| Price | 17.15on 24-05-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOW Shares | |
| Last Trade: | |
| Day's Volume: | 0 |
| Last Close: | €17.15 |
| Open: | €0.00 |
| ISIN: | LU1130155606 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €15.70 - €17.15 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Ubs Msci Canada (0HOW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
Share Price History for Ubs Msci Canada |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.15 | 0 |
| 22nd May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 17.055 | 0 |
| 21st May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 17.125 | 0 |
| 18th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 17.05 | 0 |
| 16th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 17.00 | 0 |
| 15th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.87 | 0 |
| 14th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.87 | 0 |
| 11th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.71 | 0 |
| 10th May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.655 | 0 |
| 9th May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.68 | 0 |
| 8th May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.385 | 0 |
| 7th May 2018 (Mon) | 0.00 | 0.00 | 0.00 | 16.385 | 0 |
| 4th May 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.485 | 0 |
| 3rd May 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.528 | 0 |
| 2nd May 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.528 | 0 |
| 1st May 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.495 | 0 |
| 27th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 16.43 | 0 |
| 26th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 16.315 | 0 |
| 25th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 16.364 | 0 |
| 24th Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 16.375 | 0 |
