Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.8561 11.8561 11.8512 11.8512 17,107
11th Dec 2025 (Thu) 11.84 11.8561 11.84 11.8561 78,287
10th Dec 2025 (Wed) 11.9525 11.9525 11.84 11.84 27,762
9th Dec 2025 (Tue) 11.8884 11.9525 11.8884 11.9525 120,051
8th Dec 2025 (Mon) 11.8884 11.8884 11.8884 11.8884 3,032
5th Dec 2025 (Fri) 11.8985 11.8985 11.8884 11.8884 48,532
4th Dec 2025 (Thu) 11.8954 11.8985 11.8954 11.8985 6,720
3rd Dec 2025 (Wed) 11.8985 11.8985 11.8954 11.8954 5,378
2nd Dec 2025 (Tue) 11.9014 11.9014 11.8985 11.8985 85,904
1st Dec 2025 (Mon) 11.923 11.923 11.9014 11.9014 1,008,531
28th Nov 2025 (Fri) 11.923 11.923 11.923 11.923 7,713
27th Nov 2025 (Thu) 11.923 11.923 11.923 11.923 8,281
26th Nov 2025 (Wed) 11.923 11.923 11.923 11.923 1,737
25th Nov 2025 (Tue) 11.9125 11.923 11.9125 11.923 6,471
24th Nov 2025 (Mon) 11.9125 11.9125 11.9125 11.9125 10,927
21st Nov 2025 (Fri) 11.9125 11.9125 11.9125 11.9125 1,084
20th Nov 2025 (Thu) 11.9125 11.9125 11.9125 11.9125 1,996
19th Nov 2025 (Wed) 11.9125 11.9125 11.9125 11.9125 0
18th Nov 2025 (Tue) 11.9225 11.9225 11.9125 11.9125 3,232
17th Nov 2025 (Mon) 11.9225 11.9225 11.9225 11.9225 0
14th Nov 2025 (Fri) 11.942 11.942 11.9225 11.9225 2,163
13th Nov 2025 (Thu) 11.942 11.942 11.942 11.942 108,892
12th Nov 2025 (Wed) 11.942 11.942 11.942 11.942 757
11th Nov 2025 (Tue) 11.8755 11.942 11.8755 11.942 4,746
10th Nov 2025 (Mon) 11.9495 11.9495 11.8755 11.8755 12,226
7th Nov 2025 (Fri) 11.9495 11.9495 11.9495 11.9495 25,875
6th Nov 2025 (Thu) 11.9495 11.9495 11.9495 11.9495 26,739
5th Nov 2025 (Wed) 11.9495 11.9495 11.9495 11.9495 12,623
4th Nov 2025 (Tue) 11.926 11.9495 11.926 11.9495 7,757
3rd Nov 2025 (Mon) 11.926 11.926 11.926 11.926 14,003
31st Oct 2025 (Fri) 11.926 11.926 11.926 11.926 8,120
30th Oct 2025 (Thu) 11.926 11.926 11.926 11.926 1,353
29th Oct 2025 (Wed) 11.926 11.926 11.926 11.926 2,583
28th Oct 2025 (Tue) 11.95143 11.95143 11.926 11.926 10,853
27th Oct 2025 (Mon) 11.95143 11.95143 11.95143 11.95143 75,990
24th Oct 2025 (Fri) 11.95143 11.95143 11.95143 11.95143 45,126
23rd Oct 2025 (Thu) 11.95143 11.95143 11.95143 11.95143 45,886
22nd Oct 2025 (Wed) 11.9485 11.95143 11.9485 11.95143 58,781
21st Oct 2025 (Tue) 11.9145 11.9485 11.9145 11.9485 22,335
20th Oct 2025 (Mon) 11.9145 11.9145 11.9145 11.9145 0
17th Oct 2025 (Fri) 11.9145 11.9145 11.9145 11.9145 75,413
16th Oct 2025 (Thu) 11.9145 11.9145 11.9145 11.9145 109,402
15th Oct 2025 (Wed) 11.9145 11.9145 11.9145 11.9145 2,941,707
14th Oct 2025 (Tue) 11.867 11.9145 11.867 11.9145 64,182
FTSE 100 Latest
Value9,649.03
Change-54.13