| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,593 | €11.8296 | OTC Trade |
15:39:12 - 19-Sep-25 |
| Unknown* | 9,277 | €11.8356 | OTC Trade |
10:56:03 - 19-Sep-25 |
| Unknown* | 2,519 | €11.844 | OTC Trade |
15:28:32 - 18-Sep-25 |
| Unknown* | 4,096 | €11.8531 | OTC Trade |
08:57:18 - 18-Sep-25 |
| Unknown* | 14,381 | €11.8544 | OTC Trade |
08:48:53 - 18-Sep-25 |
| Unknown* | 10,627 | €11.8528 | OTC Trade |
08:40:39 - 18-Sep-25 |
| Unknown* | 17,291 | €11.8502 | OTC Trade |
15:06:14 - 17-Sep-25 |
| Unknown* | 20,546 | €11.8514 | Negotiated Trade OTC Trade |
11:28:38 - 17-Sep-25 |
| Unknown* | 59 | €11.8442 | OTC Trade |
10:25:54 - 16-Sep-25 |
| Unknown* | 420 | €11.8467 | OTC Trade |
16:19:50 - 15-Sep-25 |
| Unknown* | 3,720 | €11.851 | OTC Trade |
15:47:18 - 15-Sep-25 |
| Unknown* | 1,475 | €11.862 | OTC Trade |
08:05:51 - 11-Sep-25 |
| Unknown* | 40,000 | €11.8636 | OTC Trade |
10:21:50 - 10-Sep-25 |
| Unknown* | 1,671 | €11.834 | OTC Trade |
11:14:25 - 05-Sep-25 |
| Unknown* | 1,170 | €11.8316 | OTC Trade |
08:23:42 - 05-Sep-25 |
| Unknown* | 3,540 | €11.8357 | OTC Trade |
11:28:50 - 04-Sep-25 |
| Unknown* | 1,535 | €11.8294 | OTC Trade |
11:06:56 - 04-Sep-25 |
| Unknown* | 81 | €11.7983 | OTC Trade |
11:11:47 - 03-Sep-25 |
| Unknown* | 841 | €11.8156 | OTC Trade |
11:46:07 - 01-Sep-25 |
| Unknown* | 0 | €11.8185 | SI Trade |
08:04:01 - 01-Sep-25 |
| Unknown* | 25,000 | €11.8253 | OTC Trade |
09:22:35 - 29-Aug-25 |
| Unknown* | 1,730 | €11.8286 | OTC Trade |
14:01:29 - 28-Aug-25 |
| Unknown* | 1,743 | €11.8116 | OTC Trade |
15:50:20 - 26-Aug-25 |
| Unknown* | 5,888 | €11.8131 | OTC Trade |
08:05:10 - 26-Aug-25 |
| Unknown* | 248 | €11.8141 | OTC Trade |
15:42:44 - 22-Aug-25 |
| Unknown* | 5,000 | €11.8117 | OTC Trade |
09:05:08 - 22-Aug-25 |
| Unknown* | 383 | €11.8216 | OTC Trade |
08:05:23 - 21-Aug-25 |
| Unknown* | 580 | €11.8181 | OTC Trade |
14:13:12 - 20-Aug-25 |
| Unknown* | 258 | €11.8007 | OTC Trade |
16:08:12 - 18-Aug-25 |
| Unknown* | 1,790 | €11.8132 | OTC Trade |
11:39:43 - 18-Aug-25 |
| Unknown* | 4,000 | €11.803 | OTC Trade |
14:45:49 - 15-Aug-25 |
| Unknown* | 930 | €11.8186 | OTC Trade |
11:25:50 - 15-Aug-25 |
| Unknown* | 40,372 | €11.8544 | OTC Trade |
09:19:26 - 14-Aug-25 |
| Unknown* | 838 | €11.845 | OTC Trade |
08:05:16 - 14-Aug-25 |
| Unknown* | 1,131 | €11.8336 | OTC Trade |
11:23:03 - 13-Aug-25 |
| Unknown* | 64,414 | €11.81 | OTC Trade |
14:23:43 - 12-Aug-25 |
| Unknown* | 469 | €11.8287 | OTC Trade |
11:38:41 - 11-Aug-25 |
| Unknown* | 839 | €11.8441 | OTC Trade |
12:12:27 - 08-Aug-25 |
| Unknown* | 480 | €11.851 | OTC Trade |
14:14:02 - 06-Aug-25 |
| Unknown* | 5,368 | €11.8455 | OTC Trade |
10:54:35 - 06-Aug-25 |
| Unknown* | 280 | €11.846 | OTC Trade |
13:39:28 - 04-Aug-25 |
| Unknown* | 16,659 | €11.8261 | OTC Trade |
08:05:06 - 04-Aug-25 |
| Unknown* | 5,000 | €11.8319 | OTC Trade |
08:02:09 - 04-Aug-25 |
| Unknown* | 2,789 | €11.813 | OTC Trade |
15:31:45 - 31-Jul-25 |
| Unknown* | 185 | €11.8183 | OTC Trade |
14:12:07 - 29-Jul-25 |
| Unknown* | 797 | €11.8227 | OTC Trade |
13:53:17 - 29-Jul-25 |
| Unknown* | 9,057 | €11.9286 | OTC Trade |
15:43:16 - 25-Jul-25 |
| Unknown* | 6,852 | €11.9259 | OTC Trade |
15:27:19 - 25-Jul-25 |
| Unknown* | 26,223 | €11.9289 | OTC Trade |
15:17:54 - 25-Jul-25 |
| Unknown* | 11,001 | €11.9281 | OTC Trade |
15:14:01 - 25-Jul-25 |
| Unknown* | 10,239 | €11.9233 | OTC Trade |
14:58:58 - 25-Jul-25 |
| Unknown* | 256,960 | €11.924 | OTC Trade |
13:58:23 - 25-Jul-25 |
| Unknown* | 1,498 | €11.9174 | OTC Trade |
10:59:20 - 25-Jul-25 |
| Unknown* | 7,955 | €11.9129 | OTC Trade |
10:48:36 - 25-Jul-25 |
| Unknown* | 9,500 | €11.911 | OTC Trade |
10:26:03 - 25-Jul-25 |
| Unknown* | 1,385 | €11.909 | OTC Trade |
09:42:31 - 25-Jul-25 |
| Unknown* | 1,365 | €11.9073 | OTC Trade |
09:37:55 - 25-Jul-25 |
| Unknown* | 1,285 | €11.9072 | OTC Trade |
09:35:16 - 25-Jul-25 |
| Unknown* | 5,600 | €11.9066 | OTC Trade |
09:26:15 - 25-Jul-25 |
| Unknown* | 6,545 | €11.9096 | OTC Trade |
09:01:07 - 25-Jul-25 |
| Unknown* | 32,810 | €11.9462 | OTC Trade |
15:48:11 - 24-Jul-25 |
| Unknown* | 8,468 | €11.9518 | OTC Trade |
15:40:00 - 24-Jul-25 |
| Unknown* | 6,661 | €11.9663 | OTC Trade |
08:05:06 - 24-Jul-25 |
| Unknown* | 5,097 | €11.9896 | OTC Trade |
10:30:37 - 23-Jul-25 |
| Unknown* | 3,200 | €11.9885 | OTC Trade |
09:00:09 - 23-Jul-25 |
| Unknown* | 13,752 | €11.9846 | OTC Trade |
16:19:20 - 21-Jul-25 |
| Unknown* | 21,930 | €11.9896 | OTC Trade |
16:08:58 - 21-Jul-25 |
| Unknown* | 3,779 | €11.9831 | OTC Trade |
13:14:22 - 21-Jul-25 |
| Unknown* | 17,052 | €11.9751 | OTC Trade |
11:28:55 - 21-Jul-25 |
| Unknown* | 3,143 | €11.9676 | OTC Trade |
10:48:19 - 21-Jul-25 |
| Unknown* | 1,007 | €11.9448 | OTC Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 28,179 | €11.9371 | OTC Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 8,009 | €11.9526 | OTC Trade |
14:59:29 - 17-Jul-25 |
| Unknown* | 13,605 | €11.9523 | OTC Trade |
14:45:07 - 16-Jul-25 |
| Unknown* | 5,265 | €11.9494 | OTC Trade |
14:49:30 - 15-Jul-25 |
| Unknown* | 7,739 | €11.9261 | OTC Trade |
08:06:17 - 15-Jul-25 |
| Unknown* | 959 | €11.9127 | OTC Trade |
15:22:40 - 11-Jul-25 |
| Unknown* | 2,385 | €11.9144 | OTC Trade |
15:14:01 - 11-Jul-25 |
| Unknown* | 2,860 | €11.9219 | OTC Trade |
09:38:02 - 11-Jul-25 |
| Unknown* | 2,658 | €11.9245 | OTC Trade |
16:21:25 - 10-Jul-25 |
| Unknown* | 630 | €11.9411 | OTC Trade |
08:05:12 - 10-Jul-25 |
| Unknown* | 1,536 | €11.9393 | OTC Trade |
11:11:07 - 09-Jul-25 |
| Unknown* | 2,262 | €11.9319 | OTC Trade |
14:18:11 - 08-Jul-25 |
| Unknown* | 3,604 | €11.9667 | OTC Trade |
13:21:36 - 07-Jul-25 |
| Unknown* | 15,426 | €11.9549 | OTC Trade |
14:59:49 - 03-Jul-25 |
| Unknown* | 1,000 | €11.9591 | OTC Trade |
12:40:36 - 03-Jul-25 |
| Unknown* | 993 | €11.9342 | OTC Trade |
15:00:13 - 02-Jul-25 |
| Unknown* | 10,506 | €11.9399 | OTC Trade |
14:53:12 - 02-Jul-25 |
| Unknown* | 3,085 | €11.951 | OTC Trade |
10:48:43 - 02-Jul-25 |
| Unknown* | 2,235 | €11.9651 | OTC Trade |
09:57:23 - 30-Jun-25 |
| Unknown* | 14,416 | €11.9673 | OTC Trade |
15:35:55 - 26-Jun-25 |
| Unknown* | 490 | €11.9682 | OTC Trade |
13:31:48 - 26-Jun-25 |
| Unknown* | 18,312 | €11.9741 | OTC Trade |
13:28:25 - 26-Jun-25 |
| Unknown* | 2,265 | €11.9516 | OTC Trade |
15:40:32 - 25-Jun-25 |
| Unknown* | 7,610 | €11.9551 | OTC Trade |
12:02:12 - 25-Jun-25 |
| Unknown* | 3,347 | €11.9635 | OTC Trade |
14:00:30 - 24-Jun-25 |
| Unknown* | 195 | €11.9421 | OTC Trade |
11:40:15 - 23-Jun-25 |
| Unknown* | 3,347 | €11.9468 | OTC Trade |
10:42:43 - 23-Jun-25 |
| Unknown* | 29,859 | €11.9674 | OTC Trade |
08:10:09 - 20-Jun-25 |
| Unknown* | 6,030 | €11.9698 | OTC Trade |
08:06:17 - 20-Jun-25 |
| Unknown* | 30,442 | €11.9545 | OTC Trade |
15:45:45 - 19-Jun-25 |
| Unknown* | 2,908 | €11.9563 | OTC Trade |
11:35:27 - 19-Jun-25 |
| Unknown* | 8,458 | €11.9531 | OTC Trade |
14:49:01 - 17-Jun-25 |
| Unknown* | 15,151 | €11.9455 | Negotiated Trade OTC Trade |
12:55:51 - 17-Jun-25 |
| Unknown* | 35,598 | €11.9448 | OTC Trade |
11:03:21 - 17-Jun-25 |
| Unknown* | 714 | €11.9546 | OTC Trade |
16:25:33 - 16-Jun-25 |
| Unknown* | 2,507 | €11.9493 | OTC Trade |
12:31:37 - 16-Jun-25 |
| Unknown* | 1,228 | €11.9539 | OTC Trade |
14:59:05 - 13-Jun-25 |
| Unknown* | 1,460 | €11.9714 | OTC Trade |
13:29:14 - 13-Jun-25 |
| Unknown* | 1,573 | €11.9656 | OTC Trade |
11:17:26 - 13-Jun-25 |
| Unknown* | 9,612 | €11.9729 | OTC Trade |
15:40:21 - 12-Jun-25 |
| Unknown* | 730 | €11.9579 | OTC Trade |
12:58:16 - 11-Jun-25 |
| Unknown* | 2,572 | €11.9572 | OTC Trade |
12:05:00 - 11-Jun-25 |
| Unknown* | 800 | €11.9506 | OTC Trade |
13:01:10 - 10-Jun-25 |
| Unknown* | 2,260 | €11.9502 | OTC Trade |
08:06:09 - 10-Jun-25 |
| Unknown* | 4,944 | €11.943 | OTC Trade |
15:20:08 - 06-Jun-25 |
| Unknown* | 14,864 | €11.9419 | OTC Trade |
15:19:03 - 06-Jun-25 |
| Unknown* | 25,000 | €11.9701 | OTC Trade |
11:41:38 - 04-Jun-25 |
| Unknown* | 13,397 | €11.9768 | OTC Trade |
16:28:01 - 03-Jun-25 |
| Unknown* | 1,498 | €11.9871 | OTC Trade |
08:05:36 - 03-Jun-25 |
| Unknown* | 6,873 | €11.9549 | OTC Trade |
09:12:04 - 02-Jun-25 |
| Unknown* | 15,136 | €11.9635 | OTC Trade |
11:46:32 - 30-May-25 |
| Unknown* | 18,943 | €11.9657 | OTC Trade |
10:44:19 - 30-May-25 |
| Unknown* | 24,415 | €11.9639 | OTC Trade |
09:45:08 - 30-May-25 |
| Unknown* | 858 | €11.9563 | OTC Trade |
09:00:46 - 30-May-25 |
| Unknown* | 18,600 | €11.979 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | -18,600 | €0.00 | SI Trade Correction |
08:08:49 - 30-May-25 |
| Unknown* | 18,600 | €0.00 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | 1,133 | €11.9694 | OTC Trade |
08:08:46 - 30-May-25 |
| Unknown* | 9,887 | €11.9751 | OTC Trade |
08:08:45 - 30-May-25 |
| Unknown* | 7,073 | €11.9503 | OTC Trade |
13:31:24 - 27-May-25 |
| Unknown* | 77 | €11.9213 | OTC Trade |
13:24:04 - 26-May-25 |
| Unknown* | 2,599 | €11.931 | OTC Trade |
13:02:39 - 26-May-25 |
| Unknown* | 2,367 | €11.9205 | OTC Trade |
09:55:59 - 26-May-25 |
| Unknown* | 14,904 | €11.9099 | OTC Trade |
10:03:36 - 23-May-25 |
| Unknown* | 34,142 | €11.911 | OTC Trade |
09:39:55 - 23-May-25 |
| Unknown* | 8,270 | €11.9119 | OTC Trade |
09:19:35 - 23-May-25 |
| Unknown* | 22,212 | €11.9095 | OTC Trade |
11:24:27 - 22-May-25 |
| Unknown* | 12,670 | €11.9073 | OTC Trade |
11:05:55 - 22-May-25 |
| Unknown* | 11,985 | €11.9029 | OTC Trade |
10:57:19 - 22-May-25 |
| Unknown* | 4,619 | €11.9006 | OTC Trade |
14:54:52 - 21-May-25 |
| Unknown* | 457 | €11.9017 | OTC Trade |
08:05:10 - 20-May-25 |
| Unknown* | 3,744 | €11.9183 | OTC Trade |
15:36:58 - 19-May-25 |
| Unknown* | 195 | €11.8909 | OTC Trade |
08:05:10 - 19-May-25 |
| Unknown* | 6,935 | €11.9176 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | -6,935 | €11.9176 | Correction OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 6,935 | €11.9176 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 6,756 | €11.9142 | Negotiated Trade OTC Trade |
11:21:33 - 16-May-25 |
| Unknown* | 1,566 | €11.8679 | OTC Trade |
13:55:44 - 14-May-25 |
| Unknown* | 7,715 | €11.8682 | OTC Trade |
10:31:31 - 14-May-25 |
| Unknown* | 3,800 | €11.8699 | OTC Trade |
10:24:23 - 14-May-25 |
| Unknown* | 8,391 | €11.8799 | OTC Trade |
15:40:49 - 12-May-25 |
| Unknown* | 21,843 | €11.8776 | OTC Trade |
15:28:33 - 12-May-25 |
| Unknown* | 9,728 | €11.8766 | OTC Trade |
15:13:01 - 12-May-25 |
| Unknown* | 4,150 | €11.9153 | OTC Trade |
13:47:55 - 09-May-25 |
| Unknown* | 26,594 | €11.9547 | OTC Trade |
16:23:21 - 07-May-25 |
| Unknown* | 45,803 | €11.9498 | OTC Trade |
14:56:48 - 07-May-25 |
| Unknown* | 18,182 | €11.9465 | OTC Trade |
14:07:48 - 07-May-25 |
| Unknown* | 63,000 | €11.9382 | OTC Trade |
13:01:23 - 07-May-25 |
| Unknown* | 6,536 | €11.9418 | OTC Trade |
12:04:43 - 07-May-25 |
| Unknown* | 51,354 | €11.9174 | OTC Trade |
15:04:00 - 06-May-25 |
