| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,306 | €11.6868 | Negotiated Trade OTC Trade |
11:05:04 - 01-Apr-26 |
| Unknown* | 304 | €11.702 | SI Trade |
11:01:13 - 01-Apr-26 |
| Unknown* | 0 | €11.658 | SI Trade |
08:04:50 - 31-Mar-26 |
| Unknown* | 0 | €11.653 | SI Trade |
08:04:48 - 31-Mar-26 |
| Unknown* | 3,703 | €11.6205 | OTC Trade |
08:07:30 - 30-Mar-26 |
| Unknown* | 15,723 | €11.60758 | SI Trade |
09:59:23 - 27-Mar-26 |
| Unknown* | 44,883 | €11.6373 | OTC Trade |
13:21:02 - 26-Mar-26 |
| Unknown* | 317 | €11.6395 | SI Trade |
10:46:13 - 26-Mar-26 |
| Unknown* | 2,103 | €11.6501 | SI Trade |
08:05:05 - 26-Mar-26 |
| Unknown* | 150 | €11.6591 | OTC Trade |
15:38:27 - 24-Mar-26 |
| Unknown* | 15,500 | €11.6718 | SI Trade |
11:28:26 - 24-Mar-26 |
| Unknown* | 10,559 | €11.6433 | Negotiated Trade OTC Trade |
10:29:40 - 24-Mar-26 |
| Unknown* | 0 | €11.6845 | SI Trade |
08:05:06 - 24-Mar-26 |
| Unknown* | 0 | €11.6845 | SI Trade |
08:05:01 - 24-Mar-26 |
| Unknown* | 469 | €11.6875 | SI Trade |
15:24:30 - 23-Mar-26 |
| Unknown* | 29,104 | €11.6629 | Negotiated Trade OTC Trade |
10:27:28 - 23-Mar-26 |
| Unknown* | 1,843 | €11.6388 | SI Trade |
15:46:34 - 20-Mar-26 |
| Unknown* | 1,403 | €11.6377 | SI Trade |
15:05:05 - 20-Mar-26 |
| Unknown* | 2,905 | €11.697 | OTC Trade |
16:29:06 - 19-Mar-26 |
| Unknown* | 3,696 | €11.6926 | OTC Trade |
08:06:51 - 19-Mar-26 |
| Unknown* | 3,000 | €11.7248 | SI Trade |
16:21:07 - 18-Mar-26 |
| Unknown* | 1,761 | €11.7437 | OTC Trade |
12:24:11 - 18-Mar-26 |
| Unknown* | 1,029 | €11.7547 | SI Trade |
15:00:45 - 17-Mar-26 |
| Unknown* | 2,516 | €11.753 | SI Trade |
14:42:04 - 17-Mar-26 |
| Unknown* | 334 | €11.758 | SI Trade |
13:45:07 - 17-Mar-26 |
| Unknown* | 4,286 | €11.7429 | SI Trade |
10:28:34 - 17-Mar-26 |
| Unknown* | 0 | €11.7435 | SI Trade |
08:05:11 - 17-Mar-26 |
| Unknown* | 1 | €11.7445 | SI Trade |
08:05:10 - 17-Mar-26 |
| Unknown* | 0 | €11.745 | SI Trade |
08:04:38 - 17-Mar-26 |
| Unknown* | 655 | €11.7334 | OTC Trade |
15:16:17 - 16-Mar-26 |
| Unknown* | 13,008 | €11.73 | Negotiated Trade OTC Trade |
10:19:47 - 16-Mar-26 |
| Unknown* | 3,203 | €11.7092 | SI Trade |
16:00:19 - 13-Mar-26 |
| Unknown* | 273 | €11.7301 | OTC Trade |
11:07:14 - 13-Mar-26 |
| Unknown* | 25,532 | €11.7445 | SI Trade |
11:31:01 - 12-Mar-26 |
| Unknown* | 189 | €11.7535 | SI Trade |
09:56:35 - 11-Mar-26 |
| Unknown* | 6,251 | €11.7567 | SI Trade |
09:33:43 - 11-Mar-26 |
| Unknown* | 7,729 | €11.8077 | OTC Trade |
16:22:59 - 10-Mar-26 |
| Unknown* | 2,045 | €11.793 | OTC Trade |
14:02:35 - 10-Mar-26 |
| Unknown* | 135 | €11.7865 | OTC Trade |
13:48:07 - 10-Mar-26 |
