| Price | 43.35on 11-12-2019 at 9:20:46 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 2,485 at $43.414 |
| Day's Volume: | 0 |
| Last Close: | $43.35 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $35.022 - $35.022 |
| 52wk Range: | $31.38 - $44.418 |
| Market Capitalisation: | $8,951m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,485 | 43.414 | Ordinary Delayed publication Historical | 20:59:08 - 10-Dec-19 |
| Unknown* | 472 | 43.271 | Ordinary | 15:26:45 - 10-Dec-19 |
| Unknown* | 240 | 42.188 | Ordinary | 13:34:27 - 31-Oct-19 |
| Unknown* | 6,670 | 39.69 | Ordinary Delayed publication Historical | 20:27:08 - 29-Oct-19 |
| Unknown* | 10,750 | 38.097 | Ordinary Delayed publication Historical | 21:44:40 - 17-Oct-19 |
| Unknown* | 763 | 0.00 | Ordinary Delayed publication | 15:49:44 - 28-Oct-19 |
| Unknown* | 10,750 | 38.097 | Ordinary Delayed publication Historical | 21:44:40 - 17-Oct-19 |
| Unknown* | 40 | 38.069 | Ordinary Delayed publication Historical | 21:35:41 - 17-Oct-19 |
| Unknown* | 100 | 38.175 | Ordinary | 16:52:50 - 17-Oct-19 |
| Unknown* | 100 | 38.175 | Ordinary | 16:37:53 - 17-Oct-19 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Dec 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Dec 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Nov 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Nov 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
