Ubs Msci Canada Share Price (0HOW)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ubs Msci Canada (0HOW)
Unknown*	3,521	17.464	Ordinary	10:57:30 - 05-Jul-19
Unknown*	-100	17.01	Ordinary Deletion Delayed publication Historical	14:50:35 - 23-May-19
Unknown*	100	17.06	Ordinary Delayed publication Historical	14:50:35 - 23-May-19
Unknown*	100	17.01	Ordinary	14:50:35 - 23-May-19
Unknown*	-846,618	0.00	Ordinary Deletion Delayed publication Historical	15:03:23 - 16-May-19
Unknown*	1,162	16.968	Ordinary	09:53:43 - 01-Oct-18
Unknown*	846,618	0.00	Ordinary	15:03:23 - 16-May-19

Date	Open	High	Low	Close
Share Price History for Ubs Msci Canada
Time period: to
13^th Feb 2020 (Thu)	0	0.00	0.00	0
12^th Feb 2020 (Wed)	0	0.00	0.00	0
11^th Feb 2020 (Tue)	0	0.00	0.00	0
10^th Feb 2020 (Mon)	0	0.00	0.00	0
7^th Feb 2020 (Fri)	0	0.00	0.00	0
6^th Feb 2020 (Thu)	0	0.00	0.00	0
5^th Feb 2020 (Wed)	0	0.00	0.00	0
4^th Feb 2020 (Tue)	0	0.00	0.00	0
3^rd Feb 2020 (Mon)	0	0.00	0.00	0
31^st Jan 2020 (Fri)	0	0.00	0.00	0
30^th Jan 2020 (Thu)	0	0.00	0.00	0
29^th Jan 2020 (Wed)	0	0.00	0.00	0
28^th Jan 2020 (Tue)	0	0.00	0.00	0
27^th Jan 2020 (Mon)	0	0.00	0.00	0
24^th Jan 2020 (Fri)	0	0.00	0.00	0
23^rd Jan 2020 (Thu)	0	0.00	0.00	0
22^nd Jan 2020 (Wed)	0	0.00	0.00	0
21^st Jan 2020 (Tue)	0	0.00	0.00	0
20^th Jan 2020 (Mon)	0	0.00	0.00	0
17^th Jan 2020 (Fri)	0	0.00	0.00	0

FTSE 100 Latest

Value7,433.25

Change24.12

Recent Trades History Ubs Msci Canada (0HOW)