| Price | 46.374on 23-07-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 0 at $47.00 |
| Day's Volume: | 25 |
| Last Close: | $46.150 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $46.374 - $46.786 |
| 52wk Range: | $36.710 - $55.559 |
| Market Capitalisation: | $11,069m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 47.00 | Ordinary Cross at same price | 16:38:00 - 23-Jul-21 |
| Unknown* | 1 | 46.374 | Ordinary Non protected portfolio Single protected transaction | 15:03:13 - 23-Jul-21 |
| Unknown* | 24 | 46.786 | Ordinary Non protected portfolio Single protected transaction | 15:03:12 - 23-Jul-21 |
| Unknown* | 4 | 46.42 | Ordinary Delayed publication Historical | 20:29:00 - 22-Jul-21 |
| Unknown* | 10 | 46.478 | Ordinary Delayed publication Historical | 19:57:26 - 22-Jul-21 |
| Unknown* | 0 | 46.33 | Ordinary Cross at same price | 19:00:10 - 22-Jul-21 |
| Unknown* | 0 | 46.49 | Ordinary Cross at same price | 16:07:54 - 22-Jul-21 |
| Unknown* | 5 | 46.60 | Ordinary | 15:59:50 - 22-Jul-21 |
| Unknown* | 1 | 46.150 | Ordinary Non protected portfolio Single protected transaction | 15:04:06 - 22-Jul-21 |
| Unknown* | 15 | 47.48 | Ordinary Delayed publication Historical | 21:00:07 - 21-Jul-21 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jul 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jul 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jul 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jul 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jul 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Jun 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Jun 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Jun 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Jun 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jun 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
