| Price | 37.030on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 377 at $37.458 |
| Day's Volume: | 343 |
| Last Close: | $34.254 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $37.030 - $37.030 |
| 52wk Range: | $20.50 - $44.50 |
| Market Capitalisation: | $7,101m |
| VWAP: | $0.00 |
| Shares in Issue: | 207m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 377 | 37.458 | Ordinary Non protected portfolio Single protected transaction | 17:07:50 - 05-Jun-20 |
| Unknown* | 343 | 37.030 | Ordinary Non protected portfolio Single protected transaction | 14:40:34 - 05-Jun-20 |
| Unknown* | 90 | 34.254 | Ordinary Non protected portfolio Single protected transaction | 15:33:58 - 04-Jun-20 |
| Unknown* | 7 | 34.048 | Ordinary Non protected portfolio Single protected transaction | 15:14:19 - 04-Jun-20 |
| Unknown* | 2,969 | 33.788 | Ordinary Non protected portfolio Single protected transaction | 14:40:01 - 04-Jun-20 |
| Unknown* | 10 | 34.33 | Ordinary | 10:24:19 - 04-Jun-20 |
| Unknown* | 10 | 34.33 | Ordinary Delayed publication Historical | 21:02:41 - 03-Jun-20 |
| Unknown* | 1,514 | 34.949 | Ordinary | 15:18:41 - 03-Jun-20 |
| Unknown* | 17 | 34.936 | Ordinary Non protected portfolio Single protected transaction | 15:10:09 - 03-Jun-20 |
| Unknown* | 103 | 32.869 | Ordinary Non protected portfolio Single protected transaction | 15:08:45 - 01-Jun-20 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 29th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 28th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
