Borgwarner Ord Share Price (0HOU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Borgwarner Ord (0HOU)
Sell*	530	37.795	Ordinary NonProtected portfolio Single protected transaction	16:45:27 - 2-Aug-19
Unknown*	19	41.061		15:20:11 - 2-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Borgwarner Ord
Time period: to Frequency:
19^th Feb 2019 (Tue)	0.00	0.00	0.00	41.92	0
18^th Feb 2019 (Mon)	0.00	0.00	0.00	40.74	0
15^th Feb 2019 (Fri)	0.00	0.00	0.00	38.82	0
14^th Feb 2019 (Thu)	0.00	0.00	0.00	38.82	0
13^th Feb 2019 (Wed)	0.00	0.00	0.00	41.061	0
12^th Feb 2019 (Tue)	0.00	0.00	0.00	41.061	0
11^th Feb 2019 (Mon)	0.00	0.00	0.00	41.061	0
8^th Feb 2019 (Fri)	0.00	0.00	0.00	41.061	0
7^th Feb 2019 (Thu)	0.00	0.00	0.00	0.00	0
6^th Feb 2019 (Wed)	0.00	0.00	0.00	41.001	0
5^th Feb 2019 (Tue)	0.00	0.00	0.00	41.001	0
4^th Feb 2019 (Mon)	0.00	0.00	0.00	41.001	0
1^st Feb 2019 (Fri)	0.00	0.00	0.00	41.001	0
31^st Jan 2019 (Thu)	0.00	0.00	0.00	41.001	0
30^th Jan 2019 (Wed)	0.00	0.00	0.00	41.001	0
29^th Jan 2019 (Tue)	0.00	0.00	0.00	41.001	0
28^th Jan 2019 (Mon)	0.00	0.00	0.00	41.001	0
25^th Jan 2019 (Fri)	0.00	0.00	0.00	40.00	0
24^th Jan 2019 (Thu)	0.00	0.00	0.00	40.00	0
23^rd Jan 2019 (Wed)	0.00	0.00	0.00	39.39	0
22^nd Jan 2019 (Tue)	0.00	0.00	0.00	39.39	0
21^st Jan 2019 (Mon)	0.00	0.00	0.00	39.39	0

FTSE 100 Latest

Value7,207.54

Change28.37

Recent Trades History Borgwarner Ord (0HOU)