Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
12th May 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
11th May 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
8th May 2026 (Fri) 38.5814 38.5814 38.5814 38.5814 0
7th May 2026 (Thu) 38.5814 38.5814 38.5814 38.5814 0
6th May 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
5th May 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
4th May 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
1st May 2026 (Fri) 38.5814 38.5814 38.5814 38.5814 0
30th Apr 2026 (Thu) 38.5814 38.5814 38.5814 38.5814 0
29th Apr 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
28th Apr 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
27th Apr 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 1,340
24th Apr 2026 (Fri) 39.2247 39.2247 39.2247 39.2247 0
23rd Apr 2026 (Thu) 39.2247 39.2247 39.2247 39.2247 0
22nd Apr 2026 (Wed) 39.2247 39.2247 39.2247 39.2247 0
21st Apr 2026 (Tue) 39.2247 39.2247 39.2247 39.2247 2,950
20th Apr 2026 (Mon) 38.3769 38.3769 38.3769 38.3769 0
17th Apr 2026 (Fri) 38.3769 38.3769 38.3769 38.3769 0
16th Apr 2026 (Thu) 38.3769 38.3769 38.3769 38.3769 0
15th Apr 2026 (Wed) 38.3769 38.3769 38.3769 38.3769 0
14th Apr 2026 (Tue) 38.3769 38.3769 38.3769 38.3769 3,200
13th Apr 2026 (Mon) 38.3769 38.3769 38.3769 38.3769 0
10th Apr 2026 (Fri) 38.3769 38.3769 38.3769 38.3769 0
9th Apr 2026 (Thu) 38.3769 38.3769 38.3769 38.3769 7,733
8th Apr 2026 (Wed) 36.793 36.793 36.793 36.793 0
7th Apr 2026 (Tue) 36.793 36.793 36.793 36.793 0
6th Apr 2026 (Mon) 36.793 36.793 36.793 36.793 0
3rd Apr 2026 (Fri) 36.793 36.793 36.793 36.793 0
2nd Apr 2026 (Thu) 36.793 36.793 36.793 36.793 0
1st Apr 2026 (Wed) 36.793 36.793 36.793 36.793 853
31st Mar 2026 (Tue) 36.793 36.793 36.793 36.793 1,300
30th Mar 2026 (Mon) 36.793 36.793 36.793 36.793 665
27th Mar 2026 (Fri) 37.3114 37.3114 37.3114 37.3114 850
26th Mar 2026 (Thu) 37.3114 37.3114 37.3114 37.3114 0
25th Mar 2026 (Wed) 37.3114 37.3114 37.3114 37.3114 0
24th Mar 2026 (Tue) 37.3114 37.3114 37.3114 37.3114 0
23rd Mar 2026 (Mon) 37.3114 37.3114 37.3114 37.3114 0
20th Mar 2026 (Fri) 37.3114 37.3114 37.3114 37.3114 0
19th Mar 2026 (Thu) 37.3114 37.3114 37.3114 37.3114 0
18th Mar 2026 (Wed) 37.3114 37.3114 37.3114 37.3114 0
17th Mar 2026 (Tue) 37.3114 37.3114 37.3114 37.3114 100
16th Mar 2026 (Mon) 37.0426 37.0426 37.0426 37.0426 0
FTSE 100 Latest
Value10,326.26
Change0.91