| Unknown* | 0 | €11.837 | SI Trade |
08:04:46 - 10-Mar-26 |
| Unknown* | 0 | €11.837 | SI Trade |
08:04:46 - 10-Mar-26 |
| Unknown* | 1 | €11.837 | SI Trade |
08:04:45 - 10-Mar-26 |
| Unknown* | 0 | €11.838 | SI Trade |
08:04:45 - 10-Mar-26 |
| Unknown* | 1,612 | €11.7545 | SI Trade |
16:21:54 - 09-Mar-26 |
| Unknown* | 0 | €11.729 | SI Trade |
10:18:37 - 09-Mar-26 |
| Unknown* | 38,371 | €11.796 | OTC Trade |
16:24:03 - 05-Mar-26 |
| Unknown* | 2,521 | €11.8264 | OTC Trade |
08:52:35 - 05-Mar-26 |
| Unknown* | 232 | €11.8406 | SI Trade |
12:52:41 - 04-Mar-26 |
| Unknown* | 1,002 | €11.8426 | SI Trade |
10:49:58 - 04-Mar-26 |
| Unknown* | 1,144 | €11.8199 | OTC Trade |
16:03:22 - 03-Mar-26 |
| Unknown* | 0 | €11.829 | SI Trade |
15:46:17 - 03-Mar-26 |
| Unknown* | 0 | €11.8295 | SI Trade |
15:46:01 - 03-Mar-26 |
| Unknown* | 15,725 | €11.8219 | SI Trade |
15:25:07 - 03-Mar-26 |
| Unknown* | 573 | €11.8917 | SI Trade |
12:28:39 - 02-Mar-26 |
| Unknown* | 1,772 | €11.9124 | SI Trade |
11:04:46 - 02-Mar-26 |
| Unknown* | 5,826 | €11.9068 | SI Trade |
10:39:56 - 02-Mar-26 |
| Unknown* | 1,000 | €11.9074 | OTC Trade |
08:12:04 - 02-Mar-26 |
| Unknown* | 13,993 | €11.9116 | SI Trade |
14:41:47 - 27-Feb-26 |
| Unknown* | 17,023 | €11.9203 | Negotiated Trade OTC Trade |
10:28:06 - 27-Feb-26 |
| Unknown* | 1,003 | €11.9073 | SI Trade |
09:50:54 - 27-Feb-26 |
| Unknown* | 2,053 | €11.9064 | SI Trade |
09:40:29 - 27-Feb-26 |
| Unknown* | 310 | €11.8989 | OTC Trade |
16:16:21 - 26-Feb-26 |
| Unknown* | 399 | €11.9026 | OTC Trade |
16:07:20 - 26-Feb-26 |
| Unknown* | 69 | €11.9037 | OTC Trade |
15:21:04 - 26-Feb-26 |
| Unknown* | 1,205 | €11.8906 | SI Trade |
10:25:47 - 25-Feb-26 |
| Unknown* | 2,043 | €11.8964 | SI Trade |
14:26:18 - 24-Feb-26 |
| Unknown* | 240 | €11.8946 | OTC Trade |
09:26:49 - 24-Feb-26 |
| Unknown* | 1,080 | €11.8944 | OTC Trade |
08:36:16 - 24-Feb-26 |
| Unknown* | 0 | €11.8995 | SI Trade |
08:05:17 - 24-Feb-26 |
| Unknown* | 0 | €11.898 | SI Trade |
08:05:12 - 24-Feb-26 |
| Unknown* | 3,450 | €11.8937 | SI Trade |
16:08:21 - 23-Feb-26 |
| Unknown* | 4,180 | €11.8891 | OTC Trade |
16:03:11 - 23-Feb-26 |
| Unknown* | 6,233 | €11.8797 | SI Trade |
09:02:17 - 20-Feb-26 |
| Unknown* | 205 | €11.8771 | OTC Trade |
08:06:07 - 20-Feb-26 |
| Unknown* | 2,095 | €11.8846 | OTC Trade |
08:06:07 - 20-Feb-26 |
| Unknown* | 43,253 | €11.8684 | OTC Trade |
09:58:31 - 19-Feb-26 |
| Unknown* | 1,505 | €11.873 | SI Trade Negotiated Trade |
16:40:49 - 18-Feb-26 |
| Unknown* | 0 | €11.8885 | SI Trade |
08:05:11 - 17-Feb-26 |
| Unknown* | 1 | €11.8885 | SI Trade |
08:05:09 - 17-Feb-26 |
| Unknown* | 0 | €11.8895 | SI Trade |
