| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 61.26 | 61.26 | 61.26 | 61.26 | 640 |
| 21st Sep 2026 (Mon) | 63.18 | 63.18 | 63.18 | 63.18 | 1,151 |
| 18th Sep 2026 (Fri) | 62.94 | 62.94 | 62.94 | 62.94 | 7 |
| 17th Sep 2026 (Thu) | 63.92 | 63.92 | 63.92 | 63.92 | 2,403 |
| 16th Sep 2026 (Wed) | 62.72 | 62.72 | 62.72 | 62.72 | 1,018 |
| 15th Sep 2026 (Tue) | 63.74 | 63.74 | 63.74 | 63.74 | 1,202 |
| 14th Sep 2026 (Mon) | 63.91 | 63.91 | 63.91 | 63.91 | 2,612 |
| 11th Sep 2026 (Fri) | 66.53 | 66.53 | 66.53 | 66.53 | 49 |
| 10th Sep 2026 (Thu) | 65.45 | 65.45 | 65.45 | 65.45 | 117 |
| 9th Sep 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 1,958 |
| 8th Sep 2026 (Tue) | 66.94 | 66.94 | 66.94 | 66.94 | 83 |
| 7th Sep 2026 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| 4th Sep 2026 (Fri) | 67.14 | 67.14 | 67.14 | 67.14 | 7 |
| 3rd Sep 2026 (Thu) | 66.22 | 66.22 | 66.22 | 66.22 | 1,042 |
| 2nd Sep 2026 (Wed) | 64.65 | 64.65 | 64.65 | 64.65 | 109 |
| 1st Sep 2026 (Tue) | 63.55 | 63.55 | 63.55 | 63.55 | 260 |
| 31st Aug 2026 (Mon) | 63.83 | 63.83 | 63.83 | 63.83 | 0 |
| 28th Aug 2026 (Fri) | 63.83 | 63.83 | 63.83 | 63.83 | 20 |
| 27th Aug 2026 (Thu) | 64.94 | 64.94 | 64.94 | 64.94 | 223 |
| 26th Aug 2026 (Wed) | 65.09 | 65.09 | 65.09 | 65.09 | 219 |
| 25th Aug 2026 (Tue) | 65.20 | 65.20 | 65.20 | 65.20 | 4,345 |
| 24th Aug 2026 (Mon) | 66.44 | 66.44 | 66.44 | 66.44 | 4,855 |
| 21st Aug 2026 (Fri) | 66.70933 | 66.70933 | 66.70933 | 66.70933 | 467 |
| 20th Aug 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.69 | 240 |
| 19th Aug 2026 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 73 |
| 18th Aug 2026 (Tue) | 68.11 | 68.11 | 68.11 | 68.11 | 2,368 |
| 17th Aug 2026 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 2,232 |
| 14th Aug 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 75 |
| 13th Aug 2026 (Thu) | 68.46 | 68.46 | 68.46 | 68.46 | 200 |
| 12th Aug 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 383 |
| 11th Aug 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 784 |
| 10th Aug 2026 (Mon) | 69.68 | 69.68 | 69.68 | 69.68 | 396 |
| 7th Aug 2026 (Fri) | 68.63 | 68.63 | 68.63 | 68.63 | 664 |
| 6th Aug 2026 (Thu) | 67.07 | 67.07 | 67.07 | 67.07 | 4,185 |
| 5th Aug 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 2,610 |
| 4th Aug 2026 (Tue) | 63.13 | 63.13 | 63.13 | 63.13 | 163 |
| 3rd Aug 2026 (Mon) | 63.96828 | 63.96828 | 63.96828 | 63.96828 | 1,479 |
| 31st Jul 2026 (Fri) | 63.58 | 63.58 | 63.58 | 63.58 | 41 |
| 30th Jul 2026 (Thu) | 62.73444 | 62.73444 | 62.73444 | 62.73444 | 366 |
| 29th Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 112 |
| 28th Jul 2026 (Tue) | 62.91 | 62.91 | 62.91 | 62.91 | 1,062 |
| 27th Jul 2026 (Mon) | 63.03 | 63.03 | 63.03 | 63.03 | 63 |
| 24th Jul 2026 (Fri) | 64.41 | 64.41 | 64.41 | 64.41 | 150 |
| 23rd Jul 2026 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 25 |