| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €42.145 | SI Trade |
14:41:44 - 22-Oct-26 |
| Unknown* | 222 | €42.13 | SI Trade |
14:41:34 - 22-Oct-26 |
| Unknown* | 620 | €42.125 | SI Trade |
14:41:32 - 22-Oct-26 |
| Unknown* | 620 | €42.125 | SI Trade |
14:41:30 - 22-Oct-26 |
| Unknown* | 222 | €42.135 | SI Trade |
14:40:47 - 22-Oct-26 |
| Unknown* | 222 | €42.145 | SI Trade |
14:37:44 - 22-Oct-26 |
| Unknown* | 620 | €42.15 | SI Trade |
14:37:41 - 22-Oct-26 |
| Unknown* | 620 | €42.15 | SI Trade |
14:37:37 - 22-Oct-26 |
| Unknown* | 1 | €42.155 | SI Trade |
11:30:52 - 22-Oct-26 |
| Unknown* | 728 | €42.14 | SI Trade |
08:29:56 - 22-Oct-26 |
| Unknown* | 487 | €42.155 | SI Trade |
08:29:21 - 22-Oct-26 |
| Unknown* | 529 | €42.155 | SI Trade |
08:28:52 - 22-Oct-26 |
| Unknown* | 481 | €42.155 | SI Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 364 | €42.155 | SI Trade |
08:28:06 - 22-Oct-26 |
| Unknown* | 845 | €42.155 | SI Trade |
08:28:05 - 22-Oct-26 |
| Unknown* | 527 | €42.16 | SI Trade |
08:26:13 - 22-Oct-26 |
| Unknown* | 1,248 | €42.155 | SI Trade |
08:26:13 - 22-Oct-26 |
| Unknown* | 1,248 | €42.155 | SI Trade |
08:26:13 - 22-Oct-26 |
| Unknown* | 481 | €42.155 | SI Trade |
08:26:08 - 22-Oct-26 |
| Unknown* | 1,248 | €42.16 | SI Trade |
08:24:57 - 22-Oct-26 |
| Unknown* | 338 | €42.16 | SI Trade |
08:24:47 - 22-Oct-26 |
| Unknown* | 1,248 | €42.15 | SI Trade |
08:23:47 - 22-Oct-26 |
| Unknown* | 1,248 | €42.145 | SI Trade |
08:23:08 - 22-Oct-26 |
| Unknown* | 1,248 | €42.15 | SI Trade |
08:22:44 - 22-Oct-26 |
| Unknown* | 536 | €42.145 | SI Trade |
08:22:43 - 22-Oct-26 |
| Unknown* | 371 | €42.15 | SI Trade |
08:22:40 - 22-Oct-26 |
| Unknown* | 877 | €42.15 | SI Trade |
08:22:40 - 22-Oct-26 |
| Unknown* | 1,248 | €42.145 | SI Trade |
08:21:30 - 22-Oct-26 |
| Unknown* | 1,248 | €42.145 | SI Trade |
08:20:05 - 22-Oct-26 |
| Unknown* | 550 | €42.145 | SI Trade |
08:20:05 - 22-Oct-26 |
| Unknown* | 728 | €42.14 | SI Trade |
08:19:29 - 22-Oct-26 |
| Unknown* | 520 | €42.14 | SI Trade |
08:19:29 - 22-Oct-26 |
| Unknown* | 295 | €42.135 | SI Trade |
08:18:53 - 22-Oct-26 |
| Unknown* | 1,248 | €42.13 | SI Trade |
08:18:53 - 22-Oct-26 |
| Unknown* | 1,248 | €42.125 | SI Trade |
08:18:25 - 22-Oct-26 |
| Unknown* | 310 | €42.135 | SI Trade |
08:18:05 - 22-Oct-26 |
| Unknown* | 4 | €42.42 | SI Trade |
16:23:36 - 21-Oct-26 |
| Unknown* | 3 | €42.395 | SI Trade |
16:13:36 - 21-Oct-26 |
| Unknown* | 3 | €42.385 | SI Trade |
16:10:20 - 21-Oct-26 |
| Unknown* | 3 | €42.365 | SI Trade |
15:30:51 - 21-Oct-26 |
| Unknown* | 3 | €42.305 | SI Trade |
15:07:12 - 21-Oct-26 |
| Unknown* | 3 | €42.33 | SI Trade |
15:03:41 - 21-Oct-26 |
| Unknown* | 3 | €42.34 | SI Trade |
14:50:21 - 21-Oct-26 |
| Unknown* | 3 | €42.355 | SI Trade |
14:47:27 - 21-Oct-26 |
| Unknown* | 3 | €42.34 | SI Trade |
14:44:56 - 21-Oct-26 |
| Unknown* | 542 | €42.325 | SI Trade |
14:41:57 - 21-Oct-26 |
| Unknown* | 2 | €42.30 | SI Trade |
14:41:54 - 21-Oct-26 |
| Unknown* | 555 | €42.315 | SI Trade |
14:41:51 - 21-Oct-26 |
| Unknown* | 569 | €42.315 | SI Trade |
14:41:40 - 21-Oct-26 |
| Unknown* | 506 | €42.32 | SI Trade |
14:41:28 - 21-Oct-26 |
| Unknown* | 491 | €42.32 | SI Trade |
14:40:37 - 21-Oct-26 |
| Unknown* | 538 | €42.29 | SI Trade |
14:39:59 - 21-Oct-26 |
| Unknown* | 492 | €42.285 | SI Trade |
14:39:26 - 21-Oct-26 |
| Unknown* | 116 | €42.28 | SI Trade |
14:38:51 - 21-Oct-26 |
| Unknown* | 441 | €42.1216 | SI Trade |
11:57:58 - 21-Oct-26 |
| Unknown* | 249 | €41.7279 | SI Trade |
12:33:20 - 20-Oct-26 |
| Unknown* | 3 | €42.255 | SI Trade |
16:23:12 - 16-Oct-26 |
| Unknown* | 3 | €42.295 | SI Trade |
16:16:16 - 16-Oct-26 |
| Unknown* | 3 | €42.295 | SI Trade |
16:11:20 - 16-Oct-26 |
| Unknown* | 3 | €42.33 | SI Trade |
16:08:24 - 16-Oct-26 |
| Unknown* | 3 | €42.365 | SI Trade |
16:03:25 - 16-Oct-26 |
| Unknown* | 3 | €42.365 | SI Trade |
16:01:49 - 16-Oct-26 |
| Unknown* | 3 | €42.36 | SI Trade |
16:00:30 - 16-Oct-26 |
| Unknown* | 3 | €42.37 | SI Trade |
15:58:33 - 16-Oct-26 |
| Unknown* | 4 | €42.355 | SI Trade |
15:54:19 - 16-Oct-26 |
| Unknown* | 3 | €42.37 | SI Trade |
15:52:39 - 16-Oct-26 |
| Unknown* | 80 | €42.325 | SI Trade |
15:45:47 - 16-Oct-26 |
| Unknown* | 4 | €42.325 | SI Trade |
15:39:08 - 16-Oct-26 |
| Unknown* | 4 | €42.34 | SI Trade |
15:38:12 - 16-Oct-26 |
| Unknown* | 4 | €42.39 | SI Trade |
15:30:23 - 16-Oct-26 |
| Unknown* | 4 | €42.39 | SI Trade |
15:24:48 - 16-Oct-26 |
| Unknown* | 3 | €42.35 | SI Trade |
15:20:08 - 16-Oct-26 |
| Unknown* | 4 | €42.35 | SI Trade |
15:10:41 - 16-Oct-26 |
| Unknown* | 4 | €42.345 | SI Trade |
15:09:43 - 16-Oct-26 |
| Unknown* | 4 | €42.365 | SI Trade |
15:06:07 - 16-Oct-26 |
| Unknown* | 5 | €42.39 | SI Trade |
15:03:10 - 16-Oct-26 |
| Unknown* | 3 | €42.35 | SI Trade |
14:47:34 - 16-Oct-26 |
| Unknown* | 11,817 | €42.3089 | SI Trade |
14:38:28 - 16-Oct-26 |
| Unknown* | 7,446 | €42.2614 | OTC Trade |
14:36:07 - 16-Oct-26 |
| Unknown* | 173,522 | €42.1378 | OTC Trade |
10:01:56 - 16-Oct-26 |
| Unknown* | 173,522 | €0.00 | OTC Trade |
10:01:56 - 16-Oct-26 |
| Unknown* | 585 | €41.5204 | SI Trade |
11:58:01 - 15-Oct-26 |
| Unknown* | 30 | €42.00 | SI Trade |
13:28:04 - 14-Oct-26 |
| Unknown* | 222 | €41.992 | SI Trade |
13:28:04 - 14-Oct-26 |
| Unknown* | 222 | €42.00 | SI Trade |
13:28:04 - 14-Oct-26 |
| Unknown* | 17 | €41.94 | SI Trade |
