| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 63.63 | 63.63 | 63.63 | 63.63 | 25 |
| 22nd Jul 2026 (Wed) | 64.84 | 64.84 | 64.84 | 64.84 | 94 |
| 21st Jul 2026 (Tue) | 63.64 | 63.64 | 63.64 | 63.64 | 363 |
| 20th Jul 2026 (Mon) | 61.88 | 61.88 | 61.88 | 61.88 | 247 |
| 17th Jul 2026 (Fri) | 62.58 | 62.58 | 62.58 | 62.58 | 59 |
| 16th Jul 2026 (Thu) | 62.49 | 62.49 | 62.49 | 62.49 | 67 |
| 15th Jul 2026 (Wed) | 63.72 | 63.72 | 63.72 | 63.72 | 545 |
| 14th Jul 2026 (Tue) | 63.12 | 63.12 | 63.12 | 63.12 | 1,088 |
| 13th Jul 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.04 | 18 |
| 10th Jul 2026 (Fri) | 65.43 | 65.43 | 65.43 | 65.43 | 1,058 |
| 9th Jul 2026 (Thu) | 65.57 | 65.57 | 65.57 | 65.57 | 54 |
| 8th Jul 2026 (Wed) | 62.64 | 62.64 | 62.64 | 62.64 | 113 |
| 7th Jul 2026 (Tue) | 64.77 | 64.77 | 64.77 | 64.77 | 107 |
| 6th Jul 2026 (Mon) | 64.61 | 64.61 | 64.61 | 64.61 | 602 |
| 3rd Jul 2026 (Fri) | 62.85 | 62.85 | 62.85 | 62.85 | 0 |
| 2nd Jul 2026 (Thu) | 64.12 | 64.12 | 64.12 | 64.12 | 396 |
| 1st Jul 2026 (Wed) | 65.95 | 65.95 | 65.95 | 65.95 | 1,416 |
| 30th Jun 2026 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 406 |
| 29th Jun 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 3,567 |
| 26th Jun 2026 (Fri) | 67.81 | 67.81 | 67.81 | 67.81 | 256 |
| 25th Jun 2026 (Thu) | 69.09 | 69.09 | 69.09 | 69.09 | 743 |
| 24th Jun 2026 (Wed) | 67.92 | 67.92 | 67.92 | 67.92 | 881 |
| 23rd Jun 2026 (Tue) | 70.94 | 70.94 | 70.94 | 70.94 | 2,535 |
| 22nd Jun 2026 (Mon) | 73.02 | 73.02 | 73.02 | 73.02 | 3,179 |
| 19th Jun 2026 (Fri) | 72.99 | 72.99 | 72.99 | 72.99 | 0 |
| 18th Jun 2026 (Thu) | 70.90 | 70.90 | 70.90 | 70.90 | 396 |
| 17th Jun 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 1,587 |
| 16th Jun 2026 (Tue) | 72.89 | 72.89 | 72.89 | 72.89 | 1,499 |
| 15th Jun 2026 (Mon) | 74.13 | 74.13 | 74.13 | 74.13 | 341 |
| 12th Jun 2026 (Fri) | 74.96 | 74.96 | 74.96 | 74.96 | 325 |
| 11th Jun 2026 (Thu) | 73.60 | 73.60 | 73.60 | 73.60 | 689 |
| 10th Jun 2026 (Wed) | 72.44 | 72.44 | 72.44 | 72.44 | 2,202 |
| 9th Jun 2026 (Tue) | 71.75 | 71.75 | 71.75 | 71.75 | 522 |
| 8th Jun 2026 (Mon) | 75.67 | 75.67 | 75.67 | 75.67 | 581 |
| 5th Jun 2026 (Fri) | 72.29 | 72.29 | 72.29 | 72.29 | 1,375 |
| 4th Jun 2026 (Thu) | 75.28 | 75.28 | 75.28 | 75.28 | 782 |
| 3rd Jun 2026 (Wed) | 78.26 | 78.26 | 78.26 | 78.26 | 724 |
| 2nd Jun 2026 (Tue) | 74.15 | 74.15 | 74.15 | 74.15 | 981 |
| 1st Jun 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.67 | 1,066 |
| 29th May 2026 (Fri) | 72.05 | 72.05 | 72.05 | 72.05 | 518 |
| 28th May 2026 (Thu) | 71.98 | 71.98 | 71.98 | 71.98 | 3,249 |
| 27th May 2026 (Wed) | 70.83 | 70.83 | 70.83 | 70.83 | 3,458 |
| 26th May 2026 (Tue) | 66.45 | 66.45 | 66.45 | 66.45 | 504 |
| 25th May 2026 (Mon) | 67.03 | 67.03 | 67.03 | 67.03 | 0 |