Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.030on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 377 at $37.458
Day's Volume: 343
Last Close: $34.254
Open: $0.00
ISIN: US0997241064
Day's Range $37.030 - $37.030
52wk Range: $20.50 - $44.50
Market Capitalisation: $7,101m
VWAP: $0.00
Shares in Issue: 207m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*37737.458Ordinary
Non protected portfolio
Single protected transaction
17:07:50 - 05-Jun-20
Unknown*34337.030Ordinary
Non protected portfolio
Single protected transaction
14:40:34 - 05-Jun-20
Unknown*9034.254Ordinary
Non protected portfolio
Single protected transaction
15:33:58 - 04-Jun-20
Unknown*734.048Ordinary
Non protected portfolio
Single protected transaction
15:14:19 - 04-Jun-20
Unknown*2,96933.788Ordinary
Non protected portfolio
Single protected transaction
14:40:01 - 04-Jun-20
Unknown*1034.33Ordinary
10:24:19 - 04-Jun-20
Unknown*1034.33Ordinary
Delayed publication
Historical
21:02:41 - 03-Jun-20
Unknown*1,51434.949Ordinary
15:18:41 - 03-Jun-20
Unknown*1734.936Ordinary
Non protected portfolio
Single protected transaction
15:10:09 - 03-Jun-20
Unknown*10332.869Ordinary
Non protected portfolio
Single protected transaction
15:08:45 - 01-Jun-20

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered