Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf 1-5 Chf (0HOV) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.8185 11.8185 11.8185 11.8185 10,870
18th Sep 2025 (Thu) 11.8185 11.8185 11.8185 11.8185 31,623
17th Sep 2025 (Wed) 11.8185 11.8185 11.8185 11.8185 17,291
16th Sep 2025 (Tue) 11.8185 11.8185 11.8185 11.8185 59
15th Sep 2025 (Mon) 11.8185 11.8185 11.8185 11.8185 4,140
12th Sep 2025 (Fri) 11.8185 11.8185 11.8185 11.8185 0
11th Sep 2025 (Thu) 11.8185 11.8185 11.8185 11.8185 1,475
10th Sep 2025 (Wed) 11.8185 11.8185 11.8185 11.8185 40,000
9th Sep 2025 (Tue) 11.8185 11.8185 11.8185 11.8185 0
8th Sep 2025 (Mon) 11.8185 11.8185 11.8185 11.8185 0
5th Sep 2025 (Fri) 11.8185 11.8185 11.8185 11.8185 2,841
4th Sep 2025 (Thu) 11.8185 11.8185 11.8185 11.8185 5,075
3rd Sep 2025 (Wed) 11.8185 11.8185 11.8185 11.8185 81
2nd Sep 2025 (Tue) 11.8185 11.8185 11.8185 11.8185 0
1st Sep 2025 (Mon) 11.979 11.979 11.8185 11.8185 841
29th Aug 2025 (Fri) 11.979 11.979 11.979 11.979 25,000
28th Aug 2025 (Thu) 11.979 11.979 11.979 11.979 1,730
27th Aug 2025 (Wed) 11.979 11.979 11.979 11.979 0
26th Aug 2025 (Tue) 11.979 11.979 11.979 11.979 7,631
25th Aug 2025 (Mon) 11.979 11.979 11.979 11.979 0
22nd Aug 2025 (Fri) 11.979 11.979 11.979 11.979 5,248
21st Aug 2025 (Thu) 11.979 11.979 11.979 11.979 383
20th Aug 2025 (Wed) 11.979 11.979 11.979 11.979 580
19th Aug 2025 (Tue) 11.979 11.979 11.979 11.979 0
18th Aug 2025 (Mon) 11.979 11.979 11.979 11.979 2,048
15th Aug 2025 (Fri) 11.979 11.979 11.979 11.979 4,930
14th Aug 2025 (Thu) 11.979 11.979 11.979 11.979 41,210
13th Aug 2025 (Wed) 11.979 11.979 11.979 11.979 1,131
12th Aug 2025 (Tue) 11.979 11.979 11.979 11.979 64,414
11th Aug 2025 (Mon) 11.979 11.979 11.979 11.979 469
8th Aug 2025 (Fri) 11.979 11.979 11.979 11.979 839
7th Aug 2025 (Thu) 11.979 11.979 11.979 11.979 0
6th Aug 2025 (Wed) 11.979 11.979 11.979 11.979 5,848
5th Aug 2025 (Tue) 11.979 11.979 11.979 11.979 0
4th Aug 2025 (Mon) 11.979 11.979 11.979 11.979 21,939
1st Aug 2025 (Fri) 11.979 11.979 11.979 11.979 0
31st Jul 2025 (Thu) 11.979 11.979 11.979 11.979 2,789
30th Jul 2025 (Wed) 11.979 11.979 11.979 11.979 0
29th Jul 2025 (Tue) 11.979 11.979 11.979 11.979 982
28th Jul 2025 (Mon) 11.979 11.979 11.979 11.979 0
25th Jul 2025 (Fri) 11.979 11.979 11.979 11.979 355,465
24th Jul 2025 (Thu) 11.979 11.979 11.979 11.979 47,939
23rd Jul 2025 (Wed) 11.979 11.979 11.979 11.979 8,297
22nd Jul 2025 (Tue) 11.979 11.979 11.979 11.979 0
FTSE 100 Latest
Value9,210.74
Change-5.93