Ubs Msci Canada Share Price (0HOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.464on 02-04-2020 at 14:13:57
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOW Shares
Sponsored Financial Content
Last Trade: Unknown 78,000 at €17.096
Day's Volume: 0
Last Close: €17.464
Open: €0.00
ISIN: LU1130155606
Day's Range €17.464 - €17.464
52wk Range: €17.01 - €17.464
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Canada (0HOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*78,00017.096Ordinary
Delayed publication
Historical
19:52:41 - 03-Mar-20
Unknown*3,52117.464Ordinary
10:57:30 - 05-Jul-19
Unknown*-10017.01Ordinary
Deletion
Delayed publication
Historical
14:50:35 - 23-May-19
Unknown*10017.06Ordinary
Delayed publication
Historical
14:50:35 - 23-May-19
Unknown*10017.01Ordinary
14:50:35 - 23-May-19
Unknown*-846,6180.00Ordinary
Deletion
Delayed publication
Historical
15:03:23 - 16-May-19
Unknown*1,16216.968Ordinary
09:53:43 - 01-Oct-18
Unknown*846,6180.00Ordinary
15:03:23 - 16-May-19

Share Price History for Ubs Msci Canada

Time period:
to
Date Open High Low Close
31st Mar 2020 (Tue)00.000.000
30th Mar 2020 (Mon)00.000.000
27th Mar 2020 (Fri)00.000.000
26th Mar 2020 (Thu)00.000.000
25th Mar 2020 (Wed)00.000.000
24th Mar 2020 (Tue)00.000.000
23rd Mar 2020 (Mon)00.000.000
20th Mar 2020 (Fri)00.000.000
19th Mar 2020 (Thu)00.000.000
18th Mar 2020 (Wed)00.000.000
17th Mar 2020 (Tue)00.000.000
16th Mar 2020 (Mon)00.000.000
13th Mar 2020 (Fri)00.000.000
12th Mar 2020 (Thu)00.000.000
11th Mar 2020 (Wed)00.000.000
10th Mar 2020 (Tue)00.000.000
9th Mar 2020 (Mon)00.000.000
6th Mar 2020 (Fri)00.000.000
5th Mar 2020 (Thu)00.000.000
4th Mar 2020 (Wed)00.000.000
3rd Mar 2020 (Tue)00.000.000
2nd Mar 2020 (Mon)00.000.000

News about Ubs Msci Canada (0HOW)

FTSE 100 Latest
Value5,422.51
Change-32.06


Login to your account

Forgot Password?

Not Registered