26
Unknown* 0 $65.06 OTC Trade
 14:50:42 - 14-Sep-26
Unknown* 0 $65.06 OTC Trade
 14:50:41 - 14-Sep-26
Unknown* 0 $65.06 OTC Trade
 14:50:41 - 14-Sep-26
Unknown* 0 $65.15 OTC Trade
 14:40:31 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $63.63 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $63.63 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $63.63 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $65.19 SI Trade
 14:30:01 - 14-Sep-26
Unknown* 0 $64.76 SI Trade
 09:00:01 - 14-Sep-26
Unknown* 0 $64.76 SI Trade
 20:55:43 - 11-Sep-26
Unknown* 2 $64.74 SI Trade
 20:50:29 - 11-Sep-26
Unknown* 0 $64.86 SI Trade
 18:38:15 - 11-Sep-26
Unknown* 6 $64.4829 Negotiated Trade
OTC Trade
 16:36:55 - 11-Sep-26
Unknown* 0 $64.07 OTC Trade
 15:28:30 - 11-Sep-26
Unknown* 2 $63.88386 Currency Conversion
Negotiated Trade
 15:20:02 - 11-Sep-26
Unknown* 3 $63.84013 Currency Conversion
Negotiated Trade
 15:20:02 - 11-Sep-26
Unknown* 0 $64.17 OTC Trade
 14:52:54 - 11-Sep-26
Unknown* 0 $64.17 OTC Trade
 14:52:53 - 11-Sep-26
Unknown* 0 $64.17 OTC Trade
 14:52:53 - 11-Sep-26
Unknown* 0 $64.17 OTC Trade
 14:52:53 - 11-Sep-26
Unknown* 0 $64.17 OTC Trade
 14:52:53 - 11-Sep-26
Unknown* 0 $64.37 OTC Trade
 14:51:42 - 11-Sep-26
Unknown* 0 $64.37 OTC Trade
 14:51:42 - 11-Sep-26
Unknown* 0 $64.37 OTC Trade
 14:51:42 - 11-Sep-26
Unknown* 0 $63.68 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $63.68 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 2 $64.26 Negotiated Trade
OTC Trade
 14:30:01 - 11-Sep-26
Unknown* 0 $64.86 SI Trade
 14:30:01 - 11-Sep-26
Unknown* 1 $64.355 OTC Trade
 14:30:00 - 11-Sep-26
Unknown* 2 $63.30 SI Trade
 20:19:11 - 10-Sep-26
Unknown* 0 $63.48 SI Trade
 19:28:31 - 10-Sep-26
Unknown* 0 $63.47 SI Trade
 19:08:40 - 10-Sep-26
Unknown* 0 $63.89 SI Trade
 18:25:57 - 10-Sep-26
Unknown* 1 $63.77184 Currency Conversion
Negotiated Trade
 18:10:06 - 10-Sep-26
Unknown* 0 $64.08 OTC Trade
 16:54:57 - 10-Sep-26
Unknown* 0 $64.08 OTC Trade
 16:54:57 - 10-Sep-26
Unknown* 1,385 $0.00 OTC Trade
 16:47:04 - 10-Sep-26
Unknown* 1,385 $0.00 OTC Trade
 16:47:04 - 10-Sep-26
Unknown* 1,385 $0.00 OTC Trade
 16:47:04 - 10-Sep-26
Unknown* -1,385 $0.00 Correction
OTC Trade
 16:47:04 - 10-Sep-26
Unknown* -1,385 $0.00 Correction
OTC Trade
 16:47:04 - 10-Sep-26
Unknown* 0 $64.47 SI Trade
 15:28:18 - 10-Sep-26
Unknown* 3 $64.45747 Currency Conversion
Negotiated Trade
 15:20:08 - 10-Sep-26
Unknown* 1 $64.3813 Currency Conversion
Negotiated Trade
 15:20:07 - 10-Sep-26
Unknown* 0 $63.96 SI Trade
 14:47:24 - 10-Sep-26
Unknown* 3 $63.99 SI Trade
 14:37:06 - 10-Sep-26
Unknown* 0 $64.31 SI Trade
 14:36:51 - 10-Sep-26
Unknown* 0 $64.79 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $63.66 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $64.79 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $64.79 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $64.79 SI Trade
 14:30:01 - 10-Sep-26
Unknown* 0 $64.61 OTC Trade
 14:01:49 - 10-Sep-26
Unknown* 0 $64.14 SI Trade
 20:21:14 - 09-Sep-26
Unknown* 0 $64.10 SI Trade
 20:21:06 - 09-Sep-26
Unknown* 0 $64.55 SI Trade
 18:40:05 - 09-Sep-26
Unknown* 0 $64.51 SI Trade
 18:40:05 - 09-Sep-26
Unknown* 0 $64.58 OTC Trade
 18:25:36 - 09-Sep-26
Unknown* 0 $64.58 OTC Trade
 18:25:36 - 09-Sep-26
Unknown* 1 $64.51 OTC Trade
 18:15:37 - 09-Sep-26
Unknown* 0 $64.45 SI Trade
 18:11:03 - 09-Sep-26
Unknown* 1 $64.39892 Currency Conversion
Negotiated Trade
 18:10:34 - 09-Sep-26
Unknown* 1 $64.64 SI Trade
 17:44:53 - 09-Sep-26
Unknown* 0 $64.95 SI Trade
 15:50:37 - 09-Sep-26
Unknown* 30 $64.91 OTC Trade
 15:49:02 - 09-Sep-26
Unknown* 0 $65.10 SI Trade
 15:46:21 - 09-Sep-26
Unknown* 0 $65.31 SI Trade
 15:36:07 - 09-Sep-26
Unknown* 0 $65.40 SI Trade
 15:32:23 - 09-Sep-26
Unknown* 1 $65.51701 Currency Conversion
Negotiated Trade
 15:17:14 - 09-Sep-26
Unknown* 0 $65.72 OTC Trade
 14:49:20 - 09-Sep-26
Unknown* 0 $66.47 SI Trade
