| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,007 | €11.9448 | OTC Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 28,179 | €11.9371 | OTC Trade |
08:05:14 - 18-Jul-25 |
| Unknown* | 8,009 | €11.9526 | OTC Trade |
14:59:29 - 17-Jul-25 |
| Unknown* | 13,605 | €11.9523 | OTC Trade |
14:45:07 - 16-Jul-25 |
| Unknown* | 5,265 | €11.9494 | OTC Trade |
14:49:30 - 15-Jul-25 |
| Unknown* | 7,739 | €11.9261 | OTC Trade |
08:06:17 - 15-Jul-25 |
| Unknown* | 959 | €11.9127 | OTC Trade |
15:22:40 - 11-Jul-25 |
| Unknown* | 2,385 | €11.9144 | OTC Trade |
15:14:01 - 11-Jul-25 |
| Unknown* | 2,860 | €11.9219 | OTC Trade |
09:38:02 - 11-Jul-25 |
| Unknown* | 2,658 | €11.9245 | OTC Trade |
16:21:25 - 10-Jul-25 |
| Unknown* | 630 | €11.9411 | OTC Trade |
08:05:12 - 10-Jul-25 |
| Unknown* | 1,536 | €11.9393 | OTC Trade |
11:11:07 - 09-Jul-25 |
| Unknown* | 2,262 | €11.9319 | OTC Trade |
14:18:11 - 08-Jul-25 |
| Unknown* | 3,604 | €11.9667 | OTC Trade |
13:21:36 - 07-Jul-25 |
| Unknown* | 15,426 | €11.9549 | OTC Trade |
14:59:49 - 03-Jul-25 |
| Unknown* | 1,000 | €11.9591 | OTC Trade |
12:40:36 - 03-Jul-25 |
| Unknown* | 993 | €11.9342 | OTC Trade |
15:00:13 - 02-Jul-25 |
| Unknown* | 10,506 | €11.9399 | OTC Trade |
14:53:12 - 02-Jul-25 |
| Unknown* | 3,085 | €11.951 | OTC Trade |
10:48:43 - 02-Jul-25 |
| Unknown* | 2,235 | €11.9651 | OTC Trade |
09:57:23 - 30-Jun-25 |
| Unknown* | 14,416 | €11.9673 | OTC Trade |
15:35:55 - 26-Jun-25 |
| Unknown* | 490 | €11.9682 | OTC Trade |
13:31:48 - 26-Jun-25 |
| Unknown* | 18,312 | €11.9741 | OTC Trade |
13:28:25 - 26-Jun-25 |
| Unknown* | 2,265 | €11.9516 | OTC Trade |
15:40:32 - 25-Jun-25 |
| Unknown* | 7,610 | €11.9551 | OTC Trade |
12:02:12 - 25-Jun-25 |
| Unknown* | 3,347 | €11.9635 | OTC Trade |
14:00:30 - 24-Jun-25 |
| Unknown* | 195 | €11.9421 | OTC Trade |
11:40:15 - 23-Jun-25 |
| Unknown* | 3,347 | €11.9468 | OTC Trade |
10:42:43 - 23-Jun-25 |
| Unknown* | 29,859 | €11.9674 | OTC Trade |
08:10:09 - 20-Jun-25 |
| Unknown* | 6,030 | €11.9698 | OTC Trade |
08:06:17 - 20-Jun-25 |
| Unknown* | 30,442 | €11.9545 | OTC Trade |
15:45:45 - 19-Jun-25 |
| Unknown* | 2,908 | €11.9563 | OTC Trade |
11:35:27 - 19-Jun-25 |
| Unknown* | 8,458 | €11.9531 | OTC Trade |
14:49:01 - 17-Jun-25 |
| Unknown* | 15,151 | €11.9455 | Negotiated Trade OTC Trade |
12:55:51 - 17-Jun-25 |
| Unknown* | 35,598 | €11.9448 | OTC Trade |
11:03:21 - 17-Jun-25 |
| Unknown* | 714 | €11.9546 | OTC Trade |
