| Price | $35.11565 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 0.00 at $33.87 |
| Day's Volume: | 1,284 |
| Last Close: | $35.11565 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $29.88282 - $37.97473 |
| Market Capitalisation: | $7,680m |
| VWAP: | $33.90944 |
| Shares in Issue: | 219m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.87 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 0 | $33.87 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 0 | $33.87 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 0 | $33.87 | OTC Trade |
16:35:04 - 22-Nov-24 |
| Unknown* | 25 | $34.0976 | Negotiated Trade OTC Trade |
17:49:24 - 22-Nov-24 |
| Unknown* | 0 | $33.87 | OTC Trade |
15:21:05 - 22-Nov-24 |
| Unknown* | 0 | $33.87 | OTC Trade |
15:21:05 - 22-Nov-24 |
| Unknown* | 11 | $33.92 | OTC Trade |
14:59:51 - 22-Nov-24 |
| Unknown* | 0 | $33.92 | OTC Trade |
14:59:51 - 22-Nov-24 |
| Unknown* | 0 | $33.90 | OTC Trade |
14:51:24 - 22-Nov-24 |