 14:35:55 - 09-Sep-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.07 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.07 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.00 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.07 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.07 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.07 SI Trade
 14:30:01 - 09-Sep-26
Unknown* 0 $65.78 SI Trade
 20:07:36 - 08-Sep-26
Unknown* 0 $65.77 SI Trade
 19:59:17 - 08-Sep-26
Unknown* 0 $65.71 SI Trade
 19:59:17 - 08-Sep-26
Unknown* 1 $65.88 SI Trade
 19:48:03 - 08-Sep-26
Unknown* 15 $65.9735 OTC Trade
 18:53:50 - 08-Sep-26
Unknown* 0 $66.07 SI Trade
 18:49:33 - 08-Sep-26
Unknown* 0 $66.02 SI Trade
 18:46:03 - 08-Sep-26
Unknown* 2 $66.17 SI Trade
 17:59:53 - 08-Sep-26
Unknown* 48 $66.2805 OTC Trade
 17:19:07 - 08-Sep-26
Unknown* 0 $66.54 OTC Trade
 16:57:56 - 08-Sep-26
Unknown* 0 $66.38 SI Trade
 16:51:13 - 08-Sep-26
Unknown* 0 $66.56 SI Trade
 16:21:39 - 08-Sep-26
Unknown* 0 $66.98 OTC Trade
 15:49:57 - 08-Sep-26
Unknown* 0 $66.98 OTC Trade
 15:49:57 - 08-Sep-26
Unknown* 0 $66.98 OTC Trade
 15:49:57 - 08-Sep-26
Unknown* 1 $66.84501 Currency Conversion
Negotiated Trade
 15:15:27 - 08-Sep-26
Unknown* 0 $66.94 SI Trade
 15:13:14 - 08-Sep-26
Unknown* 0 $66.94 SI Trade
 15:13:14 - 08-Sep-26
Unknown* 0 $67.4134 OTC Trade
 14:53:22 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $67.30 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $67.30 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $67.30 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $68.48 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $67.30 SI Trade
 14:30:01 - 08-Sep-26
Unknown* 0 $67.59 SI Trade
 13:24:53 - 08-Sep-26
Unknown* 0 $66.68 OTC Trade
 12:57:33 - 08-Sep-26
Unknown* 0 $66.68 OTC Trade
 12:57:33 - 08-Sep-26
Unknown* 0 $66.68 OTC Trade
 12:57:33 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.71 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.71 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.71 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $67.02 OTC Trade
 12:25:06 - 08-Sep-26
Unknown* 0 $66.00 SI Trade
 01:22:41 - 08-Sep-26
Unknown* 0 $67.97 SI Trade
 20:43:41 - 04-Sep-26
Unknown* 0 $68.15 OTC Trade
 17:41:47 - 04-Sep-26
Unknown* 0 $68.30 OTC Trade
 17:29:07 - 04-Sep-26
Unknown* 0 $68.42 OTC Trade
 17:10:42 - 04-Sep-26
Unknown* 0 $68.25 OTC Trade
 16:56:35 - 04-Sep-26
Unknown* 0 $68.25 OTC Trade
 16:40:22 - 04-Sep-26
Unknown* 0 $68.13 OTC Trade
 16:40:17 - 04-Sep-26
Unknown* 0 $68.13 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 0 $68.13 OTC Trade
 16:40:16 - 04-Sep-26
Unknown* 1 $68.08 SI Trade
 15:15:22 - 04-Sep-26
Unknown* 0 $67.31 SI Trade
 14:33:19 - 04-Sep-26
Unknown* 0 $68.50 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $67.43 SI Trade
 14:30:00 - 04-Sep-26
Unknown* 0 $67.83 OTC Trade
 13:09:29 - 04-Sep-26
Unknown* 0 $67.83 OTC Trade
 13:09:29 - 04-Sep-26
Unknown* 0 $67.83 OTC Trade
 13:09:29 - 04-Sep-26
Unknown* 0 $68.13 OTC Trade
 20:04:37 - 03-Sep-26
Unknown* 0 $67.40 SI Trade
 15:40:31 - 03-Sep-26
Unknown* 0 $67.53 SI Trade
 15:32:59 - 03-Sep-26
Unknown* 4 $67.34959 Currency Conversion
Negotiated Trade
 15:20:50 - 03-Sep-26
Unknown* 2 $67.30722 Currency Conversion
Negotiated Trade
 15:20:50 - 03-Sep-26
Unknown* 0 $67.68 SI Trade
 14:48:35 - 03-Sep-26
Unknown* 0 $67.60 OTC Trade
 14:35:00 - 03-Sep-26
Unknown* 0 $68.15 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $68.15 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $68.15 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $68.15 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 0 $68.15 SI Trade
 14:30:01 - 03-Sep-26
Unknown* 172 $66.49 SI Trade
 12:20:47 - 03-Sep-26
Unknown* 6 $66.51 OTC Trade
 12:20:44 - 03-Sep-26
Unknown* 2 $66.50 SI Trade
 12:20:44 - 03-Sep-26
Unknown* 3 $66.50 SI Trade
 12:20:44 - 03-Sep-26
Unknown* 6 $66.51 OTC Trade
 12:02:31 - 03-Sep-26
FTSE 100 Latest
Value10,684.13
Change26.00