| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 66.70933 | 66.70933 | 66.70933 | 66.70933 | 467 |
| 20th Aug 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.69 | 240 |
| 19th Aug 2026 (Wed) | 67.49 | 67.49 | 67.49 | 67.49 | 73 |
| 18th Aug 2026 (Tue) | 68.11 | 68.11 | 68.11 | 68.11 | 2,368 |
| 17th Aug 2026 (Mon) | 69.62 | 69.62 | 69.62 | 69.62 | 2,232 |
| 14th Aug 2026 (Fri) | 68.40 | 68.40 | 68.40 | 68.40 | 75 |
| 13th Aug 2026 (Thu) | 68.46 | 68.46 | 68.46 | 68.46 | 200 |
| 12th Aug 2026 (Wed) | 69.11 | 69.11 | 69.11 | 69.11 | 383 |
| 11th Aug 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 784 |
| 10th Aug 2026 (Mon) | 69.68 | 69.68 | 69.68 | 69.68 | 396 |
| 7th Aug 2026 (Fri) | 68.63 | 68.63 | 68.63 | 68.63 | 664 |
| 6th Aug 2026 (Thu) | 67.07 | 67.07 | 67.07 | 67.07 | 4,185 |
| 5th Aug 2026 (Wed) | 67.75 | 67.75 | 67.75 | 67.75 | 2,610 |
| 4th Aug 2026 (Tue) | 63.13 | 63.13 | 63.13 | 63.13 | 163 |
| 3rd Aug 2026 (Mon) | 63.96828 | 63.96828 | 63.96828 | 63.96828 | 1,479 |
| 31st Jul 2026 (Fri) | 63.58 | 63.58 | 63.58 | 63.58 | 41 |
| 30th Jul 2026 (Thu) | 62.73444 | 62.73444 | 62.73444 | 62.73444 | 366 |
| 29th Jul 2026 (Wed) | 62.00 | 62.00 | 62.00 | 62.00 | 112 |
| 28th Jul 2026 (Tue) | 62.91 | 62.91 | 62.91 | 62.91 | 1,062 |
| 27th Jul 2026 (Mon) | 63.03 | 63.03 | 63.03 | 63.03 | 63 |
| 24th Jul 2026 (Fri) | 64.41 | 64.41 | 64.41 | 64.41 | 150 |
| 23rd Jul 2026 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 25 |
| 22nd Jul 2026 (Wed) | 64.84 | 64.84 | 64.84 | 64.84 | 94 |
| 21st Jul 2026 (Tue) | 63.64 | 63.64 | 63.64 | 63.64 | 363 |
| 20th Jul 2026 (Mon) | 61.88 | 61.88 | 61.88 | 61.88 | 247 |
| 17th Jul 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 59 |
| 16th Jul 2026 (Thu) | 62.49 | 62.49 | 62.49 | 62.49 | 67 |
| 15th Jul 2026 (Wed) | 63.72 | 63.72 | 63.72 | 63.72 | 545 |
| 14th Jul 2026 (Tue) | 63.12 | 63.12 | 63.12 | 63.12 | 1,088 |
| 13th Jul 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 18 |
| 10th Jul 2026 (Fri) | 65.43 | 65.43 | 65.43 | 65.43 | 1,058 |
| 9th Jul 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.57 | 54 |
| 8th Jul 2026 (Wed) | 62.64 | 62.64 | 62.64 | 62.64 | 113 |
| 7th Jul 2026 (Tue) | 64.77 | 64.77 | 64.77 | 64.77 | 107 |
| 6th Jul 2026 (Mon) | 64.61 | 64.61 | 64.61 | 64.61 | 602 |
| 3rd Jul 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| 2nd Jul 2026 (Thu) | 64.12 | 64.12 | 64.12 | 64.12 | 396 |
| 1st Jul 2026 (Wed) | 65.95 | 65.95 | 65.95 | 65.95 | 1,416 |
| 30th Jun 2026 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 406 |
| 29th Jun 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 3,567 |
| 26th Jun 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.81 | 256 |
| 25th Jun 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 743 |
| 24th Jun 2026 (Wed) | 67.92 | 67.92 | 67.92 | 67.92 | 881 |