Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 29,186
17th Jul 2025 (Thu) 11.979 11.979 11.979 11.979 8,009
16th Jul 2025 (Wed) 11.979 11.979 11.979 11.979 13,605
15th Jul 2025 (Tue) 11.979 11.979 11.979 11.979 13,004
14th Jul 2025 (Mon) 11.979 11.979 11.979 11.979 0
11th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 6,204
10th Jul 2025 (Thu) 11.979 11.979 11.979 11.979 3,288
9th Jul 2025 (Wed) 11.979 11.979 11.979 11.979 1,536
8th Jul 2025 (Tue) 11.979 11.979 11.979 11.979 2,262
7th Jul 2025 (Mon) 11.979 11.979 11.979 11.979 3,604
4th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 0
3rd Jul 2025 (Thu) 11.979 11.979 11.979 11.979 16,426
2nd Jul 2025 (Wed) 11.979 11.979 11.979 11.979 14,584
1st Jul 2025 (Tue) 11.979 11.979 11.979 11.979 0
30th Jun 2025 (Mon) 11.979 11.979 11.979 11.979 2,235
27th Jun 2025 (Fri) 11.979 11.979 11.979 11.979 0
26th Jun 2025 (Thu) 11.979 11.979 11.979 11.979 33,218
25th Jun 2025 (Wed) 11.979 11.979 11.979 11.979 9,875
24th Jun 2025 (Tue) 11.979 11.979 11.979 11.979 3,347
23rd Jun 2025 (Mon) 11.979 11.979 11.979 11.979 195
20th Jun 2025 (Fri) 11.979 11.979 11.979 11.979 35,889
19th Jun 2025 (Thu) 11.979 11.979 11.979 11.979 33,350
18th Jun 2025 (Wed) 11.979 11.979 11.979 11.979 0
17th Jun 2025 (Tue) 11.979 11.979 11.979 11.979 44,056
16th Jun 2025 (Mon) 11.979 11.979 11.979 11.979 3,221
13th Jun 2025 (Fri) 11.979 11.979 11.979 11.979 4,261
12th Jun 2025 (Thu) 11.979 11.979 11.979 11.979 9,612
11th Jun 2025 (Wed) 11.979 11.979 11.979 11.979 3,302
10th Jun 2025 (Tue) 11.979 11.979 11.979 11.979 3,060
9th Jun 2025 (Mon) 11.979 11.979 11.979 11.979 0
6th Jun 2025 (Fri) 11.979 11.979 11.979 11.979 19,808
5th Jun 2025 (Thu) 11.979 11.979 11.979 11.979 0
4th Jun 2025 (Wed) 11.979 11.979 11.979 11.979 25,000
3rd Jun 2025 (Tue) 11.979 11.979 11.979 11.979 14,895
2nd Jun 2025 (Mon) 11.979 11.979 11.979 11.979 6,873
30th May 2025 (Fri) 11.42 11.979 11.42 11.979 88,972
29th May 2025 (Thu) 11.42 11.42 11.42 11.42 0
28th May 2025 (Wed) 11.42 11.42 11.42 11.42 0
27th May 2025 (Tue) 11.42 11.42 11.42 11.42 7,073
26th May 2025 (Mon) 11.42 11.42 11.42 11.42 5,043
23rd May 2025 (Fri) 11.42 11.42 11.42 11.42 57,316
22nd May 2025 (Thu) 11.42 11.42 11.42 11.42 46,867
21st May 2025 (Wed) 11.42 11.42 11.42 11.42 4,619
20th May 2025 (Tue) 11.42 11.42 11.42 11.42 457
FTSE 100 Latest
Value8,992.12
Change19.48