Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner Ord (0HOU) Share Price

Price $35.20304 on 04-07-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0HOU Shares
Last Trade: Unknown 43.00 at $35.3384
Day's Volume: 0
Last Close: $35.20304
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $25.2354 - $36.29309
Market Capitalisation: $7,735m
VWAP: $0.00
Shares in Issue: 220m

Borgwarner Ord (0HOU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 $35.3384 OTC Trade
17:21:27 - 03-Jul-25
Unknown* 9 $35.4509 OTC Trade
16:14:55 - 03-Jul-25
Unknown* 0 $35.36 OTC Trade
16:00:26 - 03-Jul-25
Unknown* 0 $35.32 OTC Trade
15:36:41 - 03-Jul-25
Unknown* 0 $35.32 OTC Trade
15:36:41 - 03-Jul-25
Unknown* 0 $35.32 OTC Trade
15:36:41 - 03-Jul-25
Unknown* 0 $35.32 OTC Trade
15:36:41 - 03-Jul-25
Unknown* 0 $35.32 OTC Trade
15:36:41 - 03-Jul-25
Unknown* 1 $35.20304 Currency Conversion
Negotiated Trade
15:28:31 - 03-Jul-25
Unknown* 3 $35.58023 Currency Conversion
Negotiated Trade
15:28:30 - 03-Jul-25
See more Borgwarner Ord trades

Borgwarner Ord (0HOU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 35.20304 35.20304 35.20304 35.20304 0
3rd Jul 2025 (Thu) 35.20304 35.20304 35.20304 35.20304 117
2nd Jul 2025 (Wed) 35.27104 35.27104 35.27104 35.27104 132
1st Jul 2025 (Tue) 33.40241 33.40241 33.40241 33.40241 591
30th Jun 2025 (Mon) 33.40241 33.40241 33.40241 33.40241 3,655
27th Jun 2025 (Fri) 33.40241 33.40241 33.40241 33.40241 163
26th Jun 2025 (Thu) 33.40241 33.40241 33.40241 33.40241 188
25th Jun 2025 (Wed) 33.2309 33.2309 33.2309 33.2309 805
24th Jun 2025 (Tue) 33.2309 33.2309 33.2309 33.2309 119
23rd Jun 2025 (Mon) 32.84863 32.84863 32.84863 32.84863 128
20th Jun 2025 (Fri) 32.84863 32.84863 32.84863 32.84863 87
19th Jun 2025 (Thu) 32.84863 32.84863 32.84863 32.84863 0
18th Jun 2025 (Wed) 33.07943 33.07943 33.07943 33.07943 1,312
17th Jun 2025 (Tue) 33.13404 33.13404 33.13404 33.13404 535
16th Jun 2025 (Mon) 32.98169 32.98169 32.98169 32.98169 363
13th Jun 2025 (Fri) 32.98169 32.98169 32.98169 32.98169 174
12th Jun 2025 (Thu) 32.62567 32.62567 32.62567 32.62567 10
11th Jun 2025 (Wed) 32.62567 32.62567 32.62567 32.62567 311
10th Jun 2025 (Tue) 32.62567 32.62567 32.62567 32.62567 611
9th Jun 2025 (Mon) 32.62567 32.62567 32.62567 32.62567 243
6th Jun 2025 (Fri) 32.62567 32.62567 32.62567 32.62567 66
See more Borgwarner Ord price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered