| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 20th Aug 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 19th Aug 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 18th Aug 2026 (Tue) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 17th Aug 2026 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 14th Aug 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 13th Aug 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 12th Aug 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 11th Aug 2026 (Tue) | 42.19 | 42.19 | 42.19 | 42.19 | 18 |
| 10th Aug 2026 (Mon) | 41.965 | 41.965 | 41.965 | 41.965 | 120 |
| 7th Aug 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.01 | 362 |
| 6th Aug 2026 (Thu) | 41.165 | 41.165 | 41.165 | 41.165 | 0 |
| 5th Aug 2026 (Wed) | 41.165 | 41.165 | 41.165 | 41.165 | 0 |
| 4th Aug 2026 (Tue) | 41.165 | 41.165 | 41.165 | 41.165 | 78 |
| 3rd Aug 2026 (Mon) | 41.0323 | 41.0323 | 41.0323 | 41.0323 | 0 |
| 31st Jul 2026 (Fri) | 41.0323 | 41.0323 | 41.0323 | 41.0323 | 0 |
| 30th Jul 2026 (Thu) | 41.0323 | 41.0323 | 41.0323 | 41.0323 | 350 |
| 29th Jul 2026 (Wed) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 28th Jul 2026 (Tue) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 27th Jul 2026 (Mon) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 24th Jul 2026 (Fri) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 23rd Jul 2026 (Thu) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 22nd Jul 2026 (Wed) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 21st Jul 2026 (Tue) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 20th Jul 2026 (Mon) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 17th Jul 2026 (Fri) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 0 |
| 16th Jul 2026 (Thu) | 41.0949 | 41.0949 | 41.0949 | 41.0949 | 58,028 |
| 15th Jul 2026 (Wed) | 40.8767 | 40.8767 | 40.8767 | 40.8767 | 30,000 |
| 14th Jul 2026 (Tue) | 40.90022 | 40.90022 | 40.90022 | 40.90022 | 50 |
| 13th Jul 2026 (Mon) | 40.72126 | 40.72126 | 40.72126 | 40.72126 | 550 |
| 10th Jul 2026 (Fri) | 40.7362 | 40.7362 | 40.7362 | 40.7362 | 900 |
| 9th Jul 2026 (Thu) | 40.6243 | 40.6243 | 40.6243 | 40.6243 | 0 |
| 8th Jul 2026 (Wed) | 40.6243 | 40.6243 | 40.6243 | 40.6243 | 0 |
| 7th Jul 2026 (Tue) | 40.6243 | 40.6243 | 40.6243 | 40.6243 | 290 |
| 6th Jul 2026 (Mon) | 40.096 | 40.096 | 40.096 | 40.096 | 0 |
| 3rd Jul 2026 (Fri) | 40.096 | 40.096 | 40.096 | 40.096 | 0 |
| 2nd Jul 2026 (Thu) | 40.096 | 40.096 | 40.096 | 40.096 | 0 |
| 1st Jul 2026 (Wed) | 40.096 | 40.096 | 40.096 | 40.096 | 0 |
| 30th Jun 2026 (Tue) | 40.096 | 40.096 | 40.096 | 40.096 | 0 |
| 29th Jun 2026 (Mon) | 40.096 | 40.096 | 40.096 | 40.096 | 712 |
| 26th Jun 2026 (Fri) | 40.08342 | 40.08342 | 40.08342 | 40.08342 | 0 |
| 25th Jun 2026 (Thu) | 40.08342 | 40.08342 | 40.08342 | 40.08342 | 2,190 |
| 24th Jun 2026 (Wed) | 40.08342 | 40.08342 | 40.08342 | 40.08342 | 4,030 |
| 23rd Jun 2026 (Tue) | 39.906 | 39.906 | 39.906 | 39.906 | 8,000 |