| Price | 53.88on 19-04-2018 at 12:37:55 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 38 at $53.21 |
| Day's Volume: | 0 |
| Last Close: | $53.88 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $46.00 - $57.16 |
| Market Capitalisation: | $0.00 |
| VWAP: | $0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 53.21 | 11:46:45 - 4-Dec-18 | |
| Unknown* | 38 | 53.21 | Ordinary Delayed publication Historical | 11:46:45 - 4-Dec-18 |
| Unknown* | 3,903 | 51.27 | Ordinary Delayed publication Historical | 11:00:00 - 4-Jun-18 |
| Unknown* | 8,004 | 50.37 | Ordinary Delayed publication Historical | 11:00:00 - 4-Mar-18 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.61 | 0 |
| 5th Apr 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.37 | 0 |
| 4th Apr 2018 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd Apr 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.65 | 0 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 49.20 | 0 |
| 29th Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 49.20 | 0 |
| 28th Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.31 | 0 |
| 27th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 48.61 | 0 |
| 26th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 49.84 | 0 |
| 23rd Mar 2018 (Fri) | 0.00 | 0.00 | 0.00 | 51.08 | 0 |
| 22nd Mar 2018 (Thu) | 0.00 | 0.00 | 0.00 | 50.08 | 0 |
| 21st Mar 2018 (Wed) | 0.00 | 0.00 | 0.00 | 50.58 | 27 |
| 20th Mar 2018 (Tue) | 0.00 | 0.00 | 0.00 | 51.44 | 0 |
| 19th Mar 2018 (Mon) | 0.00 | 0.00 | 0.00 | 50.68 | 60 |
