| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 67.03 | 67.03 | 67.03 | 67.03 | 6,588 |
| 21st May 2026 (Thu) | 62.41082 | 62.41082 | 62.41082 | 62.41082 | 535 |
| 20th May 2026 (Wed) | 62.92 | 62.92 | 62.92 | 62.92 | 185 |
| 19th May 2026 (Tue) | 60.92 | 60.92 | 60.92 | 60.92 | 91 |
| 18th May 2026 (Mon) | 63.13 | 63.13 | 63.13 | 63.13 | 79 |
| 15th May 2026 (Fri) | 64.25 | 64.25 | 64.25 | 64.25 | 2,270 |
| 14th May 2026 (Thu) | 68.14 | 68.14 | 68.14 | 68.14 | 1,462 |
| 13th May 2026 (Wed) | 67.64 | 67.64 | 67.64 | 67.64 | 6,571 |
| 12th May 2026 (Tue) | 64.01 | 64.01 | 64.01 | 64.01 | 491 |
| 11th May 2026 (Mon) | 63.15 | 63.15 | 63.15 | 63.15 | 517 |
| 8th May 2026 (Fri) | 60.59 | 60.59 | 60.59 | 60.59 | 243 |
| 7th May 2026 (Thu) | 58.65 | 58.65 | 58.65 | 58.65 | 229 |
| 6th May 2026 (Wed) | 59.65 | 59.65 | 59.65 | 59.65 | 1,052 |
| 5th May 2026 (Tue) | 56.17 | 56.17 | 56.17 | 56.17 | 4,081 |
| 4th May 2026 (Mon) | 56.67 | 56.67 | 56.67 | 56.67 | 0 |
| 1st May 2026 (Fri) | 56.67 | 56.67 | 56.67 | 56.67 | 554 |
| 30th Apr 2026 (Thu) | 56.00598 | 56.00598 | 56.00598 | 56.00598 | 95 |
| 29th Apr 2026 (Wed) | 53.81 | 53.81 | 53.81 | 53.81 | 396 |
| 28th Apr 2026 (Tue) | 54.57 | 54.57 | 54.57 | 54.57 | 2,105 |
| 27th Apr 2026 (Mon) | 55.41 | 55.41 | 55.41 | 55.41 | 250 |
| 24th Apr 2026 (Fri) | 56.68 | 56.68 | 56.68 | 56.68 | 1,159 |
| 23rd Apr 2026 (Thu) | 55.99 | 55.99 | 55.99 | 55.99 | 2,647 |
| 22nd Apr 2026 (Wed) | 55.73 | 55.73 | 55.73 | 55.73 | 130 |
| 21st Apr 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 202 |
| 20th Apr 2026 (Mon) | 55.57 | 55.57 | 55.57 | 55.57 | 5,650 |
| 17th Apr 2026 (Fri) | 56.18 | 56.18 | 56.18 | 56.18 | 334 |
| 16th Apr 2026 (Thu) | 53.26 | 53.26 | 53.26 | 53.26 | 66 |
| 15th Apr 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 101 |
| 14th Apr 2026 (Tue) | 53.89 | 53.89 | 53.89 | 53.89 | 24 |
| 13th Apr 2026 (Mon) | 53.47 | 53.47 | 53.47 | 53.47 | 712 |
| 10th Apr 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.76 | 402 |
| 9th Apr 2026 (Thu) | 55.12 | 55.12 | 55.12 | 55.12 | 20 |
| 8th Apr 2026 (Wed) | 55.12 | 55.12 | 55.12 | 55.12 | 104 |
| 7th Apr 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.44 | 2,073 |
| 6th Apr 2026 (Mon) | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| 3rd Apr 2026 (Fri) | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| 2nd Apr 2026 (Thu) | 53.53 | 53.53 | 53.53 | 53.53 | 667 |
| 1st Apr 2026 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 2,690 |
| 31st Mar 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.85 | 84 |
| 30th Mar 2026 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 308 |
| 27th Mar 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 106 |
| 26th Mar 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.84 | 267 |
| 25th Mar 2026 (Wed) | 56.16 | 56.16 | 56.16 | 56.16 | 254 |