Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price

Price €41.0949 on 23-07-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30,000.00 at €41.0949
Day's Volume: 0
Last Close: €41.0949
Open: €0.00
ISIN: LU1130155606
Day's Range €0.00 - €0.00
52wk Range: €31.12351 - €41.0949
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ubs Msci Canada (0HOW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 €41.0949 SI Trade
 17:02:29 - 16-Jul-26
Unknown* 28,028 €41.0949 SI Trade
 17:02:26 - 16-Jul-26
Unknown* 30,000 €40.877 SI Trade
Negotiated Trade
 10:11:46 - 15-Jul-26
Unknown* -30,000 €40.8767 SI Trade
Correction
Negotiated Trade
 10:11:46 - 15-Jul-26
Unknown* 30,000 €40.8767 SI Trade
Negotiated Trade
 10:11:46 - 15-Jul-26
Unknown* -30,000 €0.00 SI Trade
Correction
Negotiated Trade
 10:11:46 - 15-Jul-26
Unknown* 30,000 €0.00 SI Trade
Negotiated Trade
 10:11:46 - 15-Jul-26
Unknown* 50 €40.90022 SI Trade
 16:55:54 - 14-Jul-26
Unknown* 450 €40.72126 SI Trade
 16:57:26 - 13-Jul-26
Unknown* 50 €40.8451 OTC Trade
 11:13:55 - 13-Jul-26
See more Ubs Msci Canada trades

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 41.0949 41.0949 41.0949 41.0949 0
22nd Jul 2026 (Wed) 41.0949 41.0949 41.0949 41.0949 0
21st Jul 2026 (Tue) 41.0949 41.0949 41.0949 41.0949 0
20th Jul 2026 (Mon) 41.0949 41.0949 41.0949 41.0949 0
17th Jul 2026 (Fri) 41.0949 41.0949 41.0949 41.0949 0
16th Jul 2026 (Thu) 41.0949 41.0949 41.0949 41.0949 58,028
15th Jul 2026 (Wed) 40.8767 40.8767 40.8767 40.8767 30,000
14th Jul 2026 (Tue) 40.90022 40.90022 40.90022 40.90022 50
13th Jul 2026 (Mon) 40.72126 40.72126 40.72126 40.72126 550
10th Jul 2026 (Fri) 40.7362 40.7362 40.7362 40.7362 900
9th Jul 2026 (Thu) 40.6243 40.6243 40.6243 40.6243 0
8th Jul 2026 (Wed) 40.6243 40.6243 40.6243 40.6243 0
7th Jul 2026 (Tue) 40.6243 40.6243 40.6243 40.6243 290
6th Jul 2026 (Mon) 40.096 40.096 40.096 40.096 0
3rd Jul 2026 (Fri) 40.096 40.096 40.096 40.096 0
2nd Jul 2026 (Thu) 40.096 40.096 40.096 40.096 0
1st Jul 2026 (Wed) 40.096 40.096 40.096 40.096 0
30th Jun 2026 (Tue) 40.096 40.096 40.096 40.096 0
29th Jun 2026 (Mon) 40.096 40.096 40.096 40.096 712
26th Jun 2026 (Fri) 40.08342 40.08342 40.08342 40.08342 0
25th Jun 2026 (Thu) 40.08342 40.08342 40.08342 40.08342 2,190
24th Jun 2026 (Wed) 40.08342 40.08342 40.08342 40.08342 4,030
See more Ubs Msci Canada price history

Ubs Msci Canada (0HOW) Regulatory News

Date Source Headline
See more Ubs Msci Canada regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered