| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13,532 | €11.8512 | SI Trade |
15:01:55 - 12-Dec-25 |
| Unknown* | 3,575 | €11.8502 | SI Trade |
13:51:25 - 12-Dec-25 |
| Unknown* | 54,593 | €11.8626 | OTC Trade |
15:01:26 - 11-Dec-25 |
| Unknown* | 504 | €11.8577 | OTC Trade |
13:42:12 - 11-Dec-25 |
| Unknown* | 5,091 | €11.8561 | SI Trade |
11:35:28 - 11-Dec-25 |
| Unknown* | 5,266 | €11.8528 | OTC Trade |
10:24:23 - 11-Dec-25 |
| Unknown* | 12,833 | €11.8531 | SI Trade |
10:15:28 - 11-Dec-25 |
| Unknown* | 24,640 | €11.8647 | Negotiated Trade OTC Trade |
09:19:01 - 11-Dec-25 |
| Unknown* | 438 | €11.8466 | OTC Trade |
14:59:12 - 10-Dec-25 |
| Unknown* | 23,896 | €11.8327 | OTC Trade |
11:04:28 - 10-Dec-25 |
| Unknown* | 315 | €11.834 | OTC Trade |
10:25:35 - 10-Dec-25 |
| Unknown* | 3,113 | €11.84 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 118,000 | €11.8522 | OTC Trade |
15:40:33 - 09-Dec-25 |
| Unknown* | 164,648 | €11.8593 | Negotiated Trade OTC Trade |
08:40:08 - 09-Dec-25 |
| Unknown* | 2,050 | €11.8415 | OTC Trade |
08:05:49 - 09-Dec-25 |
| Unknown* | 1 | €11.9525 | SI Trade |
08:04:53 - 09-Dec-25 |
| Unknown* | 3,032 | €11.8623 | OTC Trade |
11:23:02 - 08-Dec-25 |
| Unknown* | 45,572 | €11.886 | OTC Trade |
16:18:04 - 05-Dec-25 |
| Unknown* | 829 | €11.8973 | OTC Trade |
11:42:44 - 05-Dec-25 |
| Unknown* | 2,131 | €11.8884 | SI Trade |
08:32:18 - 05-Dec-25 |
| Unknown* | 655 | €11.8966 | OTC Trade |
14:52:16 - 04-Dec-25 |
| Unknown* | 5,180 | €11.8985 | SI Trade |
09:05:06 - 04-Dec-25 |
| Unknown* | 885 | €11.9128 | SI Trade |
08:05:22 - 04-Dec-25 |
| Unknown* | 185 | €11.9137 | OTC Trade |
13:20:58 - 03-Dec-25 |
| Unknown* | 140 | €11.9039 | OTC Trade |
11:50:36 - 03-Dec-25 |
| Unknown* | 5,053 | €11.8954 | SI Trade |
08:05:06 - 03-Dec-25 |
| Unknown* | 33,604 | €11.9002 | OTC Trade |
16:26:35 - 02-Dec-25 |
| Unknown* | 11,368 | €11.8985 | SI Trade |
14:56:20 - 02-Dec-25 |
| Unknown* | 6,880 | €11.8976 | SI Trade |
14:29:40 - 02-Dec-25 |
| Unknown* | 16,409 | €11.8966 | SI Trade |
13:53:41 - 02-Dec-25 |
| Unknown* | 11,400 | €11.8981 | SI Trade |
08:30:45 - 02-Dec-25 |
| Unknown* | 6,243 | €11.8958 | SI Trade |
08:05:26 - 02-Dec-25 |
| Unknown* | 0 | €11.9085 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €11.9085 | SI Trade |
08:05:06 - 02-Dec-25 |
| Unknown* | 34,270 | €11.9014 | SI Trade |
16:26:56 - 01-Dec-25 |
| Unknown* | 18,725 | €11.9046 | OTC Trade |
16:25:16 - 01-Dec-25 |
| Unknown* | 35,646 | €11.9059 | SI Trade |
16:02:54 - 01-Dec-25 |
| Unknown* | 919,890 | €11.9011 | Negotiated Trade OTC Trade |
15:22:39 - 01-Dec-25 |
| Unknown* | -919,890 | €0.00 | Correction Negotiated Trade OTC Trade |
15:22:39 - 01-Dec-25 |
| Unknown* | 919,890 | €0.00 | Negotiated Trade OTC Trade |
15:22:39 - 01-Dec-25 |
| Unknown* | 10,466 | €11.9033 | Negotiated Trade OTC Trade |
10:26:00 - 01-Dec-25 |
| Unknown* | 3,628 | €11.9334 | OTC Trade |
16:24:46 - 28-Nov-25 |
| Unknown* | 3,200 | €11.924 | OTC Trade |
15:38:11 - 28-Nov-25 |
| Unknown* | 711 | €11.9407 | OTC Trade |
12:17:27 - 28-Nov-25 |
| Unknown* | 7,619 | €11.9289 | OTC Trade |
16:10:52 - 27-Nov-25 |
| Unknown* | 172 | €11.9331 | OTC Trade |
15:59:37 - 27-Nov-25 |
| Unknown* | 490 | €11.9268 | OTC Trade |
13:00:44 - 27-Nov-25 |
| Unknown* | 1,570 | €11.925 | OTC Trade |
12:08:37 - 26-Nov-25 |
| Unknown* | 167 | €11.9291 | OTC Trade |
10:47:42 - 26-Nov-25 |
| Unknown* | 2,285 | €11.9271 | OTC Trade |
12:31:05 - 25-Nov-25 |
| Unknown* | 4,185 | €11.9259 | OTC Trade |
11:48:35 - 25-Nov-25 |
| Unknown* | 1 | €11.923 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €11.9445 | SI Trade |
08:00:41 - 25-Nov-25 |
| Unknown* | 4,730 | €11.9222 | OTC Trade |
09:41:17 - 24-Nov-25 |
| Unknown* | 1,530 | €11.9161 | OTC Trade |
09:14:25 - 24-Nov-25 |
| Unknown* | 4,667 | €11.9187 | OTC Trade |
08:53:39 - 24-Nov-25 |
| Unknown* | 117 | €11.9116 | OTC Trade |
16:09:15 - 21-Nov-25 |
| Unknown* | 967 | €11.9124 | OTC Trade |
15:43:53 - 21-Nov-25 |
| Unknown* | 1,996 | €11.9068 | OTC Trade |
14:45:41 - 20-Nov-25 |
| Unknown* | 3,232 | €11.9108 | OTC Trade |
12:52:59 - 18-Nov-25 |
| Unknown* | 0 | €11.9125 | SI Trade |
08:04:00 - 18-Nov-25 |
| Unknown* | 2,163 | €11.9225 | SI Trade |
12:37:06 - 14-Nov-25 |
| Unknown* | 4,997 | €11.9157 | OTC Trade |
15:30:52 - 13-Nov-25 |
| Unknown* | 9,955 | €11.92 | OTC Trade |
14:53:33 - 13-Nov-25 |
| Unknown* | 6,192 | €11.9157 | OTC Trade |
14:33:35 - 13-Nov-25 |
| Unknown* | 897 | €11.9188 | OTC Trade |
14:31:30 - 13-Nov-25 |
| Unknown* | 29,824 | €11.9158 | OTC Trade |
14:16:35 - 13-Nov-25 |
| Unknown* | 5,198 | €11.9154 | OTC Trade |
13:49:11 - 13-Nov-25 |
| Unknown* | 15,000 | €11.9206 | OTC Trade |
12:33:13 - 13-Nov-25 |
| Unknown* | 4,710 | €11.9284 | OTC Trade |
10:55:28 - 13-Nov-25 |
| Unknown* | 8,466 | €11.933 | OTC Trade |
10:48:58 - 13-Nov-25 |
| Unknown* | 1,502 | €11.9333 | OTC Trade |
10:31:37 - 13-Nov-25 |
| Unknown* | 18,599 | €11.9314 | OTC Trade |
10:17:43 - 13-Nov-25 |
| Unknown* | 425 | €11.922 | OTC Trade |
10:26:43 - 12-Nov-25 |
| Unknown* | 332 | €11.914 | OTC Trade |
08:05:28 - 12-Nov-25 |
| Unknown* | 2,434 | €11.9186 | OTC Trade |
15:16:48 - 11-Nov-25 |
| Unknown* | 2,312 | €11.9119 | OTC Trade |
08:41:54 - 11-Nov-25 |
| Unknown* | 0 | €11.942 | SI Trade |
08:04:28 - 11-Nov-25 |
| Unknown* | 0 | €11.943 | SI Trade |
08:04:27 - 11-Nov-25 |
| Unknown* | 3,839 | €11.8755 | SI Trade |
11:02:04 - 10-Nov-25 |
| Unknown* | 8,387 | €11.9105 | SI Trade |
11:01:49 - 10-Nov-25 |
| Unknown* | 1,508 | €11.9071 | OTC Trade |
15:44:47 - 07-Nov-25 |
| Unknown* | 501 | €11.9156 | OTC Trade |
12:23:52 - 07-Nov-25 |
| Unknown* | 23,866 | €11.9048 | OTC Trade |
11:00:18 - 07-Nov-25 |
| Unknown* | 8,746 | €11.9134 | Negotiated Trade OTC Trade |
10:15:21 - 07-Nov-25 |
| Unknown* | 3,385 | €11.9151 | OTC Trade |
15:13:57 - 06-Nov-25 |
| Unknown* | 17,763 | €11.9147 | OTC Trade |
15:05:06 - 06-Nov-25 |
| Unknown* | 3,297 | €11.9094 | OTC Trade |
13:32:50 - 06-Nov-25 |
| Unknown* | 769 | €11.9141 | OTC Trade |
12:06:41 - 06-Nov-25 |
| Unknown* | 1,525 | €11.9084 | OTC Trade |
11:02:29 - 06-Nov-25 |
| Unknown* | 776 | €11.9276 | OTC Trade |
12:00:46 - 05-Nov-25 |
| Unknown* | 11,847 | €11.9157 | OTC Trade |
11:16:33 - 05-Nov-25 |
| Unknown* | 12,280 | €11.9077 | Negotiated Trade OTC Trade |
10:36:56 - 05-Nov-25 |
| Unknown* | 226 | €11.922 | OTC Trade |
15:18:58 - 04-Nov-25 |
| Unknown* | 3,045 | €11.9181 | OTC Trade |
15:07:43 - 04-Nov-25 |
| Unknown* | 1,429 | €11.9165 | OTC Trade |
13:55:18 - 04-Nov-25 |
| Unknown* | 26,219 | €11.9208 | Negotiated Trade OTC Trade |
11:35:23 - 04-Nov-25 |
| Unknown* | 3,057 | €11.9154 | OTC Trade |
08:36:18 - 04-Nov-25 |
| Unknown* | 0 | €11.9495 | SI Trade |
08:04:25 - 04-Nov-25 |
| Unknown* | 2,464 | €11.9115 | OTC Trade |
16:24:29 - 03-Nov-25 |
| Unknown* | 51 | €11.918 | OTC Trade |
16:24:29 - 03-Nov-25 |
| Unknown* | 10,907 | €11.9223 | OTC Trade |
16:08:07 - 03-Nov-25 |
| Unknown* | 8,794 | €11.9144 | Negotiated Trade OTC Trade |
10:47:11 - 03-Nov-25 |
| Unknown* | 581 | €11.9252 | OTC Trade |
10:20:56 - 03-Nov-25 |
| Unknown* | 8,120 | €11.9183 | OTC Trade |
11:22:43 - 31-Oct-25 |
| Unknown* | 448 | €11.9236 | OTC Trade |
15:31:07 - 30-Oct-25 |
| Unknown* | 905 | €11.9098 | OTC Trade |
10:46:04 - 30-Oct-25 |
| Unknown* | 2,089 | €11.9269 | OTC Trade |
13:30:32 - 29-Oct-25 |
| Unknown* | 494 | €11.9271 | OTC Trade |
08:05:32 - 29-Oct-25 |
| Unknown* | 5,392 | €11.9198 | OTC Trade |
13:52:52 - 28-Oct-25 |
| Unknown* | 5,461 | €11.921 | OTC Trade |
12:07:14 - 28-Oct-25 |
| Unknown* | 8,674 | €11.9205 | Negotiated Trade OTC Trade |
11:46:20 - 28-Oct-25 |
| Unknown* | 0 | €11.926 | SI Trade |
08:04:23 - 28-Oct-25 |
| Unknown* | 6,365 | €11.9171 | OTC Trade |
16:24:00 - 27-Oct-25 |
| Unknown* | 13,185 | €11.9213 | OTC Trade |
16:24:00 - 27-Oct-25 |
| Unknown* | 41,205 | €11.9164 | OTC Trade |
16:23:53 - 27-Oct-25 |
| Unknown* | 2,730 | €11.9131 | OTC Trade |
15:51:54 - 27-Oct-25 |
| Unknown* | 12,505 | €11.9093 | OTC Trade |
10:21:43 - 27-Oct-25 |
| Unknown* | 854 | €11.9089 | OTC Trade |
16:29:31 - 24-Oct-25 |
| Unknown* | 4,670 | €11.9152 | OTC Trade |
15:26:40 - 24-Oct-25 |
| Unknown* | 1,006 | €11.9089 | OTC Trade |
15:20:15 - 24-Oct-25 |
| Unknown* | 5,440 | €11.9102 | OTC Trade |
15:16:15 - 24-Oct-25 |
| Unknown* | 31,213 | €11.9131 | OTC Trade |
14:22:05 - 24-Oct-25 |
| Unknown* | 1,943 | €11.9116 | OTC Trade |
14:22:05 - 24-Oct-25 |
| Unknown* | 13,401 | €11.9109 | Negotiated Trade OTC Trade |
11:13:00 - 24-Oct-25 |
| Unknown* | 2,840 | €11.9417 | OTC Trade |
16:23:27 - 23-Oct-25 |
| Unknown* | 5,972 | €11.9378 | OTC Trade |
15:43:07 - 23-Oct-25 |
| Unknown* | 12,500 | €11.9381 | OTC Trade |
14:49:59 - 23-Oct-25 |
| Unknown* | 3,889 | €11.9437 | OTC Trade |
14:08:04 - 23-Oct-25 |
| Unknown* | 72 | €11.9393 | OTC Trade |
13:49:37 - 23-Oct-25 |
| Unknown* | 20,613 | €11.9416 | OTC Trade |
09:13:16 - 23-Oct-25 |
| Unknown* | 863 | €11.95143 | SI Trade Negotiated Trade |
17:15:20 - 22-Oct-25 |
| Unknown* | 1,300 | €11.9412 | OTC Trade |
15:01:51 - 22-Oct-25 |
| Unknown* | 2,352 | €11.9549 | OTC Trade |
11:07:40 - 22-Oct-25 |
| Unknown* | 4,439 | €11.9495 | OTC Trade |
10:57:49 - 22-Oct-25 |
| Unknown* | 2,945 | €11.9495 | OTC Trade |
10:24:17 - 22-Oct-25 |
| Unknown* | 16,000 | €11.9463 | OTC Trade |
09:48:20 - 22-Oct-25 |
| Unknown* | 30,882 | €11.9477 | OTC Trade |
08:48:47 - 22-Oct-25 |
| Unknown* | 12,730 | €11.9489 | OTC Trade |
16:23:43 - 21-Oct-25 |
| Unknown* | 4,505 | €11.9498 | OTC Trade |
15:52:16 - 21-Oct-25 |
| Unknown* | 2,021 | €11.943 | OTC Trade |
15:21:17 - 21-Oct-25 |
| Unknown* | 3,079 | €11.9403 | OTC Trade |
11:35:02 - 21-Oct-25 |
| Unknown* | 0 | €11.9485 | SI Trade |
08:04:20 - 21-Oct-25 |
| Unknown* | 0 | €11.9495 | SI Trade |
08:04:18 - 21-Oct-25 |
| Unknown* | 38,826 | €11.9335 | OTC Trade |
16:07:11 - 17-Oct-25 |
| Unknown* | 15,955 | €11.9338 | OTC Trade |
15:31:46 - 17-Oct-25 |
| Unknown* | 3,750 | €11.9375 | OTC Trade |
15:00:53 - 17-Oct-25 |
| Unknown* | 7,080 | €11.9398 | OTC Trade |
14:17:31 - 17-Oct-25 |
| Unknown* | 3,263 | €11.955 | OTC Trade |
10:26:15 - 17-Oct-25 |
| Unknown* | 6,539 | €11.9525 | OTC Trade |
08:50:41 - 17-Oct-25 |
| Unknown* | 3,133 | €11.9371 | OTC Trade |
15:44:29 - 16-Oct-25 |
| Unknown* | 7,812 | €11.9369 | OTC Trade |
14:59:46 - 16-Oct-25 |
| Unknown* | 13,305 | €11.9372 | OTC Trade |
14:55:36 - 16-Oct-25 |
| Unknown* | 21,930 | €11.9336 | OTC Trade |
14:31:56 - 16-Oct-25 |
| Unknown* | 5,079 | €11.9418 | OTC Trade |
13:41:17 - 16-Oct-25 |
| Unknown* | 20,900 | €11.9367 | OTC Trade |
12:51:54 - 16-Oct-25 |
| Unknown* | 33,266 | €11.9367 | OTC Trade |
12:51:01 - 16-Oct-25 |
| Unknown* | 3,977 | €11.9341 | OTC Trade |
09:38:17 - 16-Oct-25 |
| Unknown* | 2,878,836 | €11.941 | OTC Trade |
16:23:55 - 15-Oct-25 |
| Unknown* | 38,788 | €11.9453 | OTC Trade |
