| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 182 |
| 13th Aug 2026 (Thu) | 69.06 | 69.06 | 69.06 | 69.06 | 370 |
| 12th Aug 2026 (Wed) | 67.51175 | 67.51175 | 67.51175 | 67.51175 | 57 |
| 11th Aug 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 69 |
| 10th Aug 2026 (Mon) | 67.69 | 67.69 | 67.69 | 67.69 | 105 |
| 7th Aug 2026 (Fri) | 69.63 | 69.63 | 69.63 | 69.63 | 43 |
| 6th Aug 2026 (Thu) | 69.07 | 69.07 | 69.07 | 69.07 | 211 |
| 5th Aug 2026 (Wed) | 69.58 | 69.58 | 69.58 | 69.58 | 9 |
| 4th Aug 2026 (Tue) | 70.57 | 70.57 | 70.57 | 70.57 | 864 |
| 3rd Aug 2026 (Mon) | 70.74 | 70.74 | 70.74 | 70.74 | 5 |
| 31st Jul 2026 (Fri) | 70.56 | 70.56 | 70.56 | 70.56 | 1,220 |
| 30th Jul 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 27 |
| 29th Jul 2026 (Wed) | 74.61 | 74.61 | 74.61 | 74.61 | 1,199 |
| 28th Jul 2026 (Tue) | 69.58 | 69.58 | 69.58 | 69.58 | 606 |
| 27th Jul 2026 (Mon) | 68.92 | 68.92 | 68.92 | 68.92 | 47 |
| 24th Jul 2026 (Fri) | 68.91 | 68.91 | 68.91 | 68.91 | 404 |
| 23rd Jul 2026 (Thu) | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| 22nd Jul 2026 (Wed) | 67.56 | 67.56 | 67.56 | 67.56 | 4 |
| 21st Jul 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.09 | 10 |
| 20th Jul 2026 (Mon) | 68.59 | 68.59 | 68.59 | 68.59 | 193 |
| 17th Jul 2026 (Fri) | 69.54 | 69.54 | 69.54 | 69.54 | 20 |
| 16th Jul 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 57 |
| 15th Jul 2026 (Wed) | 68.98 | 68.98 | 68.98 | 68.98 | 254 |
| 14th Jul 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 13 |
| 13th Jul 2026 (Mon) | 67.02 | 67.02 | 67.02 | 67.02 | 878 |
| 10th Jul 2026 (Fri) | 66.63 | 66.63 | 66.63 | 66.63 | 10 |
| 9th Jul 2026 (Thu) | 67.37 | 67.37 | 67.37 | 67.37 | 1 |
| 8th Jul 2026 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | 97 |
| 7th Jul 2026 (Tue) | 69.82 | 69.82 | 69.82 | 69.82 | 2,174 |
| 6th Jul 2026 (Mon) | 69.99 | 69.99 | 69.99 | 69.99 | 3,217 |
| 3rd Jul 2026 (Fri) | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| 2nd Jul 2026 (Thu) | 68.89 | 68.89 | 68.89 | 68.89 | 2,413 |
| 1st Jul 2026 (Wed) | 68.42 | 68.42 | 68.42 | 68.42 | 871 |
| 30th Jun 2026 (Tue) | 66.52 | 66.52 | 66.52 | 66.52 | 718 |
| 29th Jun 2026 (Mon) | 66.77 | 66.77 | 66.77 | 66.77 | 141 |
| 26th Jun 2026 (Fri) | 66.52 | 66.52 | 66.52 | 66.52 | 397 |
| 25th Jun 2026 (Thu) | 64.65 | 64.65 | 64.65 | 64.65 | 0 |
| 24th Jun 2026 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | 12 |
| 23rd Jun 2026 (Tue) | 64.47 | 64.47 | 64.47 | 64.47 | 17 |
| 22nd Jun 2026 (Mon) | 65.35 | 65.35 | 65.35 | 65.35 | 66 |
| 19th Jun 2026 (Fri) | 64.83525 | 64.83525 | 64.83525 | 64.83525 | 0 |
| 18th Jun 2026 (Thu) | 64.77 | 64.77 | 64.77 | 64.77 | 589 |
| 17th Jun 2026 (Wed) | 65.14 | 65.14 | 65.14 | 65.14 | 1,142 |