08:05:06 - 17-Feb-26 |
| Unknown* | 388 | €11.8692 | OTC Trade |
16:19:25 - 16-Feb-26 |
| Unknown* | 1,009 | €11.8646 | SI Trade |
14:43:01 - 16-Feb-26 |
| Unknown* | 32 | €11.8676 | OTC Trade |
13:56:55 - 16-Feb-26 |
| Unknown* | 2,037 | €11.8774 | OTC Trade |
08:05:41 - 16-Feb-26 |
| Unknown* | 1,406 | €11.8717 | SI Trade |
15:31:00 - 13-Feb-26 |
| Unknown* | 7,500 | €11.849 | SI Trade |
13:17:22 - 12-Feb-26 |
| Unknown* | 8,907 | €11.835 | SI Trade |
14:43:36 - 11-Feb-26 |
| Unknown* | 0 | €11.86 | SI Trade |
08:05:01 - 11-Feb-26 |
| Unknown* | 8,120 | €11.8293 | SI Trade |
11:44:50 - 10-Feb-26 |
| Unknown* | 5,992 | €11.83 | SI Trade |
11:35:18 - 10-Feb-26 |
| Unknown* | 0 | €11.84 | SI Trade |
08:05:06 - 10-Feb-26 |
| Unknown* | 0 | €11.8405 | SI Trade |
08:05:00 - 10-Feb-26 |
| Unknown* | 8,914 | €11.9627 | OTC Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | €11.9665 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | €11.9665 | SI Trade |
16:14:27 - 06-Feb-26 |
| Unknown* | 6,298 | €11.9701 | SI Trade |
16:24:20 - 05-Feb-26 |
| Unknown* | 35,000 | €11.9666 | SI Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 5,270 | €11.9701 | SI Trade |
15:49:06 - 05-Feb-26 |
| Unknown* | 16,829 | €11.9597 | OTC Trade |
15:21:33 - 04-Feb-26 |
| Unknown* | 5,783 | €11.9429 | SI Trade |
16:05:33 - 03-Feb-26 |
| Unknown* | 10,229 | €11.9443 | SI Trade |
10:05:28 - 03-Feb-26 |
| Unknown* | 0 | €11.956 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €11.9505 | SI Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 5,265 | €11.9575 | SI Trade |
10:09:57 - 02-Feb-26 |
| Unknown* | 3,186 | €11.9592 | OTC Trade |
08:07:50 - 02-Feb-26 |
| Unknown* | 369 | €11.9578 | OTC Trade |
15:40:26 - 30-Jan-26 |
| Unknown* | 12,798 | €11.9567 | SI Trade |
14:34:30 - 30-Jan-26 |
| Unknown* | 6,242 | €11.9565 | SI Trade |
10:46:51 - 30-Jan-26 |
| Unknown* | 1,563 | €11.9569 | SI Trade |
10:10:28 - 30-Jan-26 |
| Unknown* | 1,659 | €11.9572 | SI Trade |
11:15:51 - 28-Jan-26 |
| Unknown* | 13,125 | €11.961 | SI Trade |
10:23:57 - 28-Jan-26 |
| Unknown* | 463 | €11.9431 | SI Trade |
15:43:33 - 27-Jan-26 |
| Unknown* | 54 | €11.9426 | OTC Trade |
14:55:15 - 27-Jan-26 |
| Unknown* | 263 | €11.9423 | OTC Trade |
14:17:56 - 27-Jan-26 |
| Unknown* | 0 | €11.9525 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 1 | €11.9535 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €11.9545 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 55 | €11.9458 | OTC Trade |
15:38:44 - 26-Jan-26 |
| Unknown* | 2,815 | €11.939 | SI Trade |
09:58:38 - 26-Jan-26 |
