| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,914 | €11.9627 | OTC Trade |
16:23:53 - 06-Feb-26 |
| Unknown* | 0 | €11.9665 | SI Trade |
16:14:36 - 06-Feb-26 |
| Unknown* | 0 | €11.9665 | SI Trade |
16:14:27 - 06-Feb-26 |
| Unknown* | 6,298 | €11.9701 | SI Trade |
16:24:20 - 05-Feb-26 |
| Unknown* | 35,000 | €11.9666 | SI Trade |
16:18:40 - 05-Feb-26 |
| Unknown* | 5,270 | €11.9701 | SI Trade |
15:49:06 - 05-Feb-26 |
| Unknown* | 16,829 | €11.9597 | OTC Trade |
15:21:33 - 04-Feb-26 |
| Unknown* | 5,783 | €11.9429 | SI Trade |
16:05:33 - 03-Feb-26 |
| Unknown* | 10,229 | €11.9443 | SI Trade |
10:05:28 - 03-Feb-26 |
| Unknown* | 0 | €11.956 | SI Trade |
08:05:07 - 03-Feb-26 |
| Unknown* | 0 | €11.9505 | SI Trade |
08:05:03 - 03-Feb-26 |
| Unknown* | 5,265 | €11.9575 | SI Trade |
10:09:57 - 02-Feb-26 |
| Unknown* | 3,186 | €11.9592 | OTC Trade |
08:07:50 - 02-Feb-26 |
| Unknown* | 369 | €11.9578 | OTC Trade |
15:40:26 - 30-Jan-26 |
| Unknown* | 12,798 | €11.9567 | SI Trade |
14:34:30 - 30-Jan-26 |
| Unknown* | 6,242 | €11.9565 | SI Trade |
10:46:51 - 30-Jan-26 |
| Unknown* | 1,563 | €11.9569 | SI Trade |
10:10:28 - 30-Jan-26 |
| Unknown* | 1,659 | €11.9572 | SI Trade |
11:15:51 - 28-Jan-26 |
| Unknown* | 13,125 | €11.961 | SI Trade |
10:23:57 - 28-Jan-26 |
| Unknown* | 463 | €11.9431 | SI Trade |
15:43:33 - 27-Jan-26 |
| Unknown* | 54 | €11.9426 | OTC Trade |
14:55:15 - 27-Jan-26 |
| Unknown* | 263 | €11.9423 | OTC Trade |
14:17:56 - 27-Jan-26 |
| Unknown* | 0 | €11.9525 | SI Trade |
08:05:12 - 27-Jan-26 |
| Unknown* | 1 | €11.9535 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 0 | €11.9545 | SI Trade |
08:05:10 - 27-Jan-26 |
| Unknown* | 55 | €11.9458 | OTC Trade |
15:38:44 - 26-Jan-26 |
| Unknown* | 2,815 | €11.939 | SI Trade |
09:58:38 - 26-Jan-26 |
| Unknown* | 3,815 | €11.9305 | OTC Trade |
08:05:12 - 26-Jan-26 |
| Unknown* | 21,431 | €11.9277 | Negotiated Trade OTC Trade |
10:20:28 - 23-Jan-26 |
| Unknown* | 16,130 | €11.9239 | OTC Trade |
16:25:19 - 22-Jan-26 |
| Unknown* | 472 | €11.9283 | OTC Trade |
13:45:12 - 22-Jan-26 |
| Unknown* | 113,584 | €11.9318 | OTC Trade |
12:27:03 - 22-Jan-26 |
| Unknown* | 22,595 | €11.931 | OTC Trade |
11:47:02 - 22-Jan-26 |
| Unknown* | 1,926 | €11.9198 | SI Trade |
16:00:21 - 21-Jan-26 |
| Unknown* | 7,277 | €11.9299 | OTC Trade |
11:11:08 - 21-Jan-26 |
| Unknown* | 824 | €11.9431 | SI Trade |
08:05:42 - 20-Jan-26 |
| Unknown* | 1 | €11.969 | SI Trade |
08:05:14 - 20-Jan-26 |
| Unknown* | 20,738 | €11.9421 | SI Trade |
15:01:23 - 19-Jan-26 |
| Unknown* | 1,760 | €11.9434 | SI Trade |
11:22:59 - 19-Jan-26 |
| Unknown* | 8,414 | €11.9455 | SI Trade |
09:51:32 - 19-Jan-26 |
| Unknown* | 935 | €11.9424 | OTC Trade |
09:36:29 - 19-Jan-26 |
| Unknown* | 3,546 | €11.9369 | SI Trade |
08:47:45 - 19-Jan-26 |
| Unknown* | 1,095 | €11.9331 | SI Trade |
10:51:00 - 16-Jan-26 |
| Unknown* | 2,542 | €11.9332 | OTC Trade |
08:30:00 - 16-Jan-26 |
| Unknown* | 532 | €11.9397 | OTC Trade |
15:06:55 - 15-Jan-26 |
| Unknown* | 6,742 | €11.9409 | OTC Trade |
12:45:48 - 15-Jan-26 |
| Unknown* | 76,879 | €11.94777 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 70,785 | €11.94823 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | -76,879 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Unknown* | -70,785 | €0.00 | SI Trade Correction |
11:52:02 - 15-Jan-26 |
| Unknown* | 76,879 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 70,785 | €0.00 | SI Trade |
11:52:02 - 15-Jan-26 |
| Unknown* | 2,017 | €11.939 | SI Trade |
08:47:15 - 15-Jan-26 |
| Unknown* | 31,015 | €11.9288 | OTC Trade |
10:21:37 - 14-Jan-26 |
| Unknown* | 24,634 | €11.9289 | OTC Trade |
10:21:25 - 14-Jan-26 |
| Unknown* | 675 | €11.9239 | OTC Trade |
15:06:07 - 13-Jan-26 |
| Unknown* | 2,161 | €11.9146 | SI Trade |
09:49:36 - 13-Jan-26 |
| Unknown* | 754 | €11.919 | OTC Trade |
09:10:46 - 13-Jan-26 |
| Unknown* | 305 | €11.9223 | OTC Trade |
08:28:34 - 13-Jan-26 |
| Unknown* | 0 | €11.955 | SI Trade |
08:05:08 - 13-Jan-26 |
| Unknown* | 1 | €11.957 | SI Trade |
08:05:07 - 13-Jan-26 |
| Unknown* | 0 | €11.9425 | SI Trade |
08:04:48 - 12-Jan-26 |
| Unknown* | 0 | €11.9455 | SI Trade |
08:04:48 - 12-Jan-26 |
| Unknown* | 2,283 | €11.9243 | SI Trade |
16:17:06 - 09-Jan-26 |
| Unknown* | 5,525 | €11.9156 | SI Trade |
14:36:28 - 09-Jan-26 |
| Unknown* | 3,340 | €11.9203 | SI Trade |
13:43:35 - 09-Jan-26 |
| Unknown* | 1,371 | €11.9244 | SI Trade |
11:32:37 - 09-Jan-26 |
| Unknown* | 483 | €11.922 | OTC Trade |
10:02:20 - 09-Jan-26 |
| Unknown* | 6,498 | €11.9048 | SI Trade |
16:22:30 - 06-Jan-26 |
| Unknown* | 58 | €11.8502 | SI Trade |
08:05:45 - 06-Jan-26 |
| Unknown* | 1 | €11.915 | SI Trade |
08:04:58 - 06-Jan-26 |
| Unknown* | 1,409 | €11.8949 | OTC Trade |
12:07:39 - 30-Dec-25 |
| Unknown* | 54 | €11.8951 | OTC Trade |
10:19:08 - 30-Dec-25 |
| Unknown* | 1 | €11.903 | SI Trade |
08:04:47 - 30-Dec-25 |
| Unknown* | 0 | €11.934 | SI Trade |
08:04:46 - 30-Dec-25 |
| Unknown* | 661 | €11.895 | OTC Trade |
08:06:36 - 29-Dec-25 |
| Unknown* | 227 | €11.887 | OTC Trade |
08:06:36 - 29-Dec-25 |
| Unknown* | 989 | €11.8706 | SI Trade |
15:14:14 - 23-Dec-25 |
| Unknown* | 8,964 | €11.8751 | SI Trade |
13:20:35 - 23-Dec-25 |
| Unknown* | 5,606 | €11.8798 | SI Trade |
12:58:50 - 23-Dec-25 |
| Unknown* | 2,200 | €11.8764 | SI Trade |
11:30:19 - 23-Dec-25 |
| Unknown* | 785 | €11.8707 | SI Trade |
09:20:45 - 23-Dec-25 |
| Unknown* | 1 | €11.875 | SI Trade |
08:04:52 - 23-Dec-25 |
| Unknown* | 517 | €11.8609 | SI Trade |
14:50:54 - 22-Dec-25 |
| Unknown* | 367 | €11.8546 | OTC Trade |
14:34:46 - 22-Dec-25 |
| Unknown* | 8,871 | €11.8589 | SI Trade |
14:16:55 - 22-Dec-25 |
| Unknown* | 3,556 | €11.8589 | OTC Trade |
08:05:40 - 22-Dec-25 |
| Unknown* | 2,578 | €11.8674 | OTC Trade |
12:31:22 - 19-Dec-25 |
| Unknown* | 2,560 | €11.8752 | SI Trade |
08:27:45 - 19-Dec-25 |
| Unknown* | 259 | €11.8821 | OTC Trade |
08:05:41 - 19-Dec-25 |
| Unknown* | 3,508 | €11.8798 | SI Trade |
15:58:33 - 18-Dec-25 |
| Unknown* | 618 | €11.8749 | OTC Trade |
15:46:15 - 18-Dec-25 |
| Unknown* | 26,346 | €11.8723 | OTC Trade |
13:42:03 - 18-Dec-25 |
| Unknown* | 2,478 | €11.8822 | OTC Trade |
10:30:40 - 18-Dec-25 |
| Unknown* | 6,985 | €11.8824 | OTC Trade |
09:15:45 - 18-Dec-25 |
| Unknown* | 18,225 | €11.8749 | SI Trade |
15:59:08 - 17-Dec-25 |
| Unknown* | 459 | €11.8746 | OTC Trade |
15:54:15 - 17-Dec-25 |
| Unknown* | 140 | €11.8689 | OTC Trade |
14:11:47 - 17-Dec-25 |
| Unknown* | 3,595 | €11.8766 | SI Trade |
08:05:21 - 17-Dec-25 |
| Unknown* | 292 | €11.8687 | OTC Trade |
15:48:37 - 16-Dec-25 |
| Unknown* | 29,140 | €11.8681 | SI Trade |
15:01:48 - 16-Dec-25 |
| Unknown* | 531 | €11.8612 | SI Trade |
14:28:04 - 16-Dec-25 |
| Unknown* | 1,579 | €11.8668 | OTC Trade |
12:13:31 - 16-Dec-25 |
| Unknown* | 44 | €11.8705 | OTC Trade |
11:23:51 - 16-Dec-25 |
| Unknown* | 469 | €11.8713 | OTC Trade |
11:14:44 - 16-Dec-25 |
| Unknown* | 30,461 | €11.8744 | SI Trade |
08:45:34 - 16-Dec-25 |
| Unknown* | 1,426 | €11.8584 | SI Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 3,966 | €11.8649 | OTC Trade |
08:05:09 - 16-Dec-25 |
| Unknown* | 0 | €11.871 | SI Trade |
08:04:53 - 16-Dec-25 |
| Unknown* | 11,412 | €11.8664 | SI Trade |
16:18:19 - 15-Dec-25 |
| Unknown* | 3,519 | €11.8705 | OTC Trade |
15:04:38 - 15-Dec-25 |
| Unknown* | 8,828 | €11.8694 | SI Trade |
12:11:48 - 15-Dec-25 |
| Unknown* | 3,431 | €11.8726 | OTC Trade |
10:01:03 - 15-Dec-25 |
| Unknown* | 7,200 | €11.8665 | SI Trade |
09:19:16 - 15-Dec-25 |
| Unknown* | 0 | €11.8725 | SI Trade |
08:04:58 - 15-Dec-25 |
| Unknown* | 0 | €11.873 | SI Trade |
08:04:57 - 15-Dec-25 |
| Unknown* | 13,532 | €11.8512 | SI Trade |
15:01:55 - 12-Dec-25 |
| Unknown* | 3,575 | €11.8502 | SI Trade |
13:51:25 - 12-Dec-25 |
| Unknown* | 11,091 | €11.8575 | Negotiated Trade OTC Trade |
10:04:29 - 12-Dec-25 |
| Unknown* | 54,593 | €11.8626 | OTC Trade |
15:01:26 - 11-Dec-25 |
| Unknown* | 504 | €11.8577 | OTC Trade |
13:42:12 - 11-Dec-25 |
| Unknown* | 5,091 | €11.8561 | SI Trade |
11:35:28 - 11-Dec-25 |
| Unknown* | 5,266 | €11.8528 | OTC Trade |
10:24:23 - 11-Dec-25 |
| Unknown* | 12,833 | €11.8531 | SI Trade |
10:15:28 - 11-Dec-25 |
| Unknown* | 24,640 | €11.8647 | Negotiated Trade OTC Trade |
09:19:01 - 11-Dec-25 |
| Unknown* | 438 | €11.8466 | OTC Trade |
14:59:12 - 10-Dec-25 |
| Unknown* | 23,896 | €11.8327 | OTC Trade |
11:04:28 - 10-Dec-25 |
| Unknown* | 315 | €11.834 | OTC Trade |
10:25:35 - 10-Dec-25 |
| Unknown* | 3,113 | €11.84 | SI Trade |
08:05:07 - 10-Dec-25 |
| Unknown* | 118,000 | €11.8522 | OTC Trade |
15:40:33 - 09-Dec-25 |
| Unknown* | 164,648 | €11.8593 | Negotiated Trade OTC Trade |
08:40:08 - 09-Dec-25 |
| Unknown* | 2,050 | €11.8415 | OTC Trade |
08:05:49 - 09-Dec-25 |
| Unknown* | 1 | €11.9525 | SI Trade |
08:04:53 - 09-Dec-25 |
| Unknown* | 3,032 | €11.8623 | OTC Trade |
11:23:02 - 08-Dec-25 |
| Unknown* | 45,572 | €11.886 | OTC Trade |
16:18:04 - 05-Dec-25 |
| Unknown* | 829 | €11.8973 | OTC Trade |
11:42:44 - 05-Dec-25 |
| Unknown* | 2,131 | €11.8884 | SI Trade |
08:32:18 - 05-Dec-25 |
| Unknown* | 655 | €11.8966 | OTC Trade |
14:52:16 - 04-Dec-25 |
| Unknown* | 5,180 | €11.8985 | SI Trade |
09:05:06 - 04-Dec-25 |
| Unknown* | 885 | €11.9128 | SI Trade |
08:05:22 - 04-Dec-25 |
| Unknown* | 185 | €11.9137 | OTC Trade |
13:20:58 - 03-Dec-25 |
| Unknown* | 140 | €11.9039 | OTC Trade |
11:50:36 - 03-Dec-25 |
| Unknown* | 5,053 | €11.8954 | SI Trade |
08:05:06 - 03-Dec-25 |
| Unknown* | 33,604 | €11.9002 | OTC Trade |
16:26:35 - 02-Dec-25 |
| Unknown* | 11,368 | €11.8985 | SI Trade |
14:56:20 - 02-Dec-25 |
| Unknown* | 6,880 | €11.8976 | SI Trade |
14:29:40 - 02-Dec-25 |
| Unknown* | 16,409 | €11.8966 | SI Trade |
13:53:41 - 02-Dec-25 |
| Unknown* | 11,400 | €11.8981 | SI Trade |
08:30:45 - 02-Dec-25 |
| Unknown* | 6,243 | €11.8958 | SI Trade |
08:05:26 - 02-Dec-25 |
| Unknown* | 0 | €11.9085 | SI Trade |
08:05:07 - 02-Dec-25 |
| Unknown* | 0 | €11.9085 | SI Trade |
08:05:06 - 02-Dec-25 |
| Unknown* | 34,270 | €11.9014 | SI Trade |
16:26:56 - 01-Dec-25 |
| Unknown* | 18,725 | €11.9046 | OTC Trade |
16:25:16 - 01-Dec-25 |
| Unknown* | 35,646 | €11.9059 | SI Trade |
16:02:54 - 01-Dec-25 |
| Unknown* | 919,890 | €11.9011 | Negotiated Trade OTC Trade |
15:22:39 - 01-Dec-25 |
| Unknown* | -919,890 | €0.00 | Correction Negotiated Trade OTC Trade |
15:22:39 - 01-Dec-25 |
| Unknown* | 919,890 | €0.00 | Negotiated Trade OTC Trade |
15:22:39 - 01-Dec-25 |
| Unknown* | 10,466 | €11.9033 | Negotiated Trade OTC Trade |
10:26:00 - 01-Dec-25 |
| Unknown* | 3,628 | €11.9334 | OTC Trade |
16:24:46 - 28-Nov-25 |
| Unknown* | 3,200 | €11.924 | OTC Trade |
