| Price | 17.464on 02-04-2020 at 14:13:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOW Shares | |
| Last Trade: | Unknown 78,000 at €17.096 |
| Day's Volume: | 0 |
| Last Close: | €17.464 |
| Open: | €0.00 |
| ISIN: | LU1130155606 |
| Day's Range | €17.464 - €17.464 |
| 52wk Range: | €17.01 - €17.464 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Canada (0HOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78,000 | 17.096 | Ordinary Delayed publication Historical | 19:52:41 - 03-Mar-20 |
| Unknown* | 3,521 | 17.464 | Ordinary | 10:57:30 - 05-Jul-19 |
| Unknown* | -100 | 17.01 | Ordinary Deletion Delayed publication Historical | 14:50:35 - 23-May-19 |
| Unknown* | 100 | 17.06 | Ordinary Delayed publication Historical | 14:50:35 - 23-May-19 |
| Unknown* | 100 | 17.01 | Ordinary | 14:50:35 - 23-May-19 |
| Unknown* | -846,618 | 0.00 | Ordinary Deletion Delayed publication Historical | 15:03:23 - 16-May-19 |
| Unknown* | 1,162 | 16.968 | Ordinary | 09:53:43 - 01-Oct-18 |
| Unknown* | 846,618 | 0.00 | Ordinary | 15:03:23 - 16-May-19 |
Share Price History for Ubs Msci Canada |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 27th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 26th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 25th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 24th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 20th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 19th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 18th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 17th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 16th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 13th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 12th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Mar 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Mar 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Mar 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Mar 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
