Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Msci Canada (0HOW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 41.0949 41.0949 41.0949 41.0949 0
22nd Jul 2026 (Wed) 41.0949 41.0949 41.0949 41.0949 0
21st Jul 2026 (Tue) 41.0949 41.0949 41.0949 41.0949 0
20th Jul 2026 (Mon) 41.0949 41.0949 41.0949 41.0949 0
17th Jul 2026 (Fri) 41.0949 41.0949 41.0949 41.0949 0
16th Jul 2026 (Thu) 41.0949 41.0949 41.0949 41.0949 58,028
15th Jul 2026 (Wed) 40.8767 40.8767 40.8767 40.8767 30,000
14th Jul 2026 (Tue) 40.90022 40.90022 40.90022 40.90022 50
13th Jul 2026 (Mon) 40.72126 40.72126 40.72126 40.72126 550
10th Jul 2026 (Fri) 40.7362 40.7362 40.7362 40.7362 900
9th Jul 2026 (Thu) 40.6243 40.6243 40.6243 40.6243 0
8th Jul 2026 (Wed) 40.6243 40.6243 40.6243 40.6243 0
7th Jul 2026 (Tue) 40.6243 40.6243 40.6243 40.6243 290
6th Jul 2026 (Mon) 40.096 40.096 40.096 40.096 0
3rd Jul 2026 (Fri) 40.096 40.096 40.096 40.096 0
2nd Jul 2026 (Thu) 40.096 40.096 40.096 40.096 0
1st Jul 2026 (Wed) 40.096 40.096 40.096 40.096 0
30th Jun 2026 (Tue) 40.096 40.096 40.096 40.096 0
29th Jun 2026 (Mon) 40.096 40.096 40.096 40.096 712
26th Jun 2026 (Fri) 40.08342 40.08342 40.08342 40.08342 0
25th Jun 2026 (Thu) 40.08342 40.08342 40.08342 40.08342 2,190
24th Jun 2026 (Wed) 40.08342 40.08342 40.08342 40.08342 4,030
23rd Jun 2026 (Tue) 39.906 39.906 39.906 39.906 8,000
22nd Jun 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
19th Jun 2026 (Fri) 38.5814 38.5814 38.5814 38.5814 0
18th Jun 2026 (Thu) 38.5814 38.5814 38.5814 38.5814 0
17th Jun 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
16th Jun 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
15th Jun 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
12th Jun 2026 (Fri) 38.5814 38.5814 38.5814 38.5814 0
11th Jun 2026 (Thu) 38.5814 38.5814 38.5814 38.5814 0
10th Jun 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
9th Jun 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
8th Jun 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
5th Jun 2026 (Fri) 38.5814 38.5814 38.5814 38.5814 0
4th Jun 2026 (Thu) 38.5814 38.5814 38.5814 38.5814 100
3rd Jun 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
2nd Jun 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
1st Jun 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
29th May 2026 (Fri) 38.5814 38.5814 38.5814 38.5814 0
28th May 2026 (Thu) 38.5814 38.5814 38.5814 38.5814 0
27th May 2026 (Wed) 38.5814 38.5814 38.5814 38.5814 0
26th May 2026 (Tue) 38.5814 38.5814 38.5814 38.5814 0
25th May 2026 (Mon) 38.5814 38.5814 38.5814 38.5814 0
FTSE 100 Latest
Value10,639.17
Change-77.80