15:38:11 - 28-Nov-25 |
| Unknown* | 711 | €11.9407 | OTC Trade |
12:17:27 - 28-Nov-25 |
| Unknown* | 7,619 | €11.9289 | OTC Trade |
16:10:52 - 27-Nov-25 |
| Unknown* | 172 | €11.9331 | OTC Trade |
15:59:37 - 27-Nov-25 |
| Unknown* | 490 | €11.9268 | OTC Trade |
13:00:44 - 27-Nov-25 |
| Unknown* | 1,570 | €11.925 | OTC Trade |
12:08:37 - 26-Nov-25 |
| Unknown* | 167 | €11.9291 | OTC Trade |
10:47:42 - 26-Nov-25 |
| Unknown* | 2,285 | €11.9271 | OTC Trade |
12:31:05 - 25-Nov-25 |
| Unknown* | 4,185 | €11.9259 | OTC Trade |
11:48:35 - 25-Nov-25 |
| Unknown* | 1 | €11.923 | SI Trade |
08:04:06 - 25-Nov-25 |
| Unknown* | 0 | €11.9445 | SI Trade |
08:00:41 - 25-Nov-25 |
| Unknown* | 4,730 | €11.9222 | OTC Trade |
09:41:17 - 24-Nov-25 |
| Unknown* | 1,530 | €11.9161 | OTC Trade |
09:14:25 - 24-Nov-25 |
| Unknown* | 4,667 | €11.9187 | OTC Trade |
08:53:39 - 24-Nov-25 |
| Unknown* | 117 | €11.9116 | OTC Trade |
16:09:15 - 21-Nov-25 |
| Unknown* | 967 | €11.9124 | OTC Trade |
15:43:53 - 21-Nov-25 |
| Unknown* | 1,996 | €11.9068 | OTC Trade |
14:45:41 - 20-Nov-25 |
| Unknown* | 3,232 | €11.9108 | OTC Trade |
12:52:59 - 18-Nov-25 |
| Unknown* | 0 | €11.9125 | SI Trade |
08:04:00 - 18-Nov-25 |
| Unknown* | 2,163 | €11.9225 | SI Trade |
12:37:06 - 14-Nov-25 |
| Unknown* | 4,997 | €11.9157 | OTC Trade |
15:30:52 - 13-Nov-25 |
| Unknown* | 9,955 | €11.92 | OTC Trade |
14:53:33 - 13-Nov-25 |
| Unknown* | 6,192 | €11.9157 | OTC Trade |
14:33:35 - 13-Nov-25 |
| Unknown* | 897 | €11.9188 | OTC Trade |
14:31:30 - 13-Nov-25 |
| Unknown* | 29,824 | €11.9158 | OTC Trade |
14:16:35 - 13-Nov-25 |
| Unknown* | 5,198 | €11.9154 | OTC Trade |
13:49:11 - 13-Nov-25 |
| Unknown* | 15,000 | €11.9206 | OTC Trade |
12:33:13 - 13-Nov-25 |
| Unknown* | 4,710 | €11.9284 | OTC Trade |
10:55:28 - 13-Nov-25 |
| Unknown* | 8,466 | €11.933 | OTC Trade |
10:48:58 - 13-Nov-25 |
| Unknown* | 1,502 | €11.9333 | OTC Trade |
10:31:37 - 13-Nov-25 |
| Unknown* | 18,599 | €11.9314 | OTC Trade |
10:17:43 - 13-Nov-25 |
| Unknown* | 425 | €11.922 | OTC Trade |
10:26:43 - 12-Nov-25 |
| Unknown* | 332 | €11.914 | OTC Trade |
08:05:28 - 12-Nov-25 |
| Unknown* | 2,434 | €11.9186 | OTC Trade |
15:16:48 - 11-Nov-25 |
| Unknown* | 2,312 | €11.9119 | OTC Trade |
08:41:54 - 11-Nov-25 |
| Unknown* | 0 | €11.942 | SI Trade |
08:04:28 - 11-Nov-25 |
| Unknown* | 0 | €11.943 | SI Trade |
08:04:27 - 11-Nov-25 |
| Unknown* | 3,839 | €11.8755 | SI Trade |
11:02:04 - 10-Nov-25 |
| Unknown* | 8,387 | €11.9105 | SI Trade |
11:01:49 - 10-Nov-25 |
| Unknown* | 1,508 | €11.9071 | OTC Trade |
15:44:47 - 07-Nov-25 |
| Unknown* | 501 | €11.9156 | OTC Trade |
12:23:52 - 07-Nov-25 |