Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 51.253on 18-05-2021 at 9:48:14
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 1 at $51.253
Day's Volume: 0
Last Close: $51.253
Open: $0.00
ISIN: US0997241064
Day's Range $51.253 - $51.344
52wk Range: $29.314 - $53.864
Market Capitalisation: $12,293m
VWAP: $0.00
Shares in Issue: 240m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*151.253Ordinary
Non protected portfolio
Single protected transaction
15:03:56 - 17-May-21
Unknown*151.344Ordinary
Non protected portfolio
Single protected transaction
15:03:55 - 17-May-21
Unknown*150.867Ordinary
Non protected portfolio
Single protected transaction
15:02:57 - 14-May-21
Unknown*1250.967Ordinary
Non protected portfolio
Single protected transaction
15:02:56 - 14-May-21
Unknown*1651.030Ordinary
Non protected portfolio
Single protected transaction
14:58:05 - 14-May-21
Unknown*27750.609Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:12:02 - 13-May-21
Unknown*150.761Ordinary
Non protected portfolio
Single protected transaction
15:03:02 - 13-May-21
Unknown*2950.56Ordinary
14:55:17 - 13-May-21
Unknown*2149.726Ordinary
Non protected portfolio
Single protected transaction
14:33:44 - 13-May-21
Unknown*20050.015Ordinary
Delayed publication
Historical
19:15:05 - 12-May-21

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
14th May 2021 (Fri)00.000.000
13th May 2021 (Thu)00.000.000
12th May 2021 (Wed)00.000.000
11th May 2021 (Tue)00.000.000
10th May 2021 (Mon)00.000.000
7th May 2021 (Fri)00.000.000
6th May 2021 (Thu)00.000.000
5th May 2021 (Wed)00.000.000
4th May 2021 (Tue)00.000.000
3rd May 2021 (Mon)00.000.000
30th Apr 2021 (Fri)00.000.000
29th Apr 2021 (Thu)00.000.000
28th Apr 2021 (Wed)00.000.000
27th Apr 2021 (Tue)00.000.000
26th Apr 2021 (Mon)00.000.000
23rd Apr 2021 (Fri)00.000.000
22nd Apr 2021 (Thu)00.000.000
21st Apr 2021 (Wed)00.000.000
20th Apr 2021 (Tue)00.000.000
19th Apr 2021 (Mon)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value7,062.49
Change29.64


Login to your account

Forgot Password?

Not Registered