| Price | 36.710on 29-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 259 at $36.65 |
| Day's Volume: | 0 |
| Last Close: | $36.710 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $36.710 - $36.710 |
| 52wk Range: | $20.50 - $44.50 |
| Market Capitalisation: | $8,974m |
| VWAP: | $0.00 |
| Shares in Issue: | 244m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 259 | 36.65 | Ordinary Delayed publication Historical | 20:08:58 - 28-Oct-20 |
| Unknown* | 290 | 38.48 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 290 | 38.48 | Ordinary Delayed publication Historical | 20:05:47 - 26-Oct-20 |
| Unknown* | 87 | 37.959 | Ordinary Non protected portfolio Single protected transaction | 16:13:48 - 26-Oct-20 |
| Unknown* | 198 | 39.75 | Ordinary Delayed publication Historical | 21:05:16 - 23-Oct-20 |
| Unknown* | 58 | 39.62 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 58 | 39.62 | Ordinary Delayed publication Historical | 21:10:04 - 21-Oct-20 |
| Unknown* | 3,129 | 39.764 | Ordinary | 15:42:00 - 21-Oct-20 |
| Unknown* | 35 | 38.889 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 19:09:21 - 19-Oct-20 |
| Unknown* | 310 | 38.637 | Ordinary | 15:00:50 - 19-Oct-20 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
