Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price

Price €37.3114 on 19-03-2026 at 04:45:17
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at €37.3114
Day's Volume: 0
Last Close: €37.3114
Open: €0.00
ISIN: LU1130155606
Day's Range €0.00 - €0.00
52wk Range: €26.6424 - €38.4645
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Canada (0HOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 €37.3114 SI Trade
 11:17:04 - 17-Mar-26
Unknown* 4,430 €37.0426 SI Trade
 16:48:52 - 13-Mar-26
Unknown* 4,430 €37.3018 SI Trade
 08:04:13 - 12-Mar-26
Unknown* 4,430 €37.3018 OTC Trade
 08:04:13 - 12-Mar-26
Unknown* 150 €36.9646 OTC Trade
 14:56:26 - 09-Mar-26
Unknown* 1,186 €37.8738 SI Trade
 17:08:11 - 05-Mar-26
Unknown* 593 €38.3772 OTC Trade
 15:37:29 - 04-Mar-26
Unknown* 1,186 €38.3705 SI Trade
 15:36:08 - 04-Mar-26
Unknown* 1,186 €38.3705 OTC Trade
 15:36:08 - 04-Mar-26
Unknown* 30 €38.5817 OTC Trade
 14:41:15 - 02-Mar-26
See more Ubs Msci Canada trades

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 37.3114 37.3114 37.3114 37.3114 0
18th Mar 2026 (Wed) 37.3114 37.3114 37.3114 37.3114 0
17th Mar 2026 (Tue) 37.3114 37.3114 37.3114 37.3114 100
16th Mar 2026 (Mon) 37.0426 37.0426 37.0426 37.0426 0
13th Mar 2026 (Fri) 37.0426 37.0426 37.0426 37.0426 4,430
12th Mar 2026 (Thu) 37.3018 37.3018 37.3018 37.3018 8,860
11th Mar 2026 (Wed) 37.8738 37.8738 37.8738 37.8738 0
10th Mar 2026 (Tue) 37.8738 37.8738 37.8738 37.8738 0
9th Mar 2026 (Mon) 37.8738 37.8738 37.8738 37.8738 150
6th Mar 2026 (Fri) 37.8738 37.8738 37.8738 37.8738 0
5th Mar 2026 (Thu) 37.8738 37.8738 37.8738 37.8738 1,186
4th Mar 2026 (Wed) 38.3705 38.3705 38.3705 38.3705 2,965
3rd Mar 2026 (Tue) 38.4645 38.4645 38.4645 38.4645 0
2nd Mar 2026 (Mon) 38.4645 38.4645 38.4645 38.4645 30
27th Feb 2026 (Fri) 38.4645 38.4645 38.4645 38.4645 0
26th Feb 2026 (Thu) 38.4645 38.4645 38.4645 38.4645 0
25th Feb 2026 (Wed) 38.4645 38.4645 38.4645 38.4645 110,000
24th Feb 2026 (Tue) 38.1546 38.1546 38.1546 38.1546 23,019
23rd Feb 2026 (Mon) 38.0977 38.0977 38.0977 38.0977 0
20th Feb 2026 (Fri) 38.0977 38.0977 38.0977 38.0977 5,858
19th Feb 2026 (Thu) 37.7542 37.7542 37.7542 37.7542 1,501,216
See more Ubs Msci Canada price history

Ubs Msci Canada (0HOW) Regulatory News

Date Source Headline
See more Ubs Msci Canada regulatory news
FTSE 100 Latest
Value10,305.29
Change-98.31

Login to your account

Forgot Password?

Not Registered