| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 55.12 | 55.12 | 55.12 | 55.12 | 145 |
| 21st Oct 2026 (Wed) | 57.77 | 57.77 | 57.77 | 57.77 | 2,277 |
| 20th Oct 2026 (Tue) | 58.33 | 58.33 | 58.33 | 58.33 | 51 |
| 19th Oct 2026 (Mon) | 58.66 | 58.66 | 58.66 | 58.66 | 173 |
| 16th Oct 2026 (Fri) | 59.33 | 59.33 | 59.33 | 59.33 | 1,415 |
| 15th Oct 2026 (Thu) | 58.75 | 58.75 | 58.75 | 58.75 | 360 |
| 14th Oct 2026 (Wed) | 58.17 | 58.17 | 58.17 | 58.17 | 462 |
| 13th Oct 2026 (Tue) | 60.11 | 60.11 | 60.11 | 60.11 | 92 |
| 12th Oct 2026 (Mon) | 60.92 | 60.92 | 60.92 | 60.92 | 145 |
| 9th Oct 2026 (Fri) | 61.77 | 61.77 | 61.77 | 61.77 | 627 |
| 8th Oct 2026 (Thu) | 61.52 | 61.52 | 61.52 | 61.52 | 1,361 |
| 7th Oct 2026 (Wed) | 61.39 | 61.39 | 61.39 | 61.39 | 353 |
| 6th Oct 2026 (Tue) | 63.52 | 63.52 | 63.52 | 63.52 | 10,993 |
| 5th Oct 2026 (Mon) | 60.59 | 60.59 | 60.59 | 60.59 | 101 |
| 2nd Oct 2026 (Fri) | 60.49933 | 60.49933 | 60.49933 | 60.49933 | 98 |
| 1st Oct 2026 (Thu) | 59.52 | 59.52 | 59.52 | 59.52 | 5 |
| 30th Sep 2026 (Wed) | 60.48 | 60.48 | 60.48 | 60.48 | 66 |
| 29th Sep 2026 (Tue) | 61.00 | 61.00 | 61.00 | 61.00 | 23 |
| 28th Sep 2026 (Mon) | 61.39 | 61.39 | 61.39 | 61.39 | 96 |
| 25th Sep 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 283 |
| 24th Sep 2026 (Thu) | 59.39 | 59.39 | 59.39 | 59.39 | 1,703 |
| 23rd Sep 2026 (Wed) | 60.94 | 60.94 | 60.94 | 60.94 | 154 |
| 22nd Sep 2026 (Tue) | 61.26 | 61.26 | 61.26 | 61.26 | 640 |
| 21st Sep 2026 (Mon) | 63.18 | 63.18 | 63.18 | 63.18 | 1,151 |
| 18th Sep 2026 (Fri) | 62.94 | 62.94 | 62.94 | 62.94 | 7 |
| 17th Sep 2026 (Thu) | 63.92 | 63.92 | 63.92 | 63.92 | 2,403 |
| 16th Sep 2026 (Wed) | 62.72 | 62.72 | 62.72 | 62.72 | 1,018 |
| 15th Sep 2026 (Tue) | 63.74 | 63.74 | 63.74 | 63.74 | 1,202 |
| 14th Sep 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 2,612 |
| 11th Sep 2026 (Fri) | 66.53 | 66.53 | 66.53 | 66.53 | 49 |
| 10th Sep 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 117 |
| 9th Sep 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 1,958 |
| 8th Sep 2026 (Tue) | 66.94 | 66.94 | 66.94 | 66.94 | 83 |
| 7th Sep 2026 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| 4th Sep 2026 (Fri) | 67.14 | 67.14 | 67.14 | 67.14 | 7 |
| 3rd Sep 2026 (Thu) | 66.22 | 66.22 | 66.22 | 66.22 | 1,042 |
| 2nd Sep 2026 (Wed) | 64.65 | 64.65 | 64.65 | 64.65 | 109 |
| 1st Sep 2026 (Tue) | 63.55 | 63.55 | 63.55 | 63.55 | 260 |
| 31st Aug 2026 (Mon) | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| 28th Aug 2026 (Fri) | 63.83 | 63.83 | 63.83 | 63.83 | 20 |
| 27th Aug 2026 (Thu) | 64.94 | 64.94 | 64.94 | 64.94 | 223 |
| 26th Aug 2026 (Wed) | 65.09 | 65.09 | 65.09 | 65.09 | 219 |
| 25th Aug 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 4,345 |
| 24th Aug 2026 (Mon) | 66.44 | 66.44 | 66.44 | 66.44 | 4,855 |