| Date | Open | High | Low | Close | Volume |
| 15th Oct 2026 (Thu) | 59.28 | 59.28 | 59.28 | 59.28 | 1,046 |
| 14th Oct 2026 (Wed) | 58.01 | 58.01 | 58.01 | 58.01 | 853 |
| 13th Oct 2026 (Tue) | 59.56732 | 59.56732 | 59.56732 | 59.56732 | 187 |
| 12th Oct 2026 (Mon) | 59.39 | 59.39 | 59.39 | 59.39 | 124 |
| 9th Oct 2026 (Fri) | 59.11 | 59.11 | 59.11 | 59.11 | 33 |
| 8th Oct 2026 (Thu) | 58.28 | 58.28 | 58.28 | 58.28 | 94 |
| 7th Oct 2026 (Wed) | 59.03 | 59.03 | 59.03 | 59.03 | 32 |
| 6th Oct 2026 (Tue) | 59.48 | 59.48 | 59.48 | 59.48 | 20 |
| 5th Oct 2026 (Mon) | 59.64 | 59.64 | 59.64 | 59.64 | 51 |
| 2nd Oct 2026 (Fri) | 61.27359 | 61.27359 | 61.27359 | 61.27359 | 36 |
| 1st Oct 2026 (Thu) | 59.96 | 59.96 | 59.96 | 59.96 | 85 |
| 30th Sep 2026 (Wed) | 61.25 | 61.25 | 61.25 | 61.25 | 62 |
| 29th Sep 2026 (Tue) | 61.79 | 61.79 | 61.79 | 61.79 | 992 |
| 28th Sep 2026 (Mon) | 62.31 | 62.31 | 62.31 | 62.31 | 113 |
| 25th Sep 2026 (Fri) | 62.41 | 62.41 | 62.41 | 62.41 | 37 |
| 24th Sep 2026 (Thu) | 61.91 | 61.91 | 61.91 | 61.91 | 112 |
| 23rd Sep 2026 (Wed) | 62.91 | 62.91 | 62.91 | 62.91 | 918 |
| 22nd Sep 2026 (Tue) | 63.95311 | 63.95311 | 63.95311 | 63.95311 | 10 |
| 21st Sep 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.86 | 617 |
| 18th Sep 2026 (Fri) | 64.29 | 64.29 | 64.29 | 64.29 | 8 |
| 17th Sep 2026 (Thu) | 64.29 | 64.29 | 64.29 | 64.29 | 11 |
| 16th Sep 2026 (Wed) | 64.46 | 64.46 | 64.46 | 64.46 | 1 |
| 15th Sep 2026 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 1,392 |
| 14th Sep 2026 (Mon) | 64.59 | 64.59 | 64.59 | 64.59 | 3 |
| 11th Sep 2026 (Fri) | 64.86 | 64.86 | 64.86 | 64.86 | 14 |
| 10th Sep 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.47 | 1,392 |
| 9th Sep 2026 (Wed) | 64.55 | 64.55 | 64.55 | 64.55 | 33 |
| 8th Sep 2026 (Tue) | 66.07 | 66.07 | 66.07 | 66.07 | 66 |
| 7th Sep 2026 (Mon) | 67.97 | 67.97 | 67.97 | 67.97 | 0 |
| 4th Sep 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 1 |
| 3rd Sep 2026 (Thu) | 67.40 | 67.40 | 67.40 | 67.40 | 247 |
| 2nd Sep 2026 (Wed) | 67.55 | 67.55 | 67.55 | 67.55 | 124 |
| 1st Sep 2026 (Tue) | 67.16 | 67.16 | 67.16 | 67.16 | 1,350 |
| 31st Aug 2026 (Mon) | 69.59 | 69.59 | 69.59 | 69.59 | 0 |
| 28th Aug 2026 (Fri) | 69.59 | 69.59 | 69.59 | 69.59 | 4 |
| 27th Aug 2026 (Thu) | 70.46 | 70.46 | 70.46 | 70.46 | 10 |
| 26th Aug 2026 (Wed) | 70.99 | 70.99 | 70.99 | 70.99 | 50 |
| 25th Aug 2026 (Tue) | 71.33 | 71.33 | 71.33 | 71.33 | 73 |
| 24th Aug 2026 (Mon) | 69.29 | 69.29 | 69.29 | 69.29 | 359 |
| 21st Aug 2026 (Fri) | 67.41 | 67.41 | 67.41 | 67.41 | 40 |
| 20th Aug 2026 (Thu) | 67.43 | 67.43 | 67.43 | 67.43 | 11 |
| 19th Aug 2026 (Wed) | 67.06 | 67.06 | 67.06 | 67.06 | 2,299 |
| 18th Aug 2026 (Tue) | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| 17th Aug 2026 (Mon) | 67.19 | 67.19 | 67.19 | 67.19 | 841 |