Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 43.35on 11-12-2019 at 9:20:46
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 2,485 at $43.414
Day's Volume: 0
Last Close: $43.35
Open: $0.00
ISIN: US0997241064
Day's Range $35.022 - $35.022
52wk Range: $31.38 - $44.418
Market Capitalisation: $8,951m
VWAP: $0.00
Shares in Issue: 206m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*2,48543.414Ordinary
Delayed publication
Historical
20:59:08 - 10-Dec-19
Unknown*47243.271Ordinary
15:26:45 - 10-Dec-19
Unknown*24042.188Ordinary
13:34:27 - 31-Oct-19
Unknown*6,67039.69Ordinary
Delayed publication
Historical
20:27:08 - 29-Oct-19
Unknown*10,75038.097Ordinary
Delayed publication
Historical
21:44:40 - 17-Oct-19
Unknown*7630.00Ordinary
Delayed publication
15:49:44 - 28-Oct-19
Unknown*10,75038.097Ordinary
Delayed publication
Historical
21:44:40 - 17-Oct-19
Unknown*4038.069Ordinary
Delayed publication
Historical
21:35:41 - 17-Oct-19
Unknown*10038.175Ordinary
16:52:50 - 17-Oct-19
Unknown*10038.175Ordinary
16:37:53 - 17-Oct-19

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
9th Dec 2019 (Mon)00.000.000
6th Dec 2019 (Fri)00.000.000
5th Dec 2019 (Thu)00.000.000
4th Dec 2019 (Wed)00.000.000
3rd Dec 2019 (Tue)00.000.000
2nd Dec 2019 (Mon)00.000.000
29th Nov 2019 (Fri)00.000.000
28th Nov 2019 (Thu)00.000.000
27th Nov 2019 (Wed)00.000.000
26th Nov 2019 (Tue)00.000.000
25th Nov 2019 (Mon)00.000.000
22nd Nov 2019 (Fri)00.000.000
21st Nov 2019 (Thu)00.000.000
20th Nov 2019 (Wed)00.000.000
19th Nov 2019 (Tue)00.000.000
18th Nov 2019 (Mon)00.000.000
15th Nov 2019 (Fri)00.000.000
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,216.62
Change2.86


Login to your account

Forgot Password?

Not Registered