| Price | 44.189on 03-12-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 0 at $43.67 |
| Day's Volume: | 38 |
| Last Close: | $43.715 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $44.189 - $44.616 |
| 52wk Range: | $36.778 - $55.559 |
| Market Capitalisation: | $10,482m |
| VWAP: | $0.00 |
| Shares in Issue: | 240m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 43.67 | Ordinary Cross at same price | 17:07:58 - 03-Dec-21 |
| Unknown* | 0 | 43.80 | Ordinary Cross at same price | 16:51:23 - 03-Dec-21 |
| Unknown* | 0 | 44.12 | Ordinary Cross at same price | 16:39:55 - 03-Dec-21 |
| Unknown* | 1 | 44.189 | Ordinary Non protected portfolio Single protected transaction | 15:03:00 - 03-Dec-21 |
| Unknown* | 0 | 44.20 | Ordinary Cross at same price | 14:30:34 - 03-Dec-21 |
| Unknown* | 10 | 44.19 | Ordinary Delayed publication Historical | 20:51:06 - 02-Dec-21 |
| Unknown* | 50 | 43.715 | Ordinary Non protected portfolio Single protected transaction | 16:41:07 - 02-Dec-21 |
| Unknown* | 0 | 43.99 | Ordinary Cross at same price | 15:33:54 - 02-Dec-21 |
| Unknown* | 1,116 | 43.35 | Ordinary Delayed publication | 11:35:24 - 02-Dec-21 |
| Unknown* | 100 | 43.13 | Ordinary Delayed publication Historical | 20:30:02 - 01-Dec-21 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Dec 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 1st Dec 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 30th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 29th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 26th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 25th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 18th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 12th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 11th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 10th Nov 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 9th Nov 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th Nov 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 5th Nov 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 4th Nov 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
