| Price | 51.253on 18-05-2021 at 9:48:14 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 1 at $51.253 |
| Day's Volume: | 0 |
| Last Close: | $51.253 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $51.253 - $51.344 |
| 52wk Range: | $29.314 - $53.864 |
| Market Capitalisation: | $12,293m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 51.253 | Ordinary Non protected portfolio Single protected transaction | 15:03:56 - 17-May-21 |
| Unknown* | 1 | 51.344 | Ordinary Non protected portfolio Single protected transaction | 15:03:55 - 17-May-21 |
| Unknown* | 1 | 50.867 | Ordinary Non protected portfolio Single protected transaction | 15:02:57 - 14-May-21 |
| Unknown* | 12 | 50.967 | Ordinary Non protected portfolio Single protected transaction | 15:02:56 - 14-May-21 |
| Unknown* | 16 | 51.030 | Ordinary Non protected portfolio Single protected transaction | 14:58:05 - 14-May-21 |
| Unknown* | 277 | 50.609 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:12:02 - 13-May-21 |
| Unknown* | 1 | 50.761 | Ordinary Non protected portfolio Single protected transaction | 15:03:02 - 13-May-21 |
| Unknown* | 29 | 50.56 | Ordinary | 14:55:17 - 13-May-21 |
| Unknown* | 21 | 49.726 | Ordinary Non protected portfolio Single protected transaction | 14:33:44 - 13-May-21 |
| Unknown* | 200 | 50.015 | Ordinary Delayed publication Historical | 19:15:05 - 12-May-21 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 10th May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 5th May 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 4th May 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Apr 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Apr 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Apr 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Apr 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Apr 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
