Price | 41.92on 20-02-2019 | at 14:01:16
---|---|
Change | 0.00 0.00% |
Buy | 0.00 |
Sell | 0.00 |
Buy / Sell 0HOU Shares |
Last Trade: | Sell 530 at $37.795 |
Day's Volume: | 0 |
Last Close: | $41.92 |
Open: | $0.00 |
ISIN: | US0997241064 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $33.77 - $53.91 |
Market Capitalisation: | $0.00 |
VWAP: | $0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Borgwarner Ord (0HOU) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 530 | 37.795 | Ordinary NonProtected portfolio Single protected transaction | 16:45:27 - 2-Aug-19 |
Unknown* | 19 | 41.061 | 15:20:11 - 2-Jun-19 |
Share Price History for Borgwarner Ord |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.92 | 0 |
18th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 40.74 | 0 |
15th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 38.82 | 0 |
14th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 38.82 | 0 |
13th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.061 | 0 |
12th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.061 | 0 |
11th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.061 | 0 |
8th Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.061 | 0 |
7th Feb 2019 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
6th Feb 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
5th Feb 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
4th Feb 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
1st Feb 2019 (Fri) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
31st Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
30th Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
29th Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
28th Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 41.001 | 0 |
25th Jan 2019 (Fri) | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
24th Jan 2019 (Thu) | 0.00 | 0.00 | 0.00 | 40.00 | 0 |
23rd Jan 2019 (Wed) | 0.00 | 0.00 | 0.00 | 39.39 | 0 |
22nd Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 39.39 | 0 |
21st Jan 2019 (Mon) | 0.00 | 0.00 | 0.00 | 39.39 | 0 |