| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 56.68 | 56.68 | 56.68 | 56.68 | 1,159 |
| 23rd Apr 2026 (Thu) | 55.99 | 55.99 | 55.99 | 55.99 | 2,647 |
| 22nd Apr 2026 (Wed) | 55.73 | 55.73 | 55.73 | 55.73 | 130 |
| 21st Apr 2026 (Tue) | 55.25 | 55.25 | 55.25 | 55.25 | 202 |
| 20th Apr 2026 (Mon) | 55.57 | 55.57 | 55.57 | 55.57 | 5,650 |
| 17th Apr 2026 (Fri) | 56.18 | 56.18 | 56.18 | 56.18 | 334 |
| 16th Apr 2026 (Thu) | 53.26 | 53.26 | 53.26 | 53.26 | 66 |
| 15th Apr 2026 (Wed) | 52.10 | 52.10 | 52.10 | 52.10 | 101 |
| 14th Apr 2026 (Tue) | 53.89 | 53.89 | 53.89 | 53.89 | 24 |
| 13th Apr 2026 (Mon) | 53.47 | 53.47 | 53.47 | 53.47 | 712 |
| 10th Apr 2026 (Fri) | 54.76 | 54.76 | 54.76 | 54.76 | 402 |
| 9th Apr 2026 (Thu) | 55.12 | 55.12 | 55.12 | 55.12 | 20 |
| 8th Apr 2026 (Wed) | 55.12 | 55.12 | 55.12 | 55.12 | 104 |
| 7th Apr 2026 (Tue) | 52.44 | 52.44 | 52.44 | 52.44 | 2,073 |
| 6th Apr 2026 (Mon) | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| 3rd Apr 2026 (Fri) | 53.53 | 53.53 | 53.53 | 53.53 | 0 |
| 2nd Apr 2026 (Thu) | 53.53 | 53.53 | 53.53 | 53.53 | 667 |
| 1st Apr 2026 (Wed) | 53.85 | 53.85 | 53.85 | 53.85 | 2,690 |
| 31st Mar 2026 (Tue) | 53.85 | 53.85 | 53.85 | 53.85 | 84 |
| 30th Mar 2026 (Mon) | 52.77 | 52.77 | 52.77 | 52.77 | 308 |
| 27th Mar 2026 (Fri) | 54.26 | 54.26 | 54.26 | 54.26 | 106 |
| 26th Mar 2026 (Thu) | 54.84 | 54.84 | 54.84 | 54.84 | 267 |
| 25th Mar 2026 (Wed) | 56.16 | 56.16 | 56.16 | 56.16 | 254 |
| 24th Mar 2026 (Tue) | 55.19 | 55.19 | 55.19 | 55.19 | 290 |
| 23rd Mar 2026 (Mon) | 54.01 | 54.01 | 54.01 | 54.01 | 209 |
| 20th Mar 2026 (Fri) | 51.83 | 51.83 | 51.83 | 51.83 | 58 |
| 19th Mar 2026 (Thu) | 52.21 | 52.21 | 52.21 | 52.21 | 107 |
| 18th Mar 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.37 | 218 |
| 17th Mar 2026 (Tue) | 52.11 | 52.11 | 52.11 | 52.11 | 539 |
| 16th Mar 2026 (Mon) | 51.97 | 51.97 | 51.97 | 51.97 | 315 |
| 13th Mar 2026 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 902 |
| 12th Mar 2026 (Thu) | 52.90 | 52.90 | 52.90 | 52.90 | 514 |
| 11th Mar 2026 (Wed) | 52.90 | 52.90 | 52.90 | 52.90 | 137 |
| 10th Mar 2026 (Tue) | 53.22 | 53.22 | 53.22 | 53.22 | 436 |
| 9th Mar 2026 (Mon) | 52.19 | 52.19 | 52.19 | 52.19 | 386 |
| 6th Mar 2026 (Fri) | 51.92 | 51.92 | 51.92 | 51.92 | 411 |
| 5th Mar 2026 (Thu) | 52.71 | 52.71 | 52.71 | 52.71 | 314 |
| 4th Mar 2026 (Wed) | 53.15 | 53.15 | 53.15 | 53.15 | 1,911 |
| 3rd Mar 2026 (Tue) | 54.33 | 54.33 | 54.33 | 54.33 | 418 |
| 2nd Mar 2026 (Mon) | 56.19 | 56.19 | 56.19 | 56.19 | 3,111 |
| 27th Feb 2026 (Fri) | 58.13 | 58.13 | 58.13 | 58.13 | 316 |