Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.127on 20-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Last Trade: Sell 1,280 at $44.338
Day's Volume: 0
Last Close: $46.127
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $46.00 - $57.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,28044.338Ordinary
NonProtected portfolio
Single protected transaction
14:57:14 - 7-Dec-18
Sell*10045.9617:30:21 - 7-Sep-18
Sell*4046.0517:27:23 - 7-Sep-18
Sell*6046.0517:27:23 - 7-Sep-18
Sell*10046.0716:59:30 - 7-Sep-18
Unknown*10045.05Ordinary
Delayed publication
Historical
14:33:53 - 7-Sep-18
Unknown*9944.7018:52:36 - 7-Jun-18
Unknown*10044.6518:00:48 - 7-Jun-18
Unknown*9144.6417:03:54 - 7-Jun-18
Unknown*944.6417:03:54 - 7-Jun-18

Share Price History for Borgwarner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)0.000.000.0046.1270
19th Jul 2018 (Thu)0.000.000.0046.1270
18th Jul 2018 (Wed)0.000.000.0046.1270
17th Jul 2018 (Tue)0.000.000.0046.1270
16th Jul 2018 (Mon)0.000.000.0046.1270
13th Jul 2018 (Fri)0.000.000.0046.1270
12th Jul 2018 (Thu)0.000.000.0046.1270
11th Jul 2018 (Wed)0.000.000.0046.1270
10th Jul 2018 (Tue)0.000.000.0046.900
9th Jul 2018 (Mon)0.000.000.000.00200
6th Jul 2018 (Fri)0.000.000.000.00300
5th Jul 2018 (Thu)0.000.000.000.00208
4th Jul 2018 (Wed)0.000.000.000.000
3rd Jul 2018 (Tue)0.000.000.000.000
2nd Jul 2018 (Mon)0.000.000.000.000
29th Jun 2018 (Fri)0.000.000.0046.900
28th Jun 2018 (Thu)0.000.000.0046.900
27th Jun 2018 (Wed)0.000.000.0046.900
26th Jun 2018 (Tue)0.000.000.0046.900
25th Jun 2018 (Mon)0.000.000.0046.900
22nd Jun 2018 (Fri)0.000.000.0047.130

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered