Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 53.88on 19-04-2018 at 12:37:55
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Last Trade: Unknown 38 at $53.21
Day's Volume: 0
Last Close: $53.88
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $57.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3853.2111:46:45 - 4-Dec-18
Unknown*3853.21Ordinary
Delayed publication
Historical
11:46:45 - 4-Dec-18
Unknown*3,90351.27Ordinary
Delayed publication
Historical
11:00:00 - 4-Jun-18
Unknown*8,00450.37Ordinary
Delayed publication
Historical
11:00:00 - 4-Mar-18

Share Price History for Borgwarner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.000.000.0051.610
5th Apr 2018 (Thu)0.000.000.0050.370
4th Apr 2018 (Wed)0.000.000.000.000
3rd Apr 2018 (Tue)0.000.000.0048.650
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.000.000.0049.200
29th Mar 2018 (Thu)0.000.000.0049.200
28th Mar 2018 (Wed)0.000.000.0050.310
27th Mar 2018 (Tue)0.000.000.0048.610
26th Mar 2018 (Mon)0.000.000.0049.840
23rd Mar 2018 (Fri)0.000.000.0051.080
22nd Mar 2018 (Thu)0.000.000.0050.080
21st Mar 2018 (Wed)0.000.000.0050.5827
20th Mar 2018 (Tue)0.000.000.0051.440
19th Mar 2018 (Mon)0.000.000.0050.6860

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,333.60
Change16.26

Login to your account

Forgot Password?

Not Registered