Borgwarner Ord Share Price (0HOU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Borgwarner Ord (0HOU)
Unknown*	859	37.87	Ordinary NonProtected portfolio Single protected transaction	21:02:22 - 10-Nov-18
Unknown*	200	38.180		14:40:38 - 10-Dec-18
Sell*	100	39.63		18:57:15 - 10-Oct-18
Sell*	64	39.66		18:36:07 - 10-Oct-18
Sell*	36	39.66		18:36:07 - 10-Oct-18
Sell*	100	39.64		17:53:10 - 10-Oct-18
Sell*	100	39.49		17:32:36 - 10-Oct-18
Sell*	100	39.63		17:11:42 - 10-Oct-18
Sell*	100	39.66		16:53:37 - 10-Oct-18
Sell*	100	39.48	Ordinary Delayed publication Historical	16:36:17 - 10-Oct-18

Date	Open	High	Low	Close	Volume
Share Price History for Borgwarner Ord
Time period: to Frequency:
22^nd Oct 2018 (Mon)	0.00	0.00	0.00	38.180	0
19^th Oct 2018 (Fri)	0.00	0.00	0.00	38.180	0
18^th Oct 2018 (Thu)	0.00	0.00	0.00	38.180	0
17^th Oct 2018 (Wed)	0.00	0.00	0.00	0.00	0
16^th Oct 2018 (Tue)	0.00	0.00	0.00	38.180	0
15^th Oct 2018 (Mon)	0.00	0.00	0.00	38.180	0
12^th Oct 2018 (Fri)	0.00	0.00	0.00	38.818	6
11^th Oct 2018 (Thu)	0.00	0.00	0.00	39.472	0
10^th Oct 2018 (Wed)	0.00	0.00	0.00	43.66	0
9^th Oct 2018 (Tue)	0.00	0.00	0.00	43.66	0
8^th Oct 2018 (Mon)	0.00	0.00	0.00	43.66	0
5^th Oct 2018 (Fri)	0.00	0.00	0.00	43.284	0
4^th Oct 2018 (Thu)	0.00	0.00	0.00	43.284	0
3^rd Oct 2018 (Wed)	0.00	0.00	0.00	43.54	0
2^nd Oct 2018 (Tue)	0.00	0.00	0.00	43.54	0
1^st Oct 2018 (Mon)	0.00	0.00	0.00	43.808	0
28^th Sep 2018 (Fri)	0.00	0.00	0.00	43.808	0
27^th Sep 2018 (Thu)	0.00	0.00	0.00	43.808	0
26^th Sep 2018 (Wed)	0.00	0.00	0.00	45.26	0
25^th Sep 2018 (Tue)	0.00	0.00	0.00	45.26	0
24^th Sep 2018 (Mon)	0.00	0.00	0.00	45.416	0

FTSE 100 Latest

Value6,982.49

Change-60.31

Recent Trades History Borgwarner Ord (0HOU)