Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.36on 29-01-2020 at 9:29:49
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 72,200 at $35.33
Day's Volume: 0
Last Close: $38.36
Open: $0.00
ISIN: US0997241064
Day's Range $38.36 - $38.36
52wk Range: $31.38 - $44.50
Market Capitalisation: $7,921m
VWAP: $0.00
Shares in Issue: 206m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*72,20035.33Ordinary
Delayed publication
Historical
21:44:31 - 28-Jan-20
Unknown*1035.29Ordinary
Delayed publication
Historical
20:14:44 - 28-Jan-20
Unknown*838.36Ordinary
11:50:00 - 28-Jan-20
Unknown*838.36Ordinary
10:57:47 - 28-Jan-20
Unknown*638.36Ordinary
Delayed publication
Historical
21:07:26 - 27-Jan-20
Unknown*8,17740.319Ordinary
Delayed publication
Historical
20:59:44 - 22-Jan-20
Unknown*1,70040.546Ordinary
15:38:56 - 22-Jan-20
Unknown*9220.00Ordinary
17:09:35 - 22-Jan-20
Unknown*1,70040.546Ordinary
15:38:56 - 22-Jan-20
Unknown*33,93841.53Ordinary
13:10:22 - 20-Jan-20

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
27th Jan 2020 (Mon)00.000.000
24th Jan 2020 (Fri)00.000.000
23rd Jan 2020 (Thu)00.000.000
22nd Jan 2020 (Wed)00.000.000
21st Jan 2020 (Tue)00.000.000
20th Jan 2020 (Mon)00.000.000
17th Jan 2020 (Fri)00.000.000
16th Jan 2020 (Thu)00.000.000
15th Jan 2020 (Wed)00.000.000
14th Jan 2020 (Tue)00.000.000
13th Jan 2020 (Mon)00.000.000
10th Jan 2020 (Fri)00.000.000
9th Jan 2020 (Thu)00.000.000
8th Jan 2020 (Wed)00.000.000
7th Jan 2020 (Tue)00.000.000
6th Jan 2020 (Mon)00.000.000
3rd Jan 2020 (Fri)00.000.000
2nd Jan 2020 (Thu)00.000.000
1st Jan 2020 (Wed)00.000.000
31st Dec 2019 (Tue)00.000.000
30th Dec 2019 (Mon)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,486.84
Change6.15


Login to your account

Forgot Password?

Not Registered