| Price | 38.36on 29-01-2020 at 9:29:49 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 72,200 at $35.33 |
| Day's Volume: | 0 |
| Last Close: | $38.36 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $38.36 - $38.36 |
| 52wk Range: | $31.38 - $44.50 |
| Market Capitalisation: | $7,921m |
| VWAP: | $0.00 |
| Shares in Issue: | 206m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 72,200 | 35.33 | Ordinary Delayed publication Historical | 21:44:31 - 28-Jan-20 |
| Unknown* | 10 | 35.29 | Ordinary Delayed publication Historical | 20:14:44 - 28-Jan-20 |
| Unknown* | 8 | 38.36 | Ordinary | 11:50:00 - 28-Jan-20 |
| Unknown* | 8 | 38.36 | Ordinary | 10:57:47 - 28-Jan-20 |
| Unknown* | 6 | 38.36 | Ordinary Delayed publication Historical | 21:07:26 - 27-Jan-20 |
| Unknown* | 8,177 | 40.319 | Ordinary Delayed publication Historical | 20:59:44 - 22-Jan-20 |
| Unknown* | 1,700 | 40.546 | Ordinary | 15:38:56 - 22-Jan-20 |
| Unknown* | 922 | 0.00 | Ordinary | 17:09:35 - 22-Jan-20 |
| Unknown* | 1,700 | 40.546 | Ordinary | 15:38:56 - 22-Jan-20 |
| Unknown* | 33,938 | 41.53 | Ordinary | 13:10:22 - 20-Jan-20 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 24th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 10th Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 9th Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Jan 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Jan 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
