| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 42.42 | 42.42 | 42.42 | 42.42 | 4,280 |
| 20th Oct 2026 (Tue) | 41.7279 | 41.7279 | 41.7279 | 41.7279 | 249 |
| 19th Oct 2026 (Mon) | 42.255 | 42.255 | 42.255 | 42.255 | 0 |
| 16th Oct 2026 (Fri) | 42.255 | 42.255 | 42.255 | 42.255 | 192,935 |
| 15th Oct 2026 (Thu) | 41.5204 | 41.5204 | 41.5204 | 41.5204 | 585 |
| 14th Oct 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 524 |
| 13th Oct 2026 (Tue) | 41.625 | 41.625 | 41.625 | 41.625 | 0 |
| 12th Oct 2026 (Mon) | 41.625 | 41.625 | 41.625 | 41.625 | 3,771 |
| 9th Oct 2026 (Fri) | 41.095 | 41.095 | 41.095 | 41.095 | 1,101 |
| 8th Oct 2026 (Thu) | 40.3522 | 40.3522 | 40.3522 | 40.3522 | 3,011 |
| 7th Oct 2026 (Wed) | 41.0788 | 41.0788 | 41.0788 | 41.0788 | 459 |
| 6th Oct 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 5th Oct 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 2nd Oct 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 1st Oct 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 30th Sep 2026 (Wed) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 29th Sep 2026 (Tue) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 28th Sep 2026 (Mon) | 41.28 | 41.28 | 41.28 | 41.28 | 900 |
| 25th Sep 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 0 |
| 24th Sep 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.28 | 9 |
| 23rd Sep 2026 (Wed) | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| 22nd Sep 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| 21st Sep 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| 18th Sep 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| 17th Sep 2026 (Thu) | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| 16th Sep 2026 (Wed) | 41.19 | 41.19 | 41.19 | 41.19 | 0 |
| 15th Sep 2026 (Tue) | 41.19 | 41.19 | 41.19 | 41.19 | 78 |
| 14th Sep 2026 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 11th Sep 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 10th Sep 2026 (Thu) | 41.56 | 41.56 | 41.56 | 41.56 | 0 |
| 9th Sep 2026 (Wed) | 41.56 | 41.56 | 41.56 | 41.56 | 2 |
| 8th Sep 2026 (Tue) | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| 7th Sep 2026 (Mon) | 42.32 | 42.32 | 42.32 | 42.32 | 0 |
| 4th Sep 2026 (Fri) | 42.32 | 42.32 | 42.32 | 42.32 | 4 |
| 3rd Sep 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 2nd Sep 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 1st Sep 2026 (Tue) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 31st Aug 2026 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 28th Aug 2026 (Fri) | 42.19 | 42.19 | 42.19 | 42.19 | 10 |
| 27th Aug 2026 (Thu) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 26th Aug 2026 (Wed) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 25th Aug 2026 (Tue) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |
| 24th Aug 2026 (Mon) | 42.19 | 42.19 | 42.19 | 42.19 | 0 |