Borgwarner Ord Share Price (0HOU)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Borgwarner Ord (0HOU)
Unknown*	12	40.92	Ordinary Delayed publication Historical	11:23:51 - 6-Dec-19
Unknown*	12	40.92	Ordinary Delayed publication Historical	11:23:51 - 6-Dec-19
Sell*	28	38.330	Ordinary Delayed publication Historical	16:49:52 - 6-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Borgwarner Ord
Time period: to Frequency:
18^th Jun 2019 (Tue)	0.00	0.00	0.00	40.92	0
17^th Jun 2019 (Mon)	0.00	0.00	0.00	40.92	0
14^th Jun 2019 (Fri)	0.00	0.00	0.00	40.92	0
13^th Jun 2019 (Thu)	0.00	0.00	0.00	40.92	0
12^th Jun 2019 (Wed)	0.00	0.00	0.00	38.95	0
11^th Jun 2019 (Tue)	0.00	0.00	0.00	38.95	0
10^th Jun 2019 (Mon)	0.00	0.00	0.00	38.95	0
7^th Jun 2019 (Fri)	0.00	0.00	0.00	38.330	0
6^th Jun 2019 (Thu)	0.00	0.00	0.00	38.330	0
5^th Jun 2019 (Wed)	0.00	0.00	0.00	36.94	0
4^th Jun 2019 (Tue)	0.00	0.00	0.00	36.94	0
3^rd Jun 2019 (Mon)	0.00	0.00	0.00	36.94	0
31^st May 2019 (Fri)	0.00	0.00	0.00	36.94	0
30^th May 2019 (Thu)	0.00	0.00	0.00	36.633	0
29^th May 2019 (Wed)	0.00	0.00	0.00	36.633	0
28^th May 2019 (Tue)	0.00	0.00	0.00	36.633	0
27^th May 2019 (Mon)	0.00	0.00	0.00	36.633	0
24^th May 2019 (Fri)	0.00	0.00	0.00	36.633	0
23^rd May 2019 (Thu)	0.00	0.00	0.00	36.633	0
22^nd May 2019 (Wed)	0.00	0.00	0.00	36.782	0
21^st May 2019 (Tue)	0.00	0.00	0.00	0.00	0
20^th May 2019 (Mon)	0.00	0.00	0.00	36.782	0

FTSE 100 Latest

Value7,403.54

Change-39.50

Recent Trades History Borgwarner Ord (0HOU)