| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.04 | 60.04 | 60.04 | 60.04 | 3 |
| 20th May 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 365 |
| 19th May 2026 (Tue) | 58.62 | 58.62 | 58.62 | 58.62 | 21 |
| 18th May 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 256 |
| 15th May 2026 (Fri) | 58.91 | 58.91 | 58.91 | 58.91 | 215 |
| 14th May 2026 (Thu) | 59.03 | 59.03 | 59.03 | 59.03 | 20 |
| 13th May 2026 (Wed) | 58.29 | 58.29 | 58.29 | 58.29 | 3 |
| 12th May 2026 (Tue) | 58.79 | 58.79 | 58.79 | 58.79 | 74 |
| 11th May 2026 (Mon) | 58.99 | 58.99 | 58.99 | 58.99 | 2 |
| 8th May 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 32 |
| 7th May 2026 (Thu) | 59.78 | 59.78 | 59.78 | 59.78 | 2 |
| 6th May 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.25 | 337 |
| 5th May 2026 (Tue) | 58.69 | 58.69 | 58.69 | 58.69 | 910 |
| 4th May 2026 (Mon) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 1st May 2026 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 42 |
| 30th Apr 2026 (Thu) | 58.61 | 58.61 | 58.61 | 58.61 | 44 |
| 29th Apr 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 16 |
| 28th Apr 2026 (Tue) | 58.56 | 58.56 | 58.56 | 58.56 | 61 |
| 27th Apr 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.41 | 28 |
| 24th Apr 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 384 |
| 23rd Apr 2026 (Thu) | 56.78 | 56.78 | 56.78 | 56.78 | 376 |
| 22nd Apr 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 138 |
| 21st Apr 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.13 | 26 |
| 20th Apr 2026 (Mon) | 58.84 | 58.84 | 58.84 | 58.84 | 2,041 |
| 17th Apr 2026 (Fri) | 57.86 | 57.86 | 57.86 | 57.86 | 707 |
| 16th Apr 2026 (Thu) | 55.92 | 55.92 | 55.92 | 55.92 | 913 |
| 15th Apr 2026 (Wed) | 55.71 | 55.71 | 55.71 | 55.71 | 95 |
| 14th Apr 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 95 |
| 13th Apr 2026 (Mon) | 53.23 | 53.23 | 53.23 | 53.23 | 45 |
| 10th Apr 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 8 |
| 9th Apr 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 560 |
| 8th Apr 2026 (Wed) | 52.86 | 52.86 | 52.86 | 52.86 | 224 |
| 7th Apr 2026 (Tue) | 51.66 | 51.66 | 51.66 | 51.66 | 384 |
| 6th Apr 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| 3rd Apr 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| 2nd Apr 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.38 | 831 |
| 1st Apr 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 23 |
| 31st Mar 2026 (Tue) | 52.34 | 52.34 | 52.34 | 52.34 | 155 |
| 30th Mar 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 100 |
| 27th Mar 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.48 | 54 |
| 26th Mar 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 8 |
| 25th Mar 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 21 |
| 24th Mar 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 249 |
| 23rd Mar 2026 (Mon) | 53.86 | 53.86 | 53.86 | 53.86 | 3,338 |