| Date | Open | High | Low | Close | Volume |
| 15th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 1,392 |
| 14th Sep 2026 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 3 |
| 11th Sep 2026 (Fri) | 64.86 | 64.86 | 64.86 | 64.86 | 14 |
| 10th Sep 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.47 | 1,392 |
| 9th Sep 2026 (Wed) | 64.55 | 64.55 | 64.55 | 64.55 | 33 |
| 8th Sep 2026 (Tue) | 66.07 | 66.07 | 66.07 | 66.07 | 66 |
| 7th Sep 2026 (Mon) | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| 4th Sep 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 1 |
| 3rd Sep 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 247 |
| 2nd Sep 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.55 | 124 |
| 1st Sep 2026 (Tue) | 67.16 | 67.16 | 67.16 | 67.16 | 1,350 |
| 31st Aug 2026 (Mon) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 28th Aug 2026 (Fri) | 69.59 | 69.59 | 69.59 | 69.59 | 4 |
| 27th Aug 2026 (Thu) | 70.46 | 70.46 | 70.46 | 70.46 | 10 |
| 26th Aug 2026 (Wed) | 70.99 | 70.99 | 70.99 | 70.99 | 50 |
| 25th Aug 2026 (Tue) | 71.33 | 71.33 | 71.33 | 71.33 | 73 |
| 24th Aug 2026 (Mon) | 69.29 | 69.29 | 69.29 | 69.29 | 359 |
| 21st Aug 2026 (Fri) | 67.41 | 67.41 | 67.41 | 67.41 | 40 |
| 20th Aug 2026 (Thu) | 67.43 | 67.43 | 67.43 | 67.43 | 11 |
| 19th Aug 2026 (Wed) | 67.06 | 67.06 | 67.06 | 67.06 | 2,299 |
| 18th Aug 2026 (Tue) | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| 17th Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 841 |
| 14th Aug 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 182 |
| 13th Aug 2026 (Thu) | 69.06 | 69.06 | 69.06 | 69.06 | 370 |
| 12th Aug 2026 (Wed) | 67.51175 | 67.51175 | 67.51175 | 67.51175 | 57 |
| 11th Aug 2026 (Tue) | 67.67 | 67.67 | 67.67 | 67.67 | 69 |
| 10th Aug 2026 (Mon) | 67.69 | 67.69 | 67.69 | 67.69 | 105 |
| 7th Aug 2026 (Fri) | 69.63 | 69.63 | 69.63 | 69.63 | 43 |
| 6th Aug 2026 (Thu) | 69.07 | 69.07 | 69.07 | 69.07 | 211 |
| 5th Aug 2026 (Wed) | 69.58 | 69.58 | 69.58 | 69.58 | 9 |
| 4th Aug 2026 (Tue) | 70.57 | 70.57 | 70.57 | 70.57 | 864 |
| 3rd Aug 2026 (Mon) | 70.74 | 70.74 | 70.74 | 70.74 | 5 |
| 31st Jul 2026 (Fri) | 70.56 | 70.56 | 70.56 | 70.56 | 1,220 |
| 30th Jul 2026 (Thu) | 71.01 | 71.01 | 71.01 | 71.01 | 27 |
| 29th Jul 2026 (Wed) | 74.61 | 74.61 | 74.61 | 74.61 | 1,199 |
| 28th Jul 2026 (Tue) | 69.58 | 69.58 | 69.58 | 69.58 | 606 |
| 27th Jul 2026 (Mon) | 68.92 | 68.92 | 68.92 | 68.92 | 47 |
| 24th Jul 2026 (Fri) | 68.91 | 68.91 | 68.91 | 68.91 | 404 |
| 23rd Jul 2026 (Thu) | 67.85 | 67.85 | 67.85 | 67.85 | 0 |
| 22nd Jul 2026 (Wed) | 67.56 | 67.56 | 67.56 | 67.56 | 4 |
| 21st Jul 2026 (Tue) | 68.09 | 68.09 | 68.09 | 68.09 | 10 |
| 20th Jul 2026 (Mon) | 68.59 | 68.59 | 68.59 | 68.59 | 193 |
| 17th Jul 2026 (Fri) | 69.54 | 69.54 | 69.54 | 69.54 | 20 |
| 16th Jul 2026 (Thu) | 70.34 | 70.34 | 70.34 | 70.34 | 57 |