| Unknown* | 3,815 | €11.9305 | OTC Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 21,431 | €11.9277 | Negotiated Trade OTC Trade |
10:20:28 - 23-Jan-26 |
| Unknown* | 16,130 | €11.9239 | OTC Trade |
16:25:19 - 22-Jan-26 |
| Unknown* | 472 | €11.9283 | OTC Trade |
13:45:12 - 22-Jan-26 |
| Unknown* | 113,584 | €11.9318 | OTC Trade |
12:27:03 - 22-Jan-26 |
| Unknown* | 22,595 | €11.931 | OTC Trade |
11:47:02 - 22-Jan-26 |
| Unknown* | 1,926 | €11.9198 | SI Trade |
16:00:21 - 21-Jan-26 |
| Unknown* | 7,277 | €11.9299 | OTC Trade |
11:11:08 - 21-Jan-26 |
| Unknown* | 824 | €11.9431 | SI Trade |
08:05:42 - 20-Jan-26 |
| Unknown* | 1 | €11.969 | SI Trade |
08:05:14 - 20-Jan-26 |
| Unknown* | 20,738 | €11.9421 | SI Trade |
15:01:23 - 19-Jan-26 |
| Unknown* | 1,760 | €11.9434 | SI Trade |
11:22:59 - 19-Jan-26 |
| Unknown* | 8,414 | €11.9455 | SI Trade |
09:51:32 - 19-Jan-26 |
| Unknown* | 935 | €11.9424 | OTC Trade |
09:36:29 - 19-Jan-26 |
| Unknown* | 3,546 | €11.9369 | SI Trade |
08:47:45 - 19-Jan-26 |
| Unknown* | 1,095 | €11.9331 | SI Trade |
10:51:00 - 16-Jan-26 |
| Unknown* | 2,542 | €11.9332 | OTC Trade |
08:30:00 - 16-Jan-26 |
| Unknown* | 532 | €11.9397 | OTC Trade |
15:06:55 - 15-Jan-26 |
| Unknown* | 6,742 | €11.9409 | OTC Trade |
12:45:48 - 15-Jan-26 |
| Unknown* | 76,879 | €11.94777 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 70,785 | €11.94823 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | -76,879 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Unknown* | -70,785 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Unknown* | 76,879 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 70,785 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 2,017 | €11.939 | SI Trade |
08:47:15 - 15-Jan-26 |
| Unknown* | 31,015 | €11.9288 | OTC Trade |
10:21:37 - 14-Jan-26 |
| Unknown* | 24,634 | €11.9289 | OTC Trade |
10:21:25 - 14-Jan-26 |
| Unknown* | 675 | €11.9239 | OTC Trade |
15:06:07 - 13-Jan-26 |
| Unknown* | 2,161 | €11.9146 | SI Trade |
09:49:36 - 13-Jan-26 |
| Unknown* | 754 | €11.919 | OTC Trade |
09:10:46 - 13-Jan-26 |
| Unknown* | 305 | €11.9223 | OTC Trade |
08:28:34 - 13-Jan-26 |
| Unknown* | 0 | €11.955 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 1 | €11.957 | SI Trade |
08:05:07 - 13-Jan-26 |
| Unknown* | 0 | €11.9425 | SI Trade |
08:04:48 - 12-Jan-26 |
| Unknown* | 0 | €11.9455 | SI Trade |
08:04:48 - 12-Jan-26 |
| Unknown* | 2,283 | €11.9243 | SI Trade |
16:17:06 - 09-Jan-26 |
| Unknown* | 5,525 | €11.9156 | SI Trade |
14:36:28 - 09-Jan-26 |
| Unknown* | 3,340 | €11.9203 | SI Trade |
13:43:35 - 09-Jan-26 |
| Unknown* | 1,371 | €11.9244 | SI Trade |
11:32:37 - 09-Jan-26 |
| Unknown* | 483 | €11.922 | OTC Trade |
10:02:20 - 09-Jan-26 |
| Unknown* | 6,498 | €11.9048 | SI Trade |
16:22:30 - 06-Jan-26 |
| Unknown* | 58 | €11.8502 | SI Trade |
08:05:45 - 06-Jan-26 |
| Unknown* | 1 | €11.915 | SI Trade |
08:04:58 - 06-Jan-26 |
| Unknown* | 1,409 | €11.8949 | OTC Trade |
12:07:39 - 30-Dec-25 |
| Unknown* | 54 | €11.8951 | OTC Trade |
10:19:08 - 30-Dec-25 |
| Unknown* | 1 | €11.903 | SI Trade |
08:04:47 - 30-Dec-25 |
| Unknown* | 0 | €11.934 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 661 | €11.895 | OTC Trade |
08:06:36 - 29-Dec-25 |
| Unknown* | 227 | €11.887 | OTC Trade |
08:06:36 - 29-Dec-25 |
| Unknown* | 989 | €11.8706 | SI Trade |
15:14:14 - 23-Dec-25 |
| Unknown* | 8,964 | €11.8751 | SI Trade |
13:20:35 - 23-Dec-25 |
| Unknown* | 5,606 | €11.8798 | SI Trade |
12:58:50 - 23-Dec-25 |
| Unknown* | 2,200 | €11.8764 | SI Trade |
11:30:19 - 23-Dec-25 |
| Unknown* | 785 | €11.8707 | SI Trade |
09:20:45 - 23-Dec-25 |
| Unknown* | 1 | €11.875 | SI Trade |
08:04:52 - 23-Dec-25 |
| Unknown* | 517 | €11.8609 | SI Trade |
14:50:54 - 22-Dec-25 |
| Unknown* | 367 | €11.8546 | OTC Trade |
14:34:46 - 22-Dec-25 |
| Unknown* | 8,871 | €11.8589 | SI Trade |
14:16:55 - 22-Dec-25 |
| Unknown* | 3,556 | €11.8589 | OTC Trade |
08:05:40 - 22-Dec-25 |
| Unknown* | 2,578 | €11.8674 | OTC Trade |
12:31:22 - 19-Dec-25 |
| Unknown* | 2,560 | €11.8752 | SI Trade |
08:27:45 - 19-Dec-25 |
| Unknown* | 259 | €11.8821 | OTC Trade |
08:05:41 - 19-Dec-25 |
| Unknown* | 3,508 | €11.8798 | SI Trade |
15:58:33 - 18-Dec-25 |
| Unknown* | 618 | €11.8749 | OTC Trade |
15:46:15 - 18-Dec-25 |
| Unknown* | 26,346 | €11.8723 | OTC Trade |
13:42:03 - 18-Dec-25 |
| Unknown* | 2,478 | €11.8822 | OTC Trade |
10:30:40 - 18-Dec-25 |
| Unknown* | 6,985 | €11.8824 | OTC Trade |
09:15:45 - 18-Dec-25 |
| Unknown* | 18,225 | €11.8749 | SI Trade |
15:59:08 - 17-Dec-25 |
| Unknown* | 459 | €11.8746 | OTC Trade |
15:54:15 - 17-Dec-25 |
| Unknown* | 140 | €11.8689 | OTC Trade |
14:11:47 - 17-Dec-25 |
| Unknown* | 3,595 | €11.8766 | SI Trade |
08:05:21 - 17-Dec-25 |
| Unknown* | 292 | €11.8687 | OTC Trade |
15:48:37 - 16-Dec-25 |
| Unknown* | 29,140 | €11.8681 | SI Trade |
15:01:48 - 16-Dec-25 |
| Unknown* | 531 | €11.8612 | SI Trade |
14:28:04 - 16-Dec-25 |
| Unknown* | 1,579 | €11.8668 | OTC Trade |
12:13:31 - 16-Dec-25 |
| Unknown* | 44 | €11.8705 | OTC Trade |
11:23:51 - 16-Dec-25 |
| Unknown* | 469 | €11.8713 | OTC Trade |
11:14:44 - 16-Dec-25 |
| Unknown* | 30,461 | €11.8744 | SI Trade |
08:45:34 - 16-Dec-25 |
| Unknown* | 1,426 | €11.8584 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 3,966 | €11.8649 | OTC Trade |
08:05:09 - 16-Dec-25 |