| Price | $44.93432 on 29-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $45.72 |
| Day's Volume: | 49 |
| Last Close: | $44.93432 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.2354 - $46.30322 |
| Market Capitalisation: | $9.61b |
| VWAP: | $45.5534 |
| Shares in Issue: | 213.93m |
Borgwarner Ord (0HOU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.72 | OTC Trade |
18:01:14 - 29-Dec-25 |
| Unknown* | 12 | $45.718 | OTC Trade |
18:01:14 - 29-Dec-25 |
| Unknown* | 7 | $45.6858 | OTC Trade |
17:31:52 - 29-Dec-25 |
| Unknown* | 3 | $45.6868 | OTC Trade |
17:31:52 - 29-Dec-25 |
| Unknown* | 7 | $45.4418 | OTC Trade |
15:44:58 - 29-Dec-25 |
| Unknown* | 8 | $45.441 | OTC Trade |
15:44:58 - 29-Dec-25 |
| Unknown* | 2 | $45.63274 | Currency Conversion Negotiated Trade |
15:15:30 - 29-Dec-25 |
| Unknown* | 7 | $45.4262 | OTC Trade |
15:06:29 - 29-Dec-25 |
| Unknown* | 2 | $45.39 | Cross OTC Trade |
14:55:29 - 29-Dec-25 |
| Unknown* | 0 | $45.31 | OTC Trade |
14:54:32 - 29-Dec-25 |
Borgwarner Ord (0HOU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
