| Price | 34.88on 12-12-2018 at 12:43:03 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Sell 1 at $39.64 |
| Day's Volume: | 0 |
| Last Close: | $34.88 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $34.88 - $57.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 39.64 | 19:14:14 - 30-Nov-18 | |
| Sell* | 1 | 39.51 | 19:12:06 - 30-Nov-18 | |
| Sell* | 1 | 39.53 | 19:10:55 - 30-Nov-18 | |
| Sell* | 1 | 39.53 | 19:10:18 - 30-Nov-18 | |
| Sell* | 1 | 39.49 | 19:08:59 - 30-Nov-18 | |
| Sell* | 1 | 39.48 | 19:07:45 - 30-Nov-18 | |
| Sell* | 1 | 39.50 | 19:06:22 - 30-Nov-18 | |
| Sell* | 1 | 39.45 | 19:05:00 - 30-Nov-18 | |
| Sell* | 1 | 39.44 | 19:03:05 - 30-Nov-18 | |
| Sell* | 1 | 39.47 | 19:02:32 - 30-Nov-18 | |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.28 | 0 |
| 10th Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.28 | 0 |
| 7th Dec 2018 (Fri) | 0.00 | 0.00 | 0.00 | 40.70 | 0 |
| 6th Dec 2018 (Thu) | 0.00 | 0.00 | 0.00 | 40.70 | 0 |
| 5th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 40.70 | 0 |
| 4th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 3rd Dec 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 30th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 29th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 28th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 27th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 26th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 23rd Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 39.45 | 0 |
| 22nd Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 21st Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 20th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 19th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 16th Nov 2018 (Fri) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 15th Nov 2018 (Thu) | 0.00 | 0.00 | 0.00 | 37.85 | 0 |
| 14th Nov 2018 (Wed) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 13th Nov 2018 (Tue) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
| 12th Nov 2018 (Mon) | 0.00 | 0.00 | 0.00 | 41.04 | 0 |
