Price | €30.8244 on 04-07-2025 | at 18:15:00
---|---|
Change | €0.00 0% |
Buy | €0.00 |
Sell | €0.00 |
Buy / Sell 0HOW Shares |
Last Trade: | Unknown 800.00 at €30.7141 |
Day's Volume: | 800 |
Last Close: | €30.8244 |
Open: | €0.00 |
ISIN: | LU1130155606 |
Day's Range | €0.00 - €0.00 |
52wk Range: | €23.956 - €29.1024 |
Market Capitalisation: | €N/A |
VWAP: | €30.7141 |
Shares in Issue: | N/A |
Ubs Msci Canada (0HOW) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 800 | €30.7141 | OTC Trade |
10:37:39 - 04-Jul-25 |
Unknown* | 79,000 | €30.8244 | SI Trade Negotiated Trade |
09:46:41 - 03-Jul-25 |
Unknown* | 79,000 | €0.00 | SI Trade Negotiated Trade |
09:46:41 - 03-Jul-25 |
Unknown* | -79,000 | €0.00 | SI Trade Correction Negotiated Trade |
09:46:41 - 03-Jul-25 |
Unknown* | 330 | €30.2645 | OTC Trade |
11:19:53 - 16-Jun-25 |
Unknown* | 40 | €30.1756 | OTC Trade |
11:12:20 - 13-Jun-25 |
Unknown* | 389 | €29.9961 | OTC Trade |
14:09:10 - 05-Jun-25 |
Unknown* | 4,850 | €29.8647 | OTC Trade |
14:51:48 - 27-May-25 |
Unknown* | 50 | €28.2796 | OTC Trade |
14:38:03 - 28-Apr-25 |
Unknown* | 712 | €27.546 | SI Trade |
15:55:42 - 16-Apr-25 |
Ubs Msci Canada (0HOW) Regulatory News |
||
Date | Source | Headline |
---|