| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 67.92 | 67.92 | 67.92 | 67.92 | 881 |
| 23rd Jun 2026 (Tue) | 70.94 | 70.94 | 70.94 | 70.94 | 2,535 |
| 22nd Jun 2026 (Mon) | 73.02 | 73.02 | 73.02 | 73.02 | 3,179 |
| 19th Jun 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| 18th Jun 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 396 |
| 17th Jun 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,587 |
| 16th Jun 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 1,499 |
| 15th Jun 2026 (Mon) | 74.13 | 74.13 | 74.13 | 74.13 | 341 |
| 12th Jun 2026 (Fri) | 74.96 | 74.96 | 74.96 | 74.96 | 325 |
| 11th Jun 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 689 |
| 10th Jun 2026 (Wed) | 72.44 | 72.44 | 72.44 | 72.44 | 2,202 |
| 9th Jun 2026 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 522 |
| 8th Jun 2026 (Mon) | 75.67 | 75.67 | 75.67 | 75.67 | 581 |
| 5th Jun 2026 (Fri) | 72.29 | 72.29 | 72.29 | 72.29 | 1,375 |
| 4th Jun 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.28 | 782 |
| 3rd Jun 2026 (Wed) | 78.26 | 78.26 | 78.26 | 78.26 | 724 |
| 2nd Jun 2026 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 981 |
| 1st Jun 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 1,066 |
| 29th May 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 518 |
| 28th May 2026 (Thu) | 71.98 | 71.98 | 71.98 | 71.98 | 3,249 |
| 27th May 2026 (Wed) | 70.83 | 70.83 | 70.83 | 70.83 | 3,458 |
| 26th May 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 504 |
| 25th May 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 0 |
| 22nd May 2026 (Fri) | 67.03 | 67.03 | 67.03 | 67.03 | 6,588 |
| 21st May 2026 (Thu) | 62.41082 | 62.41082 | 62.41082 | 62.41082 | 535 |
| 20th May 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 185 |
| 19th May 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.92 | 91 |
| 18th May 2026 (Mon) | 63.13 | 63.13 | 63.13 | 63.13 | 79 |
| 15th May 2026 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 2,270 |
| 14th May 2026 (Thu) | 68.14 | 68.14 | 68.14 | 68.14 | 1,462 |
| 13th May 2026 (Wed) | 67.64 | 67.64 | 67.64 | 67.64 | 6,571 |
| 12th May 2026 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 491 |
| 11th May 2026 (Mon) | 63.15 | 63.15 | 63.15 | 63.15 | 517 |
| 8th May 2026 (Fri) | 60.59 | 60.59 | 60.59 | 60.59 | 243 |
| 7th May 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 229 |
| 6th May 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 1,052 |
| 5th May 2026 (Tue) | 56.17 | 56.17 | 56.17 | 56.17 | 4,081 |
| 4th May 2026 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 1st May 2026 (Fri) | 56.67 | 56.67 | 56.67 | 56.67 | 554 |
| 30th Apr 2026 (Thu) | 56.00598 | 56.00598 | 56.00598 | 56.00598 | 95 |
| 29th Apr 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 396 |
| 28th Apr 2026 (Tue) | 54.57 | 54.57 | 54.57 | 54.57 | 2,105 |
| 27th Apr 2026 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 250 |