| Price | 42.637on 25-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0HOU Shares | |
| Last Trade: | Unknown 1,448 at $43.51 |
| Day's Volume: | 5 |
| Last Close: | $42.894 |
| Open: | $0.00 |
| ISIN: | US0997241064 |
| Day's Range | $42.637 - $42.637 |
| 52wk Range: | $20.50 - $42.894 |
| Market Capitalisation: | $10,488m |
| VWAP: | $0.00 |
| Shares in Issue: | 245m |
Recent Trades History Borgwarner Ord (0HOU) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,448 | 43.51 | Ordinary Delayed publication Historical | 21:00:09 - 25-Jan-21 |
| Unknown* | 5 | 42.637 | Ordinary Non protected portfolio Single protected transaction | 16:15:04 - 25-Jan-21 |
| Unknown* | 30 | 42.788 | Ordinary Delayed publication Historical | 20:26:14 - 22-Jan-21 |
| Unknown* | 104 | 42.80 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 67 | 42.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 390 | 42.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 268 | 42.80 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
| Unknown* | 511 | 42.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 219 | 42.80 | Ordinary Delayed publication Historical | 21:03:41 - 22-Jan-21 |
| Unknown* | 104 | 42.80 | Ordinary Delayed publication Historical | 21:03:18 - 22-Jan-21 |
Share Price History for Borgwarner Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 21st Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 20th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 19th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 18th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
