Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 11.42 11.42 11.42 11.42 0
2nd Apr 2025 (Wed) 11.42 11.42 11.42 11.42 16,931
1st Apr 2025 (Tue) 11.42 11.42 11.42 11.42 0
31st Mar 2025 (Mon) 11.42 11.42 11.42 11.42 39,917
28th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 0
27th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 0
26th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
25th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 0
24th Mar 2025 (Mon) 11.42 11.42 11.42 11.42 35,000
21st Mar 2025 (Fri) 11.42 11.42 11.42 11.42 4,123
20th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 15,500
19th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 4,300
18th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 16,764
17th Mar 2025 (Mon) 11.42 11.42 11.42 11.42 2,192
14th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 199,142
13th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 1,234
12th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
11th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 0
10th Mar 2025 (Mon) 11.42 11.42 11.42 11.42 0
7th Mar 2025 (Fri) 11.42 11.42 11.42 11.42 32,961
6th Mar 2025 (Thu) 11.42 11.42 11.42 11.42 51,248
5th Mar 2025 (Wed) 11.42 11.42 11.42 11.42 0
4th Mar 2025 (Tue) 11.42 11.42 11.42 11.42 47,313
3rd Mar 2025 (Mon) 11.42 11.42 11.42 11.42 0
28th Feb 2025 (Fri) 11.42 11.42 11.42 11.42 427
27th Feb 2025 (Thu) 11.42 11.42 11.42 11.42 10,062
26th Feb 2025 (Wed) 11.42 11.42 11.42 11.42 2,586
25th Feb 2025 (Tue) 11.42 11.42 11.42 11.42 587
24th Feb 2025 (Mon) 11.42 11.42 11.42 11.42 0
21st Feb 2025 (Fri) 11.42 11.42 11.42 11.42 0
20th Feb 2025 (Thu) 11.42 11.42 11.42 11.42 1,508
19th Feb 2025 (Wed) 11.42 11.42 11.42 11.42 0
18th Feb 2025 (Tue) 11.42 11.42 11.42 11.42 0
17th Feb 2025 (Mon) 11.42 11.42 11.42 11.42 9,093
14th Feb 2025 (Fri) 11.42 11.42 11.42 11.42 0
13th Feb 2025 (Thu) 11.42 11.42 11.42 11.42 17,190
12th Feb 2025 (Wed) 11.42 11.42 11.42 11.42 0
11th Feb 2025 (Tue) 11.42 11.42 11.42 11.42 16,445
10th Feb 2025 (Mon) 11.42 11.42 11.42 11.42 0
7th Feb 2025 (Fri) 11.42 11.42 11.42 11.42 0
6th Feb 2025 (Thu) 11.42 11.42 11.42 11.42 18,560
5th Feb 2025 (Wed) 11.42 11.42 11.42 11.42 2,789
4th Feb 2025 (Tue) 11.42 11.42 11.42 11.42 0
FTSE 100 Latest
Value8,474.74
Change-133.74