| Price | $66.70933 on 21-08-2026 at 18:15:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 119.00 at $67.6295 |
| Day's Volume: | 467 |
| Last Close: | $66.70933 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $41.69807 - $78.26 |
| Market Capitalisation: | $13.18b |
| VWAP: | $67.75319 |
| Shares in Issue: | 203.67m |
Borgwarner Ord (0HOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $67.6295 | OTC Trade |
18:53:59 - 21-Aug-26 |
| Unknown* | 1 | $66.70933 | Currency Conversion Negotiated Trade |
15:18:18 - 21-Aug-26 |
| Unknown* | 1 | $66.68805 | Currency Conversion Negotiated Trade |
15:18:18 - 21-Aug-26 |
| Unknown* | 12 | $66.8075 | OTC Trade |
15:17:15 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 30 | $67.825 | OTC Trade |
14:38:50 - 21-Aug-26 |
Borgwarner Ord (0HOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
