| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 63.12 | 63.12 | 63.12 | 63.12 | 1,615 |
| 12th Nov 2026 (Thu) | 63.36 | 63.36 | 63.36 | 63.36 | 145 |
| 11th Nov 2026 (Wed) | 63.21 | 63.21 | 63.21 | 63.21 | 156 |
| 10th Nov 2026 (Tue) | 64.22 | 64.22 | 64.22 | 64.22 | 1,687 |
| 9th Nov 2026 (Mon) | 66.57 | 66.57 | 66.57 | 66.57 | 1,395 |
| 6th Nov 2026 (Fri) | 65.82302 | 65.82302 | 65.82302 | 65.82302 | 2,789 |
| 5th Nov 2026 (Thu) | 64.21 | 64.21 | 64.21 | 64.21 | 1,946 |
| 4th Nov 2026 (Wed) | 65.78 | 65.78 | 65.78 | 65.78 | 47 |
| 3rd Nov 2026 (Tue) | 62.52 | 62.52 | 62.52 | 62.52 | 238 |
| 2nd Nov 2026 (Mon) | 63.78 | 63.78 | 63.78 | 63.78 | 237 |
| 30th Oct 2026 (Fri) | 62.71 | 62.71 | 62.71 | 62.71 | 330 |
| 29th Oct 2026 (Thu) | 62.01 | 62.01 | 62.01 | 62.01 | 40 |
| 28th Oct 2026 (Wed) | 62.13 | 62.13 | 62.13 | 62.13 | 1,735 |
| 27th Oct 2026 (Tue) | 61.14 | 61.14 | 61.14 | 61.14 | 185 |
| 26th Oct 2026 (Mon) | 62.58 | 62.58 | 62.58 | 62.58 | 245 |
| 23rd Oct 2026 (Fri) | 61.383 | 61.383 | 61.383 | 61.383 | 578 |
| 22nd Oct 2026 (Thu) | 60.56 | 60.56 | 60.56 | 60.56 | 31 |
| 21st Oct 2026 (Wed) | 58.76 | 58.76 | 58.76 | 58.76 | 82 |
| 20th Oct 2026 (Tue) | 59.16 | 59.16 | 59.16 | 59.16 | 42 |
| 19th Oct 2026 (Mon) | 57.55 | 57.55 | 57.55 | 57.55 | 334 |
| 16th Oct 2026 (Fri) | 59.55 | 59.55 | 59.55 | 59.55 | 106 |
| 15th Oct 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 1,046 |
| 14th Oct 2026 (Wed) | 58.01 | 58.01 | 58.01 | 58.01 | 853 |
| 13th Oct 2026 (Tue) | 59.56732 | 59.56732 | 59.56732 | 59.56732 | 187 |
| 12th Oct 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 124 |
| 9th Oct 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 33 |
| 8th Oct 2026 (Thu) | 58.28 | 58.28 | 58.28 | 58.28 | 94 |
| 7th Oct 2026 (Wed) | 59.03 | 59.03 | 59.03 | 59.03 | 32 |
| 6th Oct 2026 (Tue) | 59.48 | 59.48 | 59.48 | 59.48 | 20 |
| 5th Oct 2026 (Mon) | 59.64 | 59.64 | 59.64 | 59.64 | 51 |
| 2nd Oct 2026 (Fri) | 61.27359 | 61.27359 | 61.27359 | 61.27359 | 36 |
| 1st Oct 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 85 |
| 30th Sep 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 62 |
| 29th Sep 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 992 |
| 28th Sep 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 113 |
| 25th Sep 2026 (Fri) | 62.41 | 62.41 | 62.41 | 62.41 | 37 |
| 24th Sep 2026 (Thu) | 61.91 | 61.91 | 61.91 | 61.91 | 112 |
| 23rd Sep 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 918 |
| 22nd Sep 2026 (Tue) | 63.95311 | 63.95311 | 63.95311 | 63.95311 | 10 |
| 21st Sep 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.86 | 617 |
| 18th Sep 2026 (Fri) | 64.29 | 64.29 | 64.29 | 64.29 | 8 |
| 17th Sep 2026 (Thu) | 64.29 | 64.29 | 64.29 | 64.29 | 11 |
| 16th Sep 2026 (Wed) | 64.46 | 64.46 | 64.46 | 64.46 | 1 |
| 15th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 1,392 |