| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 69.54 | 69.54 | 69.54 | 69.54 | 20 |
| 16th Jul 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 57 |
| 15th Jul 2026 (Wed) | 68.98 | 68.98 | 68.98 | 68.98 | 254 |
| 14th Jul 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 13 |
| 13th Jul 2026 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 878 |
| 10th Jul 2026 (Fri) | 66.63 | 66.63 | 66.63 | 66.63 | 10 |
| 9th Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 1 |
| 8th Jul 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 97 |
| 7th Jul 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,174 |
| 6th Jul 2026 (Mon) | 69.99 | 69.99 | 69.99 | 69.99 | 3,217 |
| 3rd Jul 2026 (Fri) | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| 2nd Jul 2026 (Thu) | 68.89 | 68.89 | 68.89 | 68.89 | 2,413 |
| 1st Jul 2026 (Wed) | 68.42 | 68.42 | 68.42 | 68.42 | 871 |
| 30th Jun 2026 (Tue) | 66.52 | 66.52 | 66.52 | 66.52 | 718 |
| 29th Jun 2026 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 141 |
| 26th Jun 2026 (Fri) | 66.52 | 66.52 | 66.52 | 66.52 | 397 |
| 25th Jun 2026 (Thu) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 24th Jun 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 12 |
| 23rd Jun 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 17 |
| 22nd Jun 2026 (Mon) | 65.35 | 65.35 | 65.35 | 65.35 | 66 |
| 19th Jun 2026 (Fri) | 64.83525 | 64.83525 | 64.83525 | 64.83525 | 0 |
| 18th Jun 2026 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 589 |
| 17th Jun 2026 (Wed) | 65.14 | 65.14 | 65.14 | 65.14 | 1,142 |
| 16th Jun 2026 (Tue) | 66.08 | 66.08 | 66.08 | 66.08 | 2,044 |
| 15th Jun 2026 (Mon) | 65.97 | 65.97 | 65.97 | 65.97 | 784 |
| 12th Jun 2026 (Fri) | 66.34 | 66.34 | 66.34 | 66.34 | 10 |
| 11th Jun 2026 (Thu) | 66.15 | 66.15 | 66.15 | 66.15 | 37 |
| 10th Jun 2026 (Wed) | 66.49 | 66.49 | 66.49 | 66.49 | 269 |
| 9th Jun 2026 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 1,428 |
| 8th Jun 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 22 |
| 5th Jun 2026 (Fri) | 61.81 | 61.81 | 61.81 | 61.81 | 8 |
| 4th Jun 2026 (Thu) | 61.69 | 61.69 | 61.69 | 61.69 | 177 |
| 3rd Jun 2026 (Wed) | 60.93 | 60.93 | 60.93 | 60.93 | 1,402 |
| 2nd Jun 2026 (Tue) | 60.26 | 60.26 | 60.26 | 60.26 | 309 |
| 1st Jun 2026 (Mon) | 59.74 | 59.74 | 59.74 | 59.74 | 1,553 |
| 29th May 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.88 | 332 |
| 28th May 2026 (Thu) | 60.92 | 60.92 | 60.92 | 60.92 | 2 |
| 27th May 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 1,289 |
| 26th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 52 |
| 25th May 2026 (Mon) | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| 22nd May 2026 (Fri) | 60.07 | 60.07 | 60.07 | 60.07 | 389 |
| 21st May 2026 (Thu) | 60.04 | 60.04 | 60.04 | 60.04 | 3 |
| 20th May 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 365 |
| 19th May 2026 (Tue) | 58.62 | 58.62 | 58.62 | 58.62 | 21 |
| 18th May 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 256 |