Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price

Price €30.8244 on 04-07-2025 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0HOW Shares
Last Trade: Unknown 800.00 at €30.7141
Day's Volume: 800
Last Close: €30.8244
Open: €0.00
ISIN: LU1130155606
Day's Range €0.00 - €0.00
52wk Range: €23.956 - €29.1024
Market Capitalisation: €N/A
VWAP: €30.7141
Shares in Issue: N/A

Ubs Msci Canada (0HOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 800 €30.7141 OTC Trade
10:37:39 - 04-Jul-25
Unknown* 79,000 €30.8244 SI Trade
Negotiated Trade
09:46:41 - 03-Jul-25
Unknown* 79,000 €0.00 SI Trade
Negotiated Trade
09:46:41 - 03-Jul-25
Unknown* -79,000 €0.00 SI Trade
Correction
Negotiated Trade
09:46:41 - 03-Jul-25
Unknown* 330 €30.2645 OTC Trade
11:19:53 - 16-Jun-25
Unknown* 40 €30.1756 OTC Trade
11:12:20 - 13-Jun-25
Unknown* 389 €29.9961 OTC Trade
14:09:10 - 05-Jun-25
Unknown* 4,850 €29.8647 OTC Trade
14:51:48 - 27-May-25
Unknown* 50 €28.2796 OTC Trade
14:38:03 - 28-Apr-25
Unknown* 712 €27.546 SI Trade
15:55:42 - 16-Apr-25
See more Ubs Msci Canada trades

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 30.8244 30.8244 30.8244 30.8244 800
3rd Jul 2025 (Thu) 27.546 27.546 27.546 27.546 79,000
2nd Jul 2025 (Wed) 27.546 27.546 27.546 27.546 0
1st Jul 2025 (Tue) 27.546 27.546 27.546 27.546 0
30th Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
27th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 0
26th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 0
25th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
24th Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
23rd Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
20th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 0
19th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 0
18th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
17th Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
16th Jun 2025 (Mon) 27.546 27.546 27.546 27.546 330
13th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 40
12th Jun 2025 (Thu) 27.546 27.546 27.546 27.546 0
11th Jun 2025 (Wed) 27.546 27.546 27.546 27.546 0
10th Jun 2025 (Tue) 27.546 27.546 27.546 27.546 0
9th Jun 2025 (Mon) 27.546 27.546 27.546 27.546 0
6th Jun 2025 (Fri) 27.546 27.546 27.546 27.546 0
See more Ubs Msci Canada price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered