| Price | $44.83353 on 07-11-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 15.00 at $45.295 |
| Day's Volume: | 171 |
| Last Close: | $44.83353 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.2354 - $44.92592 |
| Market Capitalisation: | $9.61b |
| VWAP: | $45.24073 |
| Shares in Issue: | 213.93m |
Borgwarner Ord (0HOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $45.295 | OTC Trade |
18:20:57 - 07-Nov-25 |
| Unknown* | 0 | $45.4278 | OTC Trade |
17:51:34 - 07-Nov-25 |
| Unknown* | 4 | $45.3972 | Cross OTC Trade |
16:27:10 - 07-Nov-25 |
| Unknown* | 4 | $45.3928 | Cross OTC Trade |
16:26:59 - 07-Nov-25 |
| Unknown* | 3 | $45.2572 | Cross OTC Trade |
15:47:57 - 07-Nov-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:24:09 - 07-Nov-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:24:09 - 07-Nov-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:24:09 - 07-Nov-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:24:08 - 07-Nov-25 |
| Unknown* | 0 | $45.19 | OTC Trade |
15:24:08 - 07-Nov-25 |
Borgwarner Ord (0HOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