| Unknown* | 24,650 | €11.9251 | OTC Trade |
11:38:38 - 06-May-25 |
| Unknown* | 7,380 | €11.9216 | OTC Trade |
08:05:46 - 06-May-25 |
| Unknown* | 13,465 | €11.9464 | OTC Trade |
11:39:34 - 02-May-25 |
| Unknown* | 4,207 | €11.9292 | OTC Trade |
15:35:33 - 29-Apr-25 |
| Unknown* | 450 | €11.9251 | OTC Trade |
13:52:50 - 29-Apr-25 |
| Unknown* | 21,004 | €11.929 | OTC Trade |
13:05:55 - 29-Apr-25 |
| Unknown* | 33,604 | €11.928 | OTC Trade |
13:03:41 - 29-Apr-25 |
| Unknown* | 10,830 | €11.9307 | OTC Trade |
12:03:44 - 29-Apr-25 |
| Unknown* | 1,341 | €11.9309 | OTC Trade |
11:18:04 - 29-Apr-25 |
| Unknown* | 820 | €11.94 | OTC Trade |
08:06:41 - 29-Apr-25 |
| Unknown* | 18,312 | €11.9294 | OTC Trade |
15:41:24 - 28-Apr-25 |
| Unknown* | 3,165 | €11.925 | OTC Trade |
11:39:35 - 28-Apr-25 |
| Unknown* | 2,674 | €11.9229 | OTC Trade |
10:26:10 - 28-Apr-25 |
| Unknown* | 1,597 | €11.9076 | OTC Trade |
16:03:23 - 23-Apr-25 |
| Unknown* | 10,610 | €11.9285 | OTC Trade |
14:05:18 - 23-Apr-25 |
| Unknown* | 25,577 | €11.9372 | OTC Trade |
16:15:50 - 22-Apr-25 |
| Unknown* | 56,694 | €11.9341 | OTC Trade |
16:03:03 - 22-Apr-25 |
| Unknown* | 1,313 | €11.9309 | OTC Trade |
15:07:52 - 22-Apr-25 |
| Unknown* | 6,026 | €11.9265 | OTC Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 20,046 | €11.9234 | OTC Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | 20,046 | €11.9234 | OTC Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | -20,046 | €11.9234 | Correction OTC Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | 2,461,645 | €11.882 | OTC Trade |
10:47:42 - 17-Apr-25 |
| Unknown* | -2,461,645 | €11.882 | Correction OTC Trade |
10:47:42 - 17-Apr-25 |
| Unknown* | -1,597 | €11.8807 | Correction OTC Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 1,597 | €11.8807 | OTC Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 1,597 | €11.8807 | OTC Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 8,385 | €11.8818 | OTC Trade |
10:37:58 - 17-Apr-25 |
| Unknown* | -8,385 | €11.8818 | Correction OTC Trade |
10:37:58 - 17-Apr-25 |
| Unknown* | 8,385 | €11.8818 | OTC Trade |
10:37:58 - 17-Apr-25 |
| Unknown* | 33,221 | €11.8827 | OTC Trade |
10:03:16 - 17-Apr-25 |
| Unknown* | -33,221 | €11.8827 | Correction OTC Trade |
10:03:16 - 17-Apr-25 |
| Unknown* | 33,221 | €11.8827 | OTC Trade |
10:03:16 - 17-Apr-25 |
| Unknown* | 28,492 | €11.8914 | OTC Trade |
08:10:39 - 17-Apr-25 |
| Unknown* | 766 | €11.8753 | OTC Trade |
12:30:56 - 15-Apr-25 |
| Unknown* | 48,115 | €11.8614 | OTC Trade |
15:31:15 - 11-Apr-25 |
| Unknown* | 9,053 | €11.8308 | OTC Trade |
08:42:17 - 11-Apr-25 |
| Unknown* | 493 | €11.8505 | OTC Trade |
14:54:13 - 10-Apr-25 |
| Unknown* | 2,205 | €11.8284 | OTC Trade |
11:51:02 - 10-Apr-25 |