| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 65.14 | 65.14 | 65.14 | 65.14 | 1,142 |
| 16th Jun 2026 (Tue) | 66.08 | 66.08 | 66.08 | 66.08 | 2,044 |
| 15th Jun 2026 (Mon) | 65.97 | 65.97 | 65.97 | 65.97 | 784 |
| 12th Jun 2026 (Fri) | 66.34 | 66.34 | 66.34 | 66.34 | 10 |
| 11th Jun 2026 (Thu) | 66.15 | 66.15 | 66.15 | 66.15 | 37 |
| 10th Jun 2026 (Wed) | 66.49 | 66.49 | 66.49 | 66.49 | 269 |
| 9th Jun 2026 (Tue) | 66.70 | 66.70 | 66.70 | 66.70 | 1,428 |
| 8th Jun 2026 (Mon) | 64.52 | 64.52 | 64.52 | 64.52 | 22 |
| 5th Jun 2026 (Fri) | 61.81 | 61.81 | 61.81 | 61.81 | 8 |
| 4th Jun 2026 (Thu) | 61.69 | 61.69 | 61.69 | 61.69 | 177 |
| 3rd Jun 2026 (Wed) | 60.93 | 60.93 | 60.93 | 60.93 | 1,402 |
| 2nd Jun 2026 (Tue) | 60.26 | 60.26 | 60.26 | 60.26 | 309 |
| 1st Jun 2026 (Mon) | 59.74 | 59.74 | 59.74 | 59.74 | 1,553 |
| 29th May 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.88 | 332 |
| 28th May 2026 (Thu) | 60.92 | 60.92 | 60.92 | 60.92 | 2 |
| 27th May 2026 (Wed) | 60.78 | 60.78 | 60.78 | 60.78 | 1,289 |
| 26th May 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 52 |
| 25th May 2026 (Mon) | 60.07 | 60.07 | 60.07 | 60.07 | 0 |
| 22nd May 2026 (Fri) | 60.07 | 60.07 | 60.07 | 60.07 | 389 |
| 21st May 2026 (Thu) | 60.04 | 60.04 | 60.04 | 60.04 | 3 |
| 20th May 2026 (Wed) | 59.90 | 59.90 | 59.90 | 59.90 | 365 |
| 19th May 2026 (Tue) | 58.62 | 58.62 | 58.62 | 58.62 | 21 |
| 18th May 2026 (Mon) | 59.86 | 59.86 | 59.86 | 59.86 | 256 |
| 15th May 2026 (Fri) | 58.91 | 58.91 | 58.91 | 58.91 | 215 |
| 14th May 2026 (Thu) | 59.03 | 59.03 | 59.03 | 59.03 | 20 |
| 13th May 2026 (Wed) | 58.29 | 58.29 | 58.29 | 58.29 | 3 |
| 12th May 2026 (Tue) | 58.79 | 58.79 | 58.79 | 58.79 | 74 |
| 11th May 2026 (Mon) | 58.99 | 58.99 | 58.99 | 58.99 | 2 |
| 8th May 2026 (Fri) | 59.80 | 59.80 | 59.80 | 59.80 | 32 |
| 7th May 2026 (Thu) | 59.78 | 59.78 | 59.78 | 59.78 | 2 |
| 6th May 2026 (Wed) | 60.25 | 60.25 | 60.25 | 60.25 | 337 |
| 5th May 2026 (Tue) | 58.69 | 58.69 | 58.69 | 58.69 | 910 |
| 4th May 2026 (Mon) | 59.25 | 59.25 | 59.25 | 59.25 | 0 |
| 1st May 2026 (Fri) | 59.25 | 59.25 | 59.25 | 59.25 | 42 |
| 30th Apr 2026 (Thu) | 58.61 | 58.61 | 58.61 | 58.61 | 44 |
| 29th Apr 2026 (Wed) | 57.42 | 57.42 | 57.42 | 57.42 | 16 |
| 28th Apr 2026 (Tue) | 58.56 | 58.56 | 58.56 | 58.56 | 61 |
| 27th Apr 2026 (Mon) | 58.41 | 58.41 | 58.41 | 58.41 | 28 |
| 24th Apr 2026 (Fri) | 57.49 | 57.49 | 57.49 | 57.49 | 384 |
| 23rd Apr 2026 (Thu) | 56.78 | 56.78 | 56.78 | 56.78 | 376 |
| 22nd Apr 2026 (Wed) | 58.13 | 58.13 | 58.13 | 58.13 | 138 |
| 21st Apr 2026 (Tue) | 58.13 | 58.13 | 58.13 | 58.13 | 26 |
| 20th Apr 2026 (Mon) | 58.84 | 58.84 | 58.84 | 58.84 | 2,041 |