Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ubs Msci Canada Share Price (0HOW)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 17.464on 17-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOW Shares
Sponsored Financial Content
Last Trade: Unknown 3,521 at €17.464
Day's Volume: 0
Last Close: €17.464
Open: €0.00
ISIN: LU1130155606
Day's Range €17.464 - €17.464
52wk Range: €17.01 - €17.464
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Ubs Msci Canada (0HOW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,52117.464Ordinary
10:57:30 - 05-Jul-19
Unknown*-10017.01Ordinary
Deletion
Delayed publication
Historical
14:50:35 - 23-May-19
Unknown*10017.06Ordinary
Delayed publication
Historical
14:50:35 - 23-May-19
Unknown*10017.01Ordinary
14:50:35 - 23-May-19
Unknown*-846,6180.00Ordinary
Deletion
Delayed publication
Historical
15:03:23 - 16-May-19
Unknown*1,16216.968Ordinary
09:53:43 - 01-Oct-18
Unknown*846,6180.00Ordinary
15:03:23 - 16-May-19

Share Price History for Ubs Msci Canada

Time period:
to
Date Open High Low Close
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000

News about Ubs Msci Canada (0HOW)

FTSE 100 Latest
Value7,433.25
Change24.12


Login to your account

Forgot Password?

Not Registered