| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.41 | 28 |
| 24th Apr 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 384 |
| 23rd Apr 2026 (Thu) | 56.78 | 56.78 | 56.78 | 56.78 | 376 |
| 22nd Apr 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 138 |
| 21st Apr 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.13 | 26 |
| 20th Apr 2026 (Mon) | 58.84 | 58.84 | 58.84 | 58.84 | 2,041 |
| 17th Apr 2026 (Fri) | 57.86 | 57.86 | 57.86 | 57.86 | 707 |
| 16th Apr 2026 (Thu) | 55.92 | 55.92 | 55.92 | 55.92 | 913 |
| 15th Apr 2026 (Wed) | 55.71 | 55.71 | 55.71 | 55.71 | 95 |
| 14th Apr 2026 (Tue) | 54.69 | 54.69 | 54.69 | 54.69 | 95 |
| 13th Apr 2026 (Mon) | 53.23 | 53.23 | 53.23 | 53.23 | 45 |
| 10th Apr 2026 (Fri) | 52.70 | 52.70 | 52.70 | 52.70 | 8 |
| 9th Apr 2026 (Thu) | 52.83 | 52.83 | 52.83 | 52.83 | 560 |
| 8th Apr 2026 (Wed) | 52.86 | 52.86 | 52.86 | 52.86 | 224 |
| 7th Apr 2026 (Tue) | 51.66 | 51.66 | 51.66 | 51.66 | 384 |
| 6th Apr 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| 3rd Apr 2026 (Fri) | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
| 2nd Apr 2026 (Thu) | 51.38 | 51.38 | 51.38 | 51.38 | 831 |
| 1st Apr 2026 (Wed) | 51.10 | 51.10 | 51.10 | 51.10 | 23 |
| 31st Mar 2026 (Tue) | 52.34 | 52.34 | 52.34 | 52.34 | 155 |
| 30th Mar 2026 (Mon) | 52.42 | 52.42 | 52.42 | 52.42 | 100 |
| 27th Mar 2026 (Fri) | 51.48 | 51.48 | 51.48 | 51.48 | 54 |
| 26th Mar 2026 (Thu) | 52.75 | 52.75 | 52.75 | 52.75 | 8 |
| 25th Mar 2026 (Wed) | 52.62 | 52.62 | 52.62 | 52.62 | 21 |
| 24th Mar 2026 (Tue) | 53.09 | 53.09 | 53.09 | 53.09 | 249 |
| 23rd Mar 2026 (Mon) | 53.86 | 53.86 | 53.86 | 53.86 | 3,338 |
| 20th Mar 2026 (Fri) | 52.76 | 52.76 | 52.76 | 52.76 | 15,436 |
| 19th Mar 2026 (Thu) | 52.96 | 52.96 | 52.96 | 52.96 | 13 |
| 18th Mar 2026 (Wed) | 53.38 | 53.38 | 53.38 | 53.38 | 14 |
| 17th Mar 2026 (Tue) | 53.53 | 53.53 | 53.53 | 53.53 | 14 |
| 16th Mar 2026 (Mon) | 52.45 | 52.45 | 52.45 | 52.45 | 71 |
| 13th Mar 2026 (Fri) | 52.46 | 52.46 | 52.46 | 52.46 | 51 |
| 12th Mar 2026 (Thu) | 52.01 | 52.01 | 52.01 | 52.01 | 192 |
| 11th Mar 2026 (Wed) | 51.66 | 51.66 | 51.66 | 51.66 | 105 |
| 10th Mar 2026 (Tue) | 52.89 | 52.89 | 52.89 | 52.89 | 2,117 |
| 9th Mar 2026 (Mon) | 51.14 | 51.14 | 51.14 | 51.14 | 580 |
| 6th Mar 2026 (Fri) | 53.02 | 53.02 | 53.02 | 53.02 | 317 |
| 5th Mar 2026 (Thu) | 55.49 | 55.49 | 55.49 | 55.49 | 21 |
| 4th Mar 2026 (Wed) | 56.23 | 56.23 | 56.23 | 56.23 | 92 |
| 3rd Mar 2026 (Tue) | 55.49 | 55.49 | 55.49 | 55.49 | 11,530 |
| 2nd Mar 2026 (Mon) | 56.43 | 56.43 | 56.43 | 56.43 | 888 |