Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.702 11.702 11.702 11.702 0
2nd Apr 2026 (Thu) 11.702 11.702 11.702 11.702 0
1st Apr 2026 (Wed) 11.658 11.702 11.658 11.702 304
31st Mar 2026 (Tue) 11.60758 11.658 11.60758 11.658 0
30th Mar 2026 (Mon) 11.6395 11.6395 11.60758 11.60758 3,703
27th Mar 2026 (Fri) 11.6395 11.6395 11.6395 11.6395 0
26th Mar 2026 (Thu) 11.6718 11.6718 11.6395 11.6395 47,303
25th Mar 2026 (Wed) 11.6718 11.6718 11.6718 11.6718 0
24th Mar 2026 (Tue) 11.6875 11.6875 11.6718 11.6718 15,650
23rd Mar 2026 (Mon) 11.6388 11.6875 11.6388 11.6875 469
20th Mar 2026 (Fri) 11.7248 11.7248 11.6388 11.6388 3,246
19th Mar 2026 (Thu) 11.7248 11.7248 11.7248 11.7248 6,601
18th Mar 2026 (Wed) 11.7547 11.7547 11.7248 11.7248 4,761
17th Mar 2026 (Tue) 11.7092 11.7547 11.7092 11.7547 8,166
16th Mar 2026 (Mon) 11.7092 11.7092 11.7092 11.7092 655
13th Mar 2026 (Fri) 11.7445 11.7445 11.7092 11.7092 3,476
12th Mar 2026 (Thu) 11.7535 11.7535 11.7445 11.7445 25,532
11th Mar 2026 (Wed) 11.837 11.837 11.7535 11.7535 6,440
10th Mar 2026 (Tue) 11.7545 11.837 11.7545 11.837 9,910
9th Mar 2026 (Mon) 11.8406 11.8406 11.7545 11.7545 1,612
6th Mar 2026 (Fri) 11.8406 11.8406 11.8406 11.8406 0
5th Mar 2026 (Thu) 11.8406 11.8406 11.8406 11.8406 40,892
4th Mar 2026 (Wed) 11.829 11.8406 11.829 11.8406 1,234
3rd Mar 2026 (Tue) 11.8917 11.8917 11.829 11.829 16,869
2nd Mar 2026 (Mon) 11.9116 11.9116 11.8917 11.8917 9,171
27th Feb 2026 (Fri) 11.8906 11.9116 11.8906 11.9116 17,049
26th Feb 2026 (Thu) 11.8906 11.8906 11.8906 11.8906 778
25th Feb 2026 (Wed) 11.8964 11.8964 11.8906 11.8906 1,205
24th Feb 2026 (Tue) 11.8937 11.8964 11.8937 11.8964 3,363
23rd Feb 2026 (Mon) 11.8797 11.8937 11.8797 11.8937 7,630
20th Feb 2026 (Fri) 11.873 11.8797 11.873 11.8797 8,533
19th Feb 2026 (Thu) 11.873 11.873 11.873 11.873 43,253
18th Feb 2026 (Wed) 11.8885 11.8885 11.873 11.873 1,505
17th Feb 2026 (Tue) 11.8646 11.8885 11.8646 11.8885 1
16th Feb 2026 (Mon) 11.8717 11.8717 11.8646 11.8646 3,466
13th Feb 2026 (Fri) 11.849 11.8717 11.849 11.8717 1,406
12th Feb 2026 (Thu) 11.835 11.849 11.835 11.849 7,500
11th Feb 2026 (Wed) 11.8293 11.835 11.8293 11.835 8,907
10th Feb 2026 (Tue) 11.9665 11.9665 11.8293 11.8293 14,112
9th Feb 2026 (Mon) 11.9665 11.9665 11.9665 11.9665 0
6th Feb 2026 (Fri) 11.9701 11.9701 11.9665 11.9665 8,914
FTSE 100 Latest
Value10,436.29
Change71.50