16:20:34 - 15-Oct-25 |
| Unknown* | 3,708 | €11.9458 | OTC Trade |
16:20:34 - 15-Oct-25 |
| Unknown* | 14,500 | €11.9344 | OTC Trade |
15:10:47 - 15-Oct-25 |
| Unknown* | 605 | €11.9306 | OTC Trade |
14:46:28 - 15-Oct-25 |
| Unknown* | 5,270 | €11.9299 | OTC Trade |
14:31:32 - 15-Oct-25 |
| Unknown* | 4,860 | €11.909 | OTC Trade |
12:52:47 - 14-Oct-25 |
| Unknown* | 46,945 | €11.9117 | OTC Trade |
09:32:06 - 14-Oct-25 |
| Unknown* | 12,377 | €11.9072 | OTC Trade |
08:05:07 - 14-Oct-25 |
| Unknown* | 0 | €11.9145 | SI Trade |
08:04:25 - 14-Oct-25 |
| Unknown* | 1,677 | €11.894 | OTC Trade |
11:58:30 - 13-Oct-25 |
| Unknown* | 13,409 | €11.8715 | OTC Trade |
08:22:55 - 10-Oct-25 |
| Unknown* | 2,826 | €11.8654 | OTC Trade |
15:50:06 - 09-Oct-25 |
| Unknown* | 562 | €11.869 | OTC Trade |
14:16:09 - 09-Oct-25 |
| Unknown* | 245 | €11.8705 | OTC Trade |
13:59:23 - 09-Oct-25 |
| Unknown* | 9,133 | €11.8714 | OTC Trade |
10:35:47 - 09-Oct-25 |
| Unknown* | 9,632 | €11.8663 | OTC Trade |
10:21:04 - 09-Oct-25 |
| Unknown* | 5,178 | €11.8693 | OTC Trade |
10:19:02 - 09-Oct-25 |
| Unknown* | 210 | €11.8698 | OTC Trade |
10:02:10 - 09-Oct-25 |
| Unknown* | 13,498 | €11.8752 | OTC Trade |
08:05:32 - 09-Oct-25 |
| Unknown* | 5,742 | €11.8651 | OTC Trade |
09:39:07 - 08-Oct-25 |
| Unknown* | 0 | €11.867 | SI Trade |
08:04:07 - 08-Oct-25 |
| Unknown* | 451 | €11.8476 | OTC Trade |
15:55:38 - 07-Oct-25 |
| Unknown* | 1,289 | €11.8376 | OTC Trade |
13:52:06 - 07-Oct-25 |
| Unknown* | 2,826 | €11.8431 | OTC Trade |
11:19:24 - 07-Oct-25 |
| Unknown* | 4,600 | €11.8459 | OTC Trade |
09:02:50 - 07-Oct-25 |
| Unknown* | 17,909 | €11.8578 | OTC Trade |
16:02:24 - 03-Oct-25 |
| Unknown* | 1,807 | €11.8533 | OTC Trade |
15:26:09 - 03-Oct-25 |
| Unknown* | 6,836 | €11.8562 | OTC Trade |
14:26:46 - 03-Oct-25 |
| Unknown* | 356 | €11.8529 | OTC Trade |
10:08:50 - 03-Oct-25 |
| Unknown* | 1,848 | €11.8573 | OTC Trade |
15:41:54 - 01-Oct-25 |
| Unknown* | 2,228 | €11.855 | OTC Trade |
14:30:36 - 01-Oct-25 |
| Unknown* | 529 | €11.8387 | OTC Trade |
10:47:06 - 01-Oct-25 |
| Unknown* | 3,341 | €11.8393 | OTC Trade |
10:30:28 - 01-Oct-25 |
| Unknown* | 1,595 | €11.8389 | OTC Trade |
12:40:47 - 30-Sep-25 |
| Unknown* | 18,686 | €11.8459 | Negotiated Trade OTC Trade |
12:26:01 - 30-Sep-25 |
| Unknown* | 4,207 | €11.8466 | OTC Trade |
16:09:57 - 29-Sep-25 |
| Unknown* | 100,379 | €11.8298 | Negotiated Trade OTC Trade |
09:26:28 - 26-Sep-25 |
| Unknown* | 705 | €11.8151 | OTC Trade |
15:42:51 - 25-Sep-25 |
| Unknown* | 711 | €11.8156 | OTC Trade |
14:22:08 - 25-Sep-25 |
| Unknown* | 115 | €11.8295 | OTC Trade |
09:59:35 - 25-Sep-25 |
| Unknown* | 523 | €11.8288 | OTC Trade |
15:44:13 - 23-Sep-25 |