16:25:33 - 16-Jun-25 |
| Unknown* | 2,507 | €11.9493 | OTC Trade |
12:31:37 - 16-Jun-25 |
| Unknown* | 1,228 | €11.9539 | OTC Trade |
14:59:05 - 13-Jun-25 |
| Unknown* | 1,460 | €11.9714 | OTC Trade |
13:29:14 - 13-Jun-25 |
| Unknown* | 1,573 | €11.9656 | OTC Trade |
11:17:26 - 13-Jun-25 |
| Unknown* | 9,612 | €11.9729 | OTC Trade |
15:40:21 - 12-Jun-25 |
| Unknown* | 730 | €11.9579 | OTC Trade |
12:58:16 - 11-Jun-25 |
| Unknown* | 2,572 | €11.9572 | OTC Trade |
12:05:00 - 11-Jun-25 |
| Unknown* | 800 | €11.9506 | OTC Trade |
13:01:10 - 10-Jun-25 |
| Unknown* | 2,260 | €11.9502 | OTC Trade |
08:06:09 - 10-Jun-25 |
| Unknown* | 4,944 | €11.943 | OTC Trade |
15:20:08 - 06-Jun-25 |
| Unknown* | 14,864 | €11.9419 | OTC Trade |
15:19:03 - 06-Jun-25 |
| Unknown* | 25,000 | €11.9701 | OTC Trade |
11:41:38 - 04-Jun-25 |
| Unknown* | 13,397 | €11.9768 | OTC Trade |
16:28:01 - 03-Jun-25 |
| Unknown* | 1,498 | €11.9871 | OTC Trade |
08:05:36 - 03-Jun-25 |
| Unknown* | 6,873 | €11.9549 | OTC Trade |
09:12:04 - 02-Jun-25 |
| Unknown* | 15,136 | €11.9635 | OTC Trade |
11:46:32 - 30-May-25 |
| Unknown* | 18,943 | €11.9657 | OTC Trade |
10:44:19 - 30-May-25 |
| Unknown* | 24,415 | €11.9639 | OTC Trade |
09:45:08 - 30-May-25 |
| Unknown* | 858 | €11.9563 | OTC Trade |
09:00:46 - 30-May-25 |
| Unknown* | 18,600 | €11.979 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | -18,600 | €0.00 | SI Trade Correction |
08:08:49 - 30-May-25 |
| Unknown* | 18,600 | €0.00 | SI Trade |
08:08:49 - 30-May-25 |
| Unknown* | 1,133 | €11.9694 | OTC Trade |
08:08:46 - 30-May-25 |
| Unknown* | 9,887 | €11.9751 | OTC Trade |
08:08:45 - 30-May-25 |
| Unknown* | 7,073 | €11.9503 | OTC Trade |
13:31:24 - 27-May-25 |
| Unknown* | 77 | €11.9213 | OTC Trade |
13:24:04 - 26-May-25 |
| Unknown* | 2,599 | €11.931 | OTC Trade |
13:02:39 - 26-May-25 |
| Unknown* | 2,367 | €11.9205 | OTC Trade |
09:55:59 - 26-May-25 |
| Unknown* | 14,904 | €11.9099 | OTC Trade |
10:03:36 - 23-May-25 |
| Unknown* | 34,142 | €11.911 | OTC Trade |
09:39:55 - 23-May-25 |
| Unknown* | 8,270 | €11.9119 | OTC Trade |
09:19:35 - 23-May-25 |
| Unknown* | 22,212 | €11.9095 | OTC Trade |
11:24:27 - 22-May-25 |
| Unknown* | 12,670 | €11.9073 | OTC Trade |
11:05:55 - 22-May-25 |
| Unknown* | 11,985 | €11.9029 | OTC Trade |
10:57:19 - 22-May-25 |
| Unknown* | 4,619 | €11.9006 | OTC Trade |
14:54:52 - 21-May-25 |
| Unknown* | 457 | €11.9017 | OTC Trade |
08:05:10 - 20-May-25 |
| Unknown* | 3,744 | €11.9183 | OTC Trade |
15:36:58 - 19-May-25 |
| Unknown* | 195 | €11.8909 | OTC Trade |
08:05:10 - 19-May-25 |
| Unknown* | 6,935 | €11.9176 | OTC Trade |
14:50:24 - 16-May-25 |
| Unknown* | 6,756 | €11.9142 | Negotiated Trade OTC Trade |
11:21:33 - 16-May-25 |
| Unknown* | 1,566 | €11.8679 | OTC Trade |
13:55:44 - 14-May-25 |
| Unknown* | 7,715 | €11.8682 | OTC Trade |
10:31:31 - 14-May-25 |
| Unknown* | 3,800 | €11.8699 | OTC Trade |
10:24:23 - 14-May-25 |
| Unknown* | 8,391 | €11.8799 | OTC Trade |
15:40:49 - 12-May-25 |
| Unknown* | 21,843 | €11.8776 | OTC Trade |
15:28:33 - 12-May-25 |
| Unknown* | 9,728 | €11.8766 | OTC Trade |
15:13:01 - 12-May-25 |
| Unknown* | 4,150 | €11.9153 | OTC Trade |
13:47:55 - 09-May-25 |
| Unknown* | 26,594 | €11.9547 | OTC Trade |
16:23:21 - 07-May-25 |
| Unknown* | 45,803 | €11.9498 | OTC Trade |
14:56:48 - 07-May-25 |
| Unknown* | 18,182 | €11.9465 | OTC Trade |
14:07:48 - 07-May-25 |
| Unknown* | 63,000 | €11.9382 | OTC Trade |
13:01:23 - 07-May-25 |
| Unknown* | 6,536 | €11.9418 | OTC Trade |
12:04:43 - 07-May-25 |
| Unknown* | 51,354 | €11.9174 | OTC Trade |
15:04:00 - 06-May-25 |
| Unknown* | 24,650 | €11.9251 | OTC Trade |
11:38:38 - 06-May-25 |
| Unknown* | 7,380 | €11.9216 | OTC Trade |
08:05:46 - 06-May-25 |
| Unknown* | 13,465 | €11.9464 | OTC Trade |
11:39:34 - 02-May-25 |
| Unknown* | 4,207 | €11.9292 | OTC Trade |
15:35:33 - 29-Apr-25 |
| Unknown* | 450 | €11.9251 | OTC Trade |
13:52:50 - 29-Apr-25 |
| Unknown* | 21,004 | €11.929 | OTC Trade |
13:05:55 - 29-Apr-25 |
| Unknown* | 33,604 | €11.928 | OTC Trade |
13:03:41 - 29-Apr-25 |
| Unknown* | 10,830 | €11.9307 | OTC Trade |
12:03:44 - 29-Apr-25 |
| Unknown* | 1,341 | €11.9309 | OTC Trade |
11:18:04 - 29-Apr-25 |
| Unknown* | 820 | €11.94 | OTC Trade |
08:06:41 - 29-Apr-25 |
| Unknown* | 18,312 | €11.9294 | OTC Trade |
15:41:24 - 28-Apr-25 |
| Unknown* | 3,165 | €11.925 | OTC Trade |
11:39:35 - 28-Apr-25 |
| Unknown* | 2,674 | €11.9229 | OTC Trade |
10:26:10 - 28-Apr-25 |
| Unknown* | 1,597 | €11.9076 | OTC Trade |
16:03:23 - 23-Apr-25 |
| Unknown* | 10,610 | €11.9285 | OTC Trade |
14:05:18 - 23-Apr-25 |
| Unknown* | 25,577 | €11.9372 | OTC Trade |
16:15:50 - 22-Apr-25 |
| Unknown* | 56,694 | €11.9341 | OTC Trade |
16:03:03 - 22-Apr-25 |
| Unknown* | 1,313 | €11.9309 | OTC Trade |
15:07:52 - 22-Apr-25 |
| Unknown* | 6,026 | €11.9265 | OTC Trade |
08:07:09 - 22-Apr-25 |
| Unknown* | 20,046 | €11.9234 | OTC Trade |
14:34:45 - 17-Apr-25 |
| Unknown* | 1,597 | €11.8807 | OTC Trade |
10:40:33 - 17-Apr-25 |
| Unknown* | 8,385 | €11.8818 | OTC Trade |
10:37:58 - 17-Apr-25 |
| Unknown* | 33,221 | €11.8827 | OTC Trade |
10:03:16 - 17-Apr-25 |
| Unknown* | 28,492 | €11.8914 | OTC Trade |
08:10:39 - 17-Apr-25 |
| Unknown* | 766 | €11.8753 | OTC Trade |
12:30:56 - 15-Apr-25 |
| Unknown* | 48,115 | €11.8614 | OTC Trade |
15:31:15 - 11-Apr-25 |
| Unknown* | 9,053 | €11.8308 | OTC Trade |
08:42:17 - 11-Apr-25 |
| Unknown* | 493 | €11.8505 | OTC Trade |
14:54:13 - 10-Apr-25 |
| Unknown* | 2,205 | €11.8284 | OTC Trade |
11:51:02 - 10-Apr-25 |
| Unknown* | 5,831 | €11.8151 | OTC Trade |
09:12:59 - 10-Apr-25 |
| Unknown* | 530 | €11.8433 | OTC Trade |
11:19:30 - 09-Apr-25 |
| Unknown* | 52,360 | €11.8262 | OTC Trade |
13:13:30 - 08-Apr-25 |
| Unknown* | 21,500 | €11.828 | OTC Trade |
13:06:26 - 08-Apr-25 |
| Unknown* | 62,500 | €11.8259 | OTC Trade |
13:06:15 - 08-Apr-25 |
| Unknown* | 255,500 | €11.8251 | OTC Trade |
12:52:26 - 08-Apr-25 |
| Unknown* | 363,778 | €11.8302 | Negotiated Trade OTC Trade |
11:42:26 - 08-Apr-25 |
| Unknown* | 19,402 | €11.8305 | OTC Trade |
10:35:46 - 08-Apr-25 |
| Unknown* | 161,868 | €11.8473 | OTC Trade |
15:57:28 - 07-Apr-25 |
| Unknown* | 25,000 | €11.8832 | OTC Trade |
12:32:43 - 07-Apr-25 |
| Unknown* | 40,000 | €11.8835 | OTC Trade |
12:26:13 - 07-Apr-25 |
| Unknown* | 11,000 | €11.8843 | OTC Trade |
12:21:08 - 07-Apr-25 |
| Unknown* | 10,000 | €11.8879 | OTC Trade |
11:57:24 - 07-Apr-25 |
| Unknown* | 42,000 | €11.887 | OTC Trade |
11:40:15 - 07-Apr-25 |
| Unknown* | 40,000 | €11.8921 | OTC Trade |
11:19:20 - 07-Apr-25 |
| Unknown* | 143,817 | €0.00 | Negotiated Trade OTC Trade |
11:15:37 - 07-Apr-25 |
| Unknown* | 143,817 | €11.8521 | Negotiated Trade OTC Trade |
11:15:37 - 07-Apr-25 |
| Unknown* | -143,817 | €0.00 | Correction Negotiated Trade OTC Trade |
11:15:37 - 07-Apr-25 |
| Unknown* | 8,000 | €11.8959 | OTC Trade |
11:14:45 - 07-Apr-25 |
| Unknown* | 15,000 | €11.9085 | OTC Trade |
10:31:04 - 07-Apr-25 |
| Unknown* | 99,980 | €11.8968 | OTC Trade |
08:07:54 - 07-Apr-25 |
| Unknown* | 34,962 | €11.864 | OTC Trade |
16:21:54 - 04-Apr-25 |
| Unknown* | 47,076 | €11.8589 | OTC Trade |
16:18:37 - 04-Apr-25 |
| Unknown* | 102,659 | €11.8607 | OTC Trade |
16:17:06 - 04-Apr-25 |
| Unknown* | 190,135 | €11.8629 | OTC Trade |
16:14:47 - 04-Apr-25 |
| Unknown* | 3,750 | €11.8656 | OTC Trade |
16:09:55 - 04-Apr-25 |
| Unknown* | 7,300 | €11.8663 | OTC Trade |
16:08:02 - 04-Apr-25 |
| Unknown* | 2,200 | €11.8555 | OTC Trade |
16:04:30 - 04-Apr-25 |
| Unknown* | 27,795 | €11.8691 | OTC Trade |
15:53:53 - 04-Apr-25 |
| Unknown* | 10,700 | €11.8759 | OTC Trade |
15:40:05 - 04-Apr-25 |
| Unknown* | 26,000 | €11.8758 | OTC Trade |
15:33:14 - 04-Apr-25 |
| Unknown* | 12,200 | €11.8742 | OTC Trade |
15:32:26 - 04-Apr-25 |
| Unknown* | 141,720 | €11.872 | OTC Trade |
15:27:29 - 04-Apr-25 |
| Unknown* | 74,305 | €11.8744 | OTC Trade |
15:03:26 - 04-Apr-25 |
| Unknown* | 28,115 | €11.8715 | OTC Trade |
14:53:50 - 04-Apr-25 |
| Unknown* | 4,321 | €11.8744 | OTC Trade |
13:32:24 - 04-Apr-25 |
| Unknown* | 12,512 | €11.8103 | OTC Trade |
13:25:32 - 02-Apr-25 |
| Unknown* | 4,419 | €11.7963 | OTC Trade |
09:55:28 - 02-Apr-25 |
| Unknown* | 39,917 | €11.7953 | OTC Trade |
10:59:44 - 31-Mar-25 |
| Unknown* | 35,000 | €11.7419 | OTC Trade |
08:39:03 - 24-Mar-25 |
| Unknown* | 4,123 | €11.7366 | OTC Trade |
14:45:10 - 21-Mar-25 |
| Unknown* | 15,500 | €11.7237 | OTC Trade |
16:15:51 - 20-Mar-25 |
| Unknown* | 4,300 | €11.7326 | OTC Trade |
08:05:24 - 19-Mar-25 |
| Unknown* | 16,764 | €11.7031 | OTC Trade |
14:56:45 - 18-Mar-25 |
| Unknown* | 2,192 | €11.7069 | OTC Trade |
13:42:10 - 17-Mar-25 |
| Unknown* | 587 | €11.6867 | OTC Trade |
14:42:52 - 14-Mar-25 |
| Unknown* | 14,890 | €11.6788 | OTC Trade |
13:55:27 - 14-Mar-25 |
| Unknown* | 183,665 | €11.6863 | OTC Trade |
08:01:14 - 14-Mar-25 |
| Unknown* | 1,234 | €11.6768 | OTC Trade |
08:07:02 - 13-Mar-25 |
| Unknown* | 31,448 | €11.6924 | OTC Trade |
15:46:38 - 07-Mar-25 |
| Unknown* | 1,513 | €11.68 | OTC Trade |
11:34:17 - 07-Mar-25 |
| Unknown* | 7,011 | €11.6585 | OTC Trade |
14:53:55 - 06-Mar-25 |
| Unknown* | 43,383 | €11.6478 | OTC Trade |
14:25:16 - 06-Mar-25 |
| Unknown* | 854 | €11.6711 | OTC Trade |
12:03:09 - 06-Mar-25 |
| Unknown* | 21,000 | €11.834 | OTC Trade |
15:31:05 - 04-Mar-25 |
| Unknown* | 23,998 | €11.8345 | OTC Trade |
11:29:21 - 04-Mar-25 |
| Unknown* | 1,387 | €11.8321 | OTC Trade |
11:08:41 - 04-Mar-25 |
| Unknown* | 928 | €11.8454 | OTC Trade |
09:14:53 - 04-Mar-25 |
| Unknown* | 427 | €11.8557 | OTC Trade |
09:43:18 - 28-Feb-25 |
| Unknown* | 9,198 | €11.8422 | OTC Trade |
16:24:58 - 27-Feb-25 |
| Unknown* | 864 | €11.8331 | OTC Trade |
13:38:19 - 27-Feb-25 |