Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 44.189on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Sponsored Financial Content
Last Trade: Unknown 0 at $43.67
Day's Volume: 38
Last Close: $43.715
Open: $0.00
ISIN: US0997241064
Day's Range $44.189 - $44.616
52wk Range: $36.778 - $55.559
Market Capitalisation: $10,482m
VWAP: $0.00
Shares in Issue: 240m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*043.67Ordinary
Cross at same price
17:07:58 - 03-Dec-21
Unknown*043.80Ordinary
Cross at same price
16:51:23 - 03-Dec-21
Unknown*044.12Ordinary
Cross at same price
16:39:55 - 03-Dec-21
Unknown*144.189Ordinary
Non protected portfolio
Single protected transaction
15:03:00 - 03-Dec-21
Unknown*044.20Ordinary
Cross at same price
14:30:34 - 03-Dec-21
Unknown*1044.19Ordinary
Delayed publication
Historical
20:51:06 - 02-Dec-21
Unknown*5043.715Ordinary
Non protected portfolio
Single protected transaction
16:41:07 - 02-Dec-21
Unknown*043.99Ordinary
Cross at same price
15:33:54 - 02-Dec-21
Unknown*1,11643.35Ordinary
Delayed publication
11:35:24 - 02-Dec-21
Unknown*10043.13Ordinary
Delayed publication
Historical
20:30:02 - 01-Dec-21

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)00.000.000
1st Dec 2021 (Wed)00.000.000
30th Nov 2021 (Tue)00.000.000
29th Nov 2021 (Mon)00.000.000
26th Nov 2021 (Fri)00.000.000
25th Nov 2021 (Thu)00.000.000
22nd Nov 2021 (Mon)00.000.000
19th Nov 2021 (Fri)00.000.000
18th Nov 2021 (Thu)00.000.000
17th Nov 2021 (Wed)00.000.000
16th Nov 2021 (Tue)00.000.000
15th Nov 2021 (Mon)00.000.000
12th Nov 2021 (Fri)00.000.000
11th Nov 2021 (Thu)00.000.000
10th Nov 2021 (Wed)00.000.000
9th Nov 2021 (Tue)00.000.000
8th Nov 2021 (Mon)00.000.000
5th Nov 2021 (Fri)00.000.000
4th Nov 2021 (Thu)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered