Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.9701 11.9701 11.9665 11.9665 8,914
5th Feb 2026 (Thu) 11.9429 11.9701 11.9429 11.9701 46,568
4th Feb 2026 (Wed) 11.9429 11.9429 11.9429 11.9429 16,829
3rd Feb 2026 (Tue) 11.9575 11.9575 11.9429 11.9429 16,012
2nd Feb 2026 (Mon) 11.9567 11.9575 11.9567 11.9575 8,451
30th Jan 2026 (Fri) 11.9572 11.9572 11.9567 11.9567 20,972
29th Jan 2026 (Thu) 11.9572 11.9572 11.9572 11.9572 0
28th Jan 2026 (Wed) 11.9431 11.9572 11.9431 11.9572 14,784
27th Jan 2026 (Tue) 11.939 11.9431 11.939 11.9431 781
26th Jan 2026 (Mon) 11.9198 11.939 11.9198 11.939 6,685
23rd Jan 2026 (Fri) 11.9198 11.9198 11.9198 11.9198 0
22nd Jan 2026 (Thu) 11.9198 11.9198 11.9198 11.9198 152,781
21st Jan 2026 (Wed) 11.9431 11.9431 11.9198 11.9198 9,203
20th Jan 2026 (Tue) 11.9421 11.9431 11.9421 11.9431 825
19th Jan 2026 (Mon) 11.9331 11.9421 11.9331 11.9421 35,393
16th Jan 2026 (Fri) 11.94777 11.94777 11.9331 11.9331 3,637
15th Jan 2026 (Thu) 11.9146 11.94777 11.9146 11.94777 156,955
14th Jan 2026 (Wed) 11.9146 11.9146 11.9146 11.9146 55,649
13th Jan 2026 (Tue) 11.9425 11.9425 11.9146 11.9146 3,896
12th Jan 2026 (Mon) 11.9243 11.9425 11.9243 11.9425 0
9th Jan 2026 (Fri) 11.9048 11.9243 11.9048 11.9243 13,002
8th Jan 2026 (Thu) 11.9048 11.9048 11.9048 11.9048 0
7th Jan 2026 (Wed) 11.9048 11.9048 11.9048 11.9048 0
6th Jan 2026 (Tue) 11.903 11.9048 11.903 11.9048 6,557
5th Jan 2026 (Mon) 11.903 11.903 11.903 11.903 0
2nd Jan 2026 (Fri) 11.903 11.903 11.903 11.903 0
1st Jan 2026 (Thu) 11.903 11.903 11.903 11.903 0
31st Dec 2025 (Wed) 11.903 11.903 11.903 11.903 0
30th Dec 2025 (Tue) 11.8706 11.903 11.8706 11.903 1,464
29th Dec 2025 (Mon) 11.8706 11.8706 11.8706 11.8706 888
26th Dec 2025 (Fri) 11.8706 11.8706 11.8706 11.8706 0
25th Dec 2025 (Thu) 11.8706 11.8706 11.8706 11.8706 0
24th Dec 2025 (Wed) 11.8706 11.8706 11.8706 11.8706 0
23rd Dec 2025 (Tue) 11.8609 11.8706 11.8609 11.8706 18,545
22nd Dec 2025 (Mon) 11.8752 11.8752 11.8609 11.8609 13,311
19th Dec 2025 (Fri) 11.8798 11.8798 11.8752 11.8752 5,397
18th Dec 2025 (Thu) 11.8749 11.8798 11.8749 11.8798 39,935
17th Dec 2025 (Wed) 11.8681 11.8749 11.8681 11.8749 22,419
16th Dec 2025 (Tue) 11.8664 11.8681 11.8664 11.8681 67,909
15th Dec 2025 (Mon) 11.8512 11.8664 11.8512 11.8664 34,390
12th Dec 2025 (Fri) 11.8561 11.8561 11.8512 11.8512 17,107
11th Dec 2025 (Thu) 11.84 11.8561 11.84 11.8561 78,287
10th Dec 2025 (Wed) 11.9525 11.9525 11.84 11.84 27,762
9th Dec 2025 (Tue) 11.8884 11.9525 11.8884 11.9525 120,051
8th Dec 2025 (Mon) 11.8884 11.8884 11.8884 11.8884 3,032
FTSE 100 Latest
Value10,369.75
Change60.53