Borgwarner Ord Share Price (0HOU)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 36.710on 29-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0HOU Shares
Sponsored Financial Content
Last Trade: Unknown 259 at $36.65
Day's Volume: 0
Last Close: $36.710
Open: $0.00
ISIN: US0997241064
Day's Range $36.710 - $36.710
52wk Range: $20.50 - $44.50
Market Capitalisation: $8,974m
VWAP: $0.00
Shares in Issue: 244m

Recent Trades History Borgwarner Ord (0HOU)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*25936.65Ordinary
Delayed publication
Historical
20:08:58 - 28-Oct-20
Unknown*29038.48Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*29038.48Ordinary
Delayed publication
Historical
20:05:47 - 26-Oct-20
Unknown*8737.959Ordinary
Non protected portfolio
Single protected transaction
16:13:48 - 26-Oct-20
Unknown*19839.75Ordinary
Delayed publication
Historical
21:05:16 - 23-Oct-20
Unknown*5839.62Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*5839.62Ordinary
Delayed publication
Historical
21:10:04 - 21-Oct-20
Unknown*3,12939.764Ordinary
15:42:00 - 21-Oct-20
Unknown*3538.889Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
19:09:21 - 19-Oct-20
Unknown*31038.637Ordinary
15:00:50 - 19-Oct-20

Share Price History for Borgwarner Ord

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)00.000.000
26th Oct 2020 (Mon)00.000.000
23rd Oct 2020 (Fri)00.000.000
22nd Oct 2020 (Thu)00.000.000
21st Oct 2020 (Wed)00.000.000
20th Oct 2020 (Tue)00.000.000
19th Oct 2020 (Mon)00.000.000
16th Oct 2020 (Fri)00.000.000
15th Oct 2020 (Thu)00.000.000
14th Oct 2020 (Wed)00.000.000
13th Oct 2020 (Tue)00.000.000
12th Oct 2020 (Mon)00.000.000
9th Oct 2020 (Fri)00.000.000
8th Oct 2020 (Thu)00.000.000
7th Oct 2020 (Wed)00.000.000
6th Oct 2020 (Tue)00.000.000
5th Oct 2020 (Mon)00.000.000
2nd Oct 2020 (Fri)00.000.000
1st Oct 2020 (Thu)00.000.000
30th Sep 2020 (Wed)00.000.000
29th Sep 2020 (Tue)00.000.000

News about Borgwarner Ord (0HOU)

FTSE 100 Latest
Value5,581.75
Change-1.05


Login to your account

Forgot Password?

Not Registered