Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.374on 23-07-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 0 at $47.00
Day's Volume: 25
Last Close: $46.150
Open: $0.00
ISIN: US0997241064
Day's Range $46.374 - $46.786
52wk Range: $36.710 - $55.559
Market Capitalisation: $11,069m
VWAP: $0.00
Shares in Issue: 240m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*047.00Ordinary
Cross at same price
16:38:00 - 23-Jul-21
Unknown*146.374Ordinary
Non protected portfolio
Single protected transaction
15:03:13 - 23-Jul-21
Unknown*2446.786Ordinary
Non protected portfolio
Single protected transaction
15:03:12 - 23-Jul-21
Unknown*446.42Ordinary
Delayed publication
Historical
20:29:00 - 22-Jul-21
Unknown*1046.478Ordinary
Delayed publication
Historical
19:57:26 - 22-Jul-21
Unknown*046.33Ordinary
Cross at same price
19:00:10 - 22-Jul-21
Unknown*046.49Ordinary
Cross at same price
16:07:54 - 22-Jul-21
Unknown*546.60Ordinary
15:59:50 - 22-Jul-21
Unknown*146.150Ordinary
Non protected portfolio
Single protected transaction
15:04:06 - 22-Jul-21
Unknown*1547.48Ordinary
Delayed publication
Historical
21:00:07 - 21-Jul-21

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
22nd Jul 2021 (Thu)00.000.000
21st Jul 2021 (Wed)00.000.000
20th Jul 2021 (Tue)00.000.000
19th Jul 2021 (Mon)00.000.000
16th Jul 2021 (Fri)00.000.000
15th Jul 2021 (Thu)00.000.000
14th Jul 2021 (Wed)00.000.000
13th Jul 2021 (Tue)00.000.000
12th Jul 2021 (Mon)00.000.000
9th Jul 2021 (Fri)00.000.000
8th Jul 2021 (Thu)00.000.000
7th Jul 2021 (Wed)00.000.000
6th Jul 2021 (Tue)00.000.000
5th Jul 2021 (Mon)00.000.000
2nd Jul 2021 (Fri)00.000.000
1st Jul 2021 (Thu)00.000.000
30th Jun 2021 (Wed)00.000.000
29th Jun 2021 (Tue)00.000.000
28th Jun 2021 (Mon)00.000.000
25th Jun 2021 (Fri)00.000.000
24th Jun 2021 (Thu)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,027.58
Change59.28


Login to your account

Forgot Password?

Not Registered