Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 34.88on 12-12-2018 at 12:43:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Last Trade: Sell 1 at $39.64
Day's Volume: 0
Last Close: $34.88
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $34.88 - $57.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*139.6419:14:14 - 30-Nov-18
Sell*139.5119:12:06 - 30-Nov-18
Sell*139.5319:10:55 - 30-Nov-18
Sell*139.5319:10:18 - 30-Nov-18
Sell*139.4919:08:59 - 30-Nov-18
Sell*139.4819:07:45 - 30-Nov-18
Sell*139.5019:06:22 - 30-Nov-18
Sell*139.4519:05:00 - 30-Nov-18
Sell*139.4419:03:05 - 30-Nov-18
Sell*139.4719:02:32 - 30-Nov-18

Share Price History for Borgwarner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
11th Dec 2018 (Tue)0.000.000.0037.280
10th Dec 2018 (Mon)0.000.000.0037.280
7th Dec 2018 (Fri)0.000.000.0040.700
6th Dec 2018 (Thu)0.000.000.0040.700
5th Dec 2018 (Wed)0.000.000.0040.700
4th Dec 2018 (Tue)0.000.000.0039.450
3rd Dec 2018 (Mon)0.000.000.0039.450
30th Nov 2018 (Fri)0.000.000.0039.450
29th Nov 2018 (Thu)0.000.000.0039.450
28th Nov 2018 (Wed)0.000.000.0039.450
27th Nov 2018 (Tue)0.000.000.0039.450
26th Nov 2018 (Mon)0.000.000.0039.450
23rd Nov 2018 (Fri)0.000.000.0039.450
22nd Nov 2018 (Thu)0.000.000.0037.850
21st Nov 2018 (Wed)0.000.000.0037.850
20th Nov 2018 (Tue)0.000.000.0037.850
19th Nov 2018 (Mon)0.000.000.0037.850
16th Nov 2018 (Fri)0.000.000.0037.850
15th Nov 2018 (Thu)0.000.000.0037.850
14th Nov 2018 (Wed)0.000.000.0041.040
13th Nov 2018 (Tue)0.000.000.0041.040
12th Nov 2018 (Mon)0.000.000.0041.040

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value6,878.57
Change71.63

Login to your account

Forgot Password?

Not Registered