Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.92on 19-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 12 at $40.92
Day's Volume: 0
Last Close: $40.92
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $33.77 - $46.90
Market Capitalisation: $8,481m
VWAP: $0.00
Shares in Issue: 207m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1240.92Ordinary
Delayed publication
Historical
11:23:51 - 6-Dec-19
Unknown*1240.92Ordinary
Delayed publication
Historical
11:23:51 - 6-Dec-19
Sell*2838.330Ordinary
Delayed publication
Historical
16:49:52 - 6-May-19

Share Price History for Borgwarner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jun 2019 (Tue)0.000.000.0040.920
17th Jun 2019 (Mon)0.000.000.0040.920
14th Jun 2019 (Fri)0.000.000.0040.920
13th Jun 2019 (Thu)0.000.000.0040.920
12th Jun 2019 (Wed)0.000.000.0038.950
11th Jun 2019 (Tue)0.000.000.0038.950
10th Jun 2019 (Mon)0.000.000.0038.950
7th Jun 2019 (Fri)0.000.000.0038.3300
6th Jun 2019 (Thu)0.000.000.0038.3300
5th Jun 2019 (Wed)0.000.000.0036.940
4th Jun 2019 (Tue)0.000.000.0036.940
3rd Jun 2019 (Mon)0.000.000.0036.940
31st May 2019 (Fri)0.000.000.0036.940
30th May 2019 (Thu)0.000.000.0036.6330
29th May 2019 (Wed)0.000.000.0036.6330
28th May 2019 (Tue)0.000.000.0036.6330
27th May 2019 (Mon)0.000.000.0036.6330
24th May 2019 (Fri)0.000.000.0036.6330
23rd May 2019 (Thu)0.000.000.0036.6330
22nd May 2019 (Wed)0.000.000.0036.7820
21st May 2019 (Tue)0.000.000.000.000
20th May 2019 (Mon)0.000.000.0036.7820

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,403.54
Change-39.50


Login to your account

Forgot Password?

Not Registered