Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 41.92on 20-02-2019 at 14:01:16
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Sell 530 at $37.795
Day's Volume: 0
Last Close: $41.92
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $33.77 - $53.91
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*53037.795Ordinary
NonProtected portfolio
Single protected transaction
16:45:27 - 2-Aug-19
Unknown*1941.06115:20:11 - 2-Jun-19

Share Price History for Borgwarner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2019 (Tue)0.000.000.0041.920
18th Feb 2019 (Mon)0.000.000.0040.740
15th Feb 2019 (Fri)0.000.000.0038.820
14th Feb 2019 (Thu)0.000.000.0038.820
13th Feb 2019 (Wed)0.000.000.0041.0610
12th Feb 2019 (Tue)0.000.000.0041.0610
11th Feb 2019 (Mon)0.000.000.0041.0610
8th Feb 2019 (Fri)0.000.000.0041.0610
7th Feb 2019 (Thu)0.000.000.000.000
6th Feb 2019 (Wed)0.000.000.0041.0010
5th Feb 2019 (Tue)0.000.000.0041.0010
4th Feb 2019 (Mon)0.000.000.0041.0010
1st Feb 2019 (Fri)0.000.000.0041.0010
31st Jan 2019 (Thu)0.000.000.0041.0010
30th Jan 2019 (Wed)0.000.000.0041.0010
29th Jan 2019 (Tue)0.000.000.0041.0010
28th Jan 2019 (Mon)0.000.000.0041.0010
25th Jan 2019 (Fri)0.000.000.0040.000
24th Jan 2019 (Thu)0.000.000.0040.000
23rd Jan 2019 (Wed)0.000.000.0039.390
22nd Jan 2019 (Tue)0.000.000.0039.390
21st Jan 2019 (Mon)0.000.000.0039.390

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,207.54
Change28.37


Login to your account

Forgot Password?

Not Registered