| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 38.3769 | 38.3769 | 38.3769 | 38.3769 | 0 |
| 15th Apr 2026 (Wed) | 38.3769 | 38.3769 | 38.3769 | 38.3769 | 0 |
| 14th Apr 2026 (Tue) | 38.3769 | 38.3769 | 38.3769 | 38.3769 | 3,200 |
| 13th Apr 2026 (Mon) | 38.3769 | 38.3769 | 38.3769 | 38.3769 | 0 |
| 10th Apr 2026 (Fri) | 38.3769 | 38.3769 | 38.3769 | 38.3769 | 0 |
| 9th Apr 2026 (Thu) | 38.3769 | 38.3769 | 38.3769 | 38.3769 | 7,733 |
| 8th Apr 2026 (Wed) | 36.793 | 36.793 | 36.793 | 36.793 | 0 |
| 7th Apr 2026 (Tue) | 36.793 | 36.793 | 36.793 | 36.793 | 0 |
| 6th Apr 2026 (Mon) | 36.793 | 36.793 | 36.793 | 36.793 | 0 |
| 3rd Apr 2026 (Fri) | 36.793 | 36.793 | 36.793 | 36.793 | 0 |
| 2nd Apr 2026 (Thu) | 36.793 | 36.793 | 36.793 | 36.793 | 0 |
| 1st Apr 2026 (Wed) | 36.793 | 36.793 | 36.793 | 36.793 | 853 |
| 31st Mar 2026 (Tue) | 36.793 | 36.793 | 36.793 | 36.793 | 1,300 |
| 30th Mar 2026 (Mon) | 36.793 | 36.793 | 36.793 | 36.793 | 665 |
| 27th Mar 2026 (Fri) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 850 |
| 26th Mar 2026 (Thu) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 25th Mar 2026 (Wed) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 24th Mar 2026 (Tue) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 23rd Mar 2026 (Mon) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 20th Mar 2026 (Fri) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 19th Mar 2026 (Thu) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 18th Mar 2026 (Wed) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 0 |
| 17th Mar 2026 (Tue) | 37.3114 | 37.3114 | 37.3114 | 37.3114 | 100 |
| 16th Mar 2026 (Mon) | 37.0426 | 37.0426 | 37.0426 | 37.0426 | 0 |
| 13th Mar 2026 (Fri) | 37.0426 | 37.0426 | 37.0426 | 37.0426 | 4,430 |
| 12th Mar 2026 (Thu) | 37.3018 | 37.3018 | 37.3018 | 37.3018 | 8,860 |
| 11th Mar 2026 (Wed) | 37.8738 | 37.8738 | 37.8738 | 37.8738 | 0 |
| 10th Mar 2026 (Tue) | 37.8738 | 37.8738 | 37.8738 | 37.8738 | 0 |
| 9th Mar 2026 (Mon) | 37.8738 | 37.8738 | 37.8738 | 37.8738 | 150 |
| 6th Mar 2026 (Fri) | 37.8738 | 37.8738 | 37.8738 | 37.8738 | 0 |
| 5th Mar 2026 (Thu) | 37.8738 | 37.8738 | 37.8738 | 37.8738 | 1,186 |
| 4th Mar 2026 (Wed) | 38.3705 | 38.3705 | 38.3705 | 38.3705 | 2,965 |
| 3rd Mar 2026 (Tue) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 0 |
| 2nd Mar 2026 (Mon) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 30 |
| 27th Feb 2026 (Fri) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 0 |
| 26th Feb 2026 (Thu) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 0 |
| 25th Feb 2026 (Wed) | 38.4645 | 38.4645 | 38.4645 | 38.4645 | 110,000 |
| 24th Feb 2026 (Tue) | 38.1546 | 38.1546 | 38.1546 | 38.1546 | 23,019 |
| 23rd Feb 2026 (Mon) | 38.0977 | 38.0977 | 38.0977 | 38.0977 | 0 |
| 20th Feb 2026 (Fri) | 38.0977 | 38.0977 | 38.0977 | 38.0977 | 5,858 |
| 19th Feb 2026 (Thu) | 37.7542 | 37.7542 | 37.7542 | 37.7542 | 1,501,216 |
| 18th Feb 2026 (Wed) | 37.4604 | 37.4604 | 37.4604 | 37.4604 | 1,410,000 |
| 17th Feb 2026 (Tue) | 37.4604 | 37.4604 | 37.4604 | 37.4604 | 0 |