Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.180on 23-10-2018 at 11:31:03
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Last Trade: Unknown 859 at $37.87
Day's Volume: 0
Last Close: $38.180
Open: $0.00
ISIN: US0997241064
Day's Range $0.00 - $0.00
52wk Range: $38.180 - $57.16
Market Capitalisation: $0.00
VWAP: $0.00
Shares in Issue: 0.00

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*85937.87Ordinary
NonProtected portfolio
Single protected transaction
21:02:22 - 10-Nov-18
Unknown*20038.18014:40:38 - 10-Dec-18
Sell*10039.6318:57:15 - 10-Oct-18
Sell*6439.6618:36:07 - 10-Oct-18
Sell*3639.6618:36:07 - 10-Oct-18
Sell*10039.6417:53:10 - 10-Oct-18
Sell*10039.4917:32:36 - 10-Oct-18
Sell*10039.6317:11:42 - 10-Oct-18
Sell*10039.6616:53:37 - 10-Oct-18
Sell*10039.48Ordinary
Delayed publication
Historical
16:36:17 - 10-Oct-18

Share Price History for Borgwarner Ord

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)0.000.000.0038.1800
19th Oct 2018 (Fri)0.000.000.0038.1800
18th Oct 2018 (Thu)0.000.000.0038.1800
17th Oct 2018 (Wed)0.000.000.000.000
16th Oct 2018 (Tue)0.000.000.0038.1800
15th Oct 2018 (Mon)0.000.000.0038.1800
12th Oct 2018 (Fri)0.000.000.0038.8186
11th Oct 2018 (Thu)0.000.000.0039.4720
10th Oct 2018 (Wed)0.000.000.0043.660
9th Oct 2018 (Tue)0.000.000.0043.660
8th Oct 2018 (Mon)0.000.000.0043.660
5th Oct 2018 (Fri)0.000.000.0043.2840
4th Oct 2018 (Thu)0.000.000.0043.2840
3rd Oct 2018 (Wed)0.000.000.0043.540
2nd Oct 2018 (Tue)0.000.000.0043.540
1st Oct 2018 (Mon)0.000.000.0043.8080
28th Sep 2018 (Fri)0.000.000.0043.8080
27th Sep 2018 (Thu)0.000.000.0043.8080
26th Sep 2018 (Wed)0.000.000.0045.260
25th Sep 2018 (Tue)0.000.000.0045.260
24th Sep 2018 (Mon)0.000.000.0045.4160

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value6,982.49
Change-60.31

Login to your account

Forgot Password?

Not Registered