12:24:54 - 14-Oct-26 |
| Unknown* | 33 | €41.955 | SI Trade |
12:24:51 - 14-Oct-26 |
| Unknown* | 6 | €41.625 | SI Trade |
16:20:14 - 12-Oct-26 |
| Unknown* | 7 | €41.62 | SI Trade |
16:17:54 - 12-Oct-26 |
| Unknown* | 6 | €41.63 | SI Trade |
16:15:26 - 12-Oct-26 |
| Unknown* | 7 | €41.625 | SI Trade |
16:12:42 - 12-Oct-26 |
| Unknown* | 9 | €41.605 | SI Trade |
16:05:38 - 12-Oct-26 |
| Unknown* | 7 | €41.60 | SI Trade |
16:01:55 - 12-Oct-26 |
| Unknown* | 9 | €41.60 | SI Trade |
15:55:07 - 12-Oct-26 |
| Unknown* | 646 | €41.505 | SI Trade |
14:35:45 - 12-Oct-26 |
| Unknown* | 342 | €41.505 | SI Trade |
14:35:45 - 12-Oct-26 |
| Unknown* | 323 | €41.505 | SI Trade |
14:35:45 - 12-Oct-26 |
| Unknown* | 323 | €41.505 | SI Trade |
14:35:45 - 12-Oct-26 |
| Unknown* | 1,029 | €41.494 | SI Trade |
14:35:44 - 12-Oct-26 |
| Unknown* | 323 | €41.494 | SI Trade |
14:35:44 - 12-Oct-26 |
| Unknown* | 410 | €41.494 | SI Trade |
14:35:39 - 12-Oct-26 |
| Unknown* | 140 | €41.494 | SI Trade |
14:35:39 - 12-Oct-26 |
| Unknown* | 183 | €41.494 | SI Trade |
14:35:34 - 12-Oct-26 |
| Unknown* | 1 | €41.432 | SI Trade |
08:04:04 - 12-Oct-26 |
| Unknown* | 586 | €41.095 | SI Trade |
13:38:55 - 09-Oct-26 |
| Unknown* | 515 | €41.04 | SI Trade |
13:32:28 - 09-Oct-26 |
| Unknown* | 1,611 | €40.3522 | SI Trade |
11:55:23 - 08-Oct-26 |
| Unknown* | 1,400 | €40.4265 | OTC Trade |
09:51:17 - 08-Oct-26 |
| Unknown* | 459 | €41.0788 | SI Trade |
13:12:06 - 07-Oct-26 |
| Unknown* | 900 | €41.2234 | OTC Trade |
10:59:14 - 28-Sep-26 |
| Unknown* | 9 | €41.28 | SI Trade |
13:03:06 - 24-Sep-26 |
| Unknown* | 78 | €41.19 | SI Trade |
11:46:30 - 15-Sep-26 |
| Unknown* | 2 | €41.56 | SI Trade |
11:57:17 - 09-Sep-26 |
| Unknown* | 4 | €42.32 | SI Trade |
08:04:29 - 04-Sep-26 |
| Unknown* | 10 | €42.4352 | OTC Trade |
11:13:43 - 28-Aug-26 |
| Unknown* | 9 | €42.19 | SI Trade Negotiated Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 9 | €42.19 | Negotiated Trade OTC Trade |
12:19:45 - 11-Aug-26 |
| Unknown* | 8 | €41.965 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 52 | €41.965 | SI Trade Negotiated Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 52 | €41.965 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 8 | €41.965 | Negotiated Trade OTC Trade |
11:42:14 - 10-Aug-26 |
| Unknown* | 73 | €42.01 | OTC Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 73 | €42.01 | SI Trade |
12:13:26 - 07-Aug-26 |
| Unknown* | 108 | €42.01 | OTC Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 108 | €42.01 | SI Trade |
12:13:25 - 07-Aug-26 |
| Unknown* | 38 | €41.165 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 1 | €41.165 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 38 | €41.165 | SI Trade Negotiated Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 1 | €41.165 | Negotiated Trade OTC Trade |
10:59:45 - 04-Aug-26 |
| Unknown* | 350 | €41.0323 | SI Trade |
11:07:24 - 30-Jul-26 |
| Unknown* | 30,000 | €41.0949 | SI Trade |
17:02:29 - 16-Jul-26 |
| Unknown* | 28,028 | €41.0949 | SI Trade |
17:02:26 - 16-Jul-26 |
| Unknown* | 30,000 | €40.877 | SI Trade Negotiated Trade |
10:11:46 - 15-Jul-26 |
| Unknown* | -30,000 | €40.8767 | SI Trade Correction Negotiated Trade |
10:11:46 - 15-Jul-26 |
| Unknown* | 30,000 | €40.8767 | SI Trade Negotiated Trade |
10:11:46 - 15-Jul-26 |
| Unknown* | -30,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:11:46 - 15-Jul-26 |
| Unknown* | 30,000 | €0.00 | SI Trade Negotiated Trade |
10:11:46 - 15-Jul-26 |
| Unknown* | 50 | €40.90022 | SI Trade |
16:55:54 - 14-Jul-26 |
| Unknown* | 450 | €40.72126 | SI Trade |
16:57:26 - 13-Jul-26 |
| Unknown* | 50 | €40.8451 | OTC Trade |
11:13:55 - 13-Jul-26 |
| Unknown* | 50 | €40.8451 | SI Trade |
11:13:55 - 13-Jul-26 |
| Unknown* | 450 | €40.7362 | OTC Trade |
11:28:33 - 10-Jul-26 |
| Unknown* | 450 | €40.7362 | SI Trade |
11:28:33 - 10-Jul-26 |
| Unknown* | 290 | €40.6243 | SI Trade |
11:09:54 - 07-Jul-26 |
| Unknown* | -712 | €0.00 | SI Trade Correction |
16:01:14 - 29-Jun-26 |
| Unknown* | 712 | €0.00 | SI Trade |
16:01:14 - 29-Jun-26 |
| Unknown* | 2,190 | €40.4391 | OTC Trade |
15:52:58 - 25-Jun-26 |
| Unknown* | 4,000 | €40.08342 | SI Trade |
17:11:00 - 24-Jun-26 |
| Unknown* | 30 | €39.975 | SI Trade |
14:01:26 - 24-Jun-26 |
| Unknown* | 4,000 | €39.906 | OTC Trade |
08:41:49 - 23-Jun-26 |
| Unknown* | 4,000 | €39.906 | SI Trade |
08:41:49 - 23-Jun-26 |
| Unknown* | 100 | €39.8141 | OTC Trade |
11:24:18 - 04-Jun-26 |
| Unknown* | 40 | €38.594 | OTC Trade |
14:39:37 - 27-Apr-26 |
| Unknown* | 1,300 | €38.5814 | SI Trade |
14:11:25 - 27-Apr-26 |
| Unknown* | 2,950 | €39.2247 | SI Trade |
14:34:32 - 21-Apr-26 |
| Unknown* | 3,200 | €38.653 | OTC Trade |
13:48:41 - 14-Apr-26 |
| Unknown* | 7,733 | €38.3769 | SI Trade |
14:54:14 - 09-Apr-26 |
| Unknown* | 853 | €37.56 | OTC Trade |
12:14:48 - 01-Apr-26 |
| Unknown* | 1,300 | €36.6409 | OTC Trade |
08:29:47 - 31-Mar-26 |
| Unknown* | 665 | €36.793 | SI Trade |
12:27:56 - 30-Mar-26 |
| Unknown* | 850 | €36.1842 | OTC Trade |
11:13:00 - 27-Mar-26 |
| Unknown* | 100 | €37.3114 | SI Trade |
11:17:04 - 17-Mar-26 |
| Unknown* | 4,430 | €37.0426 | SI Trade |
16:48:52 - 13-Mar-26 |
| Unknown* | 4,430 | €37.3018 | SI Trade |
08:04:13 - 12-Mar-26 |
| Unknown* | 4,430 | €37.3018 | OTC Trade |
08:04:13 - 12-Mar-26 |
| Unknown* | 150 | €36.9646 | OTC Trade |
14:56:26 - 09-Mar-26 |
| Unknown* | 1,186 | €37.8738 | SI Trade |
17:08:11 - 05-Mar-26 |
| Unknown* | 593 | €38.3772 | OTC Trade |
15:37:29 - 04-Mar-26 |
| Unknown* | 1,186 | €38.3705 | SI Trade |
15:36:08 - 04-Mar-26 |
| Unknown* | 1,186 | €38.3705 | OTC Trade |
15:36:08 - 04-Mar-26 |
| Unknown* | 30 | €38.5817 | OTC Trade |
14:41:15 - 02-Mar-26 |
| Unknown* | 10,000 | €38.4645 | SI Trade |
17:07:51 - 25-Feb-26 |
| Unknown* | 100,000 | €38.53 | OTC Trade |
16:36:28 - 25-Feb-26 |
| Unknown* | 10,000 | €38.1546 | SI Trade |
17:05:04 - 24-Feb-26 |
| Unknown* | 3,019 | €38.1413 | OTC Trade |
12:15:08 - 24-Feb-26 |
| Unknown* | 10,000 | €38.105 | SI Trade Negotiated Trade |
08:55:05 - 24-Feb-26 |
| Unknown* | -10,000 | €38.1047 | SI Trade Correction Negotiated Trade |
08:55:05 - 24-Feb-26 |
| Unknown* | 10,000 | €38.1047 | SI Trade Negotiated Trade |
08:55:05 - 24-Feb-26 |
| Unknown* | -10,000 | €0.00 | SI Trade Correction Negotiated Trade |
08:55:05 - 24-Feb-26 |
| Unknown* | 10,000 | €0.00 | SI Trade Negotiated Trade |
08:55:05 - 24-Feb-26 |
| Unknown* | 5,858 | €38.0977 | SI Trade |
17:01:47 - 20-Feb-26 |
| Unknown* | -501,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | 752,000 | €37.9992 | SI Trade Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | -752,000 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | 64,600 | €37.9992 | SI Trade Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | 64,600 | €0.00 | SI Trade Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | -64,600 | €0.00 | SI Trade Correction Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | 501,000 | €37.9992 | SI Trade Negotiated Trade |
10:43:39 - 19-Feb-26 |
| Unknown* | 43,100 | €37.9992 | SI Trade Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | 48,900 | €37.9992 | SI Trade Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | -48,900 | €0.00 | SI Trade Correction Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | -43,100 | €0.00 | SI Trade Correction Negotiated Trade |
06:34:38 - 19-Feb-26 |
| Unknown* | 79,900 | €37.9992 | SI Trade Negotiated Trade |
05:57:41 - 19-Feb-26 |
| Unknown* | -79,900 | €0.00 | SI Trade Correction Negotiated Trade |
05:57:41 - 19-Feb-26 |
| Unknown* | 79,900 | €0.00 | SI Trade Negotiated Trade |
05:57:41 - 19-Feb-26 |
| Unknown* | 5,858 | €37.7542 | OTC Trade |
14:12:56 - 18-Feb-26 |
| Unknown* | 5,858 | €37.7542 | SI Trade |
14:12:56 - 18-Feb-26 |
| Unknown* | 752,000 | €37.8154 | SI Trade Negotiated Trade |
10:13:33 - 18-Feb-26 |
| Unknown* | 501,000 | €37.8154 | SI Trade Negotiated Trade |
10:13:33 - 18-Feb-26 |
| Unknown* | 1,410,000 | €37.8154 | SI Trade Negotiated Trade |
10:13:33 - 18-Feb-26 |