Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 42.637on 25-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 1,448 at $43.51
Day's Volume: 5
Last Close: $42.894
Open: $0.00
ISIN: US0997241064
Day's Range $42.637 - $42.637
52wk Range: $20.50 - $42.894
Market Capitalisation: $10,488m
VWAP: $0.00
Shares in Issue: 245m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,44843.51Ordinary
Delayed publication
Historical
21:00:09 - 25-Jan-21
Unknown*542.637Ordinary
Non protected portfolio
Single protected transaction
16:15:04 - 25-Jan-21
Unknown*3042.788Ordinary
Delayed publication
Historical
20:26:14 - 22-Jan-21
Unknown*10442.80Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*6742.80Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*39042.80Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*26842.80Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21
Unknown*51142.80Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*21942.80Ordinary
Delayed publication
Historical
21:03:41 - 22-Jan-21
Unknown*10442.80Ordinary
Delayed publication
Historical
21:03:18 - 22-Jan-21

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)00.000.000
21st Jan 2021 (Thu)00.000.000
20th Jan 2021 (Wed)00.000.000
19th Jan 2021 (Tue)00.000.000
18th Jan 2021 (Mon)00.000.000
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value6,638.85
Change-56.22


Login to your account

Forgot Password?

Not Registered