Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner Ord (0HOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $67.92 SI Trade
 18:48:04 - 24-Jun-26
Unknown* 6 $67.7117 OTC Trade
 18:33:13 - 24-Jun-26
Unknown* 44 $67.75 OTC Trade
 18:33:12 - 24-Jun-26
Unknown* 60 $68.3373 OTC Trade
 17:56:00 - 24-Jun-26
Unknown* 0 $68.40 OTC Trade
 17:47:16 - 24-Jun-26
Unknown* 0 $68.40 OTC Trade
 17:47:16 - 24-Jun-26
Unknown* 240 $68.3513 OTC Trade
 17:01:10 - 24-Jun-26
Unknown* 0 $68.90 SI Trade
 16:29:30 - 24-Jun-26
Unknown* 0 $68.88 SI Trade
 16:28:45 - 24-Jun-26
Unknown* 20 $68.44 OTC Trade
 15:34:10 - 24-Jun-26
Unknown* 20 $68.8937 OTC Trade
 15:31:55 - 24-Jun-26
Unknown* 25 $68.9223 OTC Trade
 15:31:28 - 24-Jun-26
Unknown* 75 $68.9876 OTC Trade
 15:31:13 - 24-Jun-26
Unknown* 4 $68.8036 OTC Trade
 15:30:28 - 24-Jun-26
Unknown* 10 $68.8039 OTC Trade
 15:30:20 - 24-Jun-26
Unknown* 25 $68.8296 OTC Trade
 15:30:20 - 24-Jun-26
Unknown* 17 $68.8296 OTC Trade
 15:30:20 - 24-Jun-26
Unknown* 25 $68.8275 OTC Trade
 15:30:20 - 24-Jun-26
Unknown* 18 $68.8275 OTC Trade
 15:30:20 - 24-Jun-26
Unknown* 40 $68.87 OTC Trade
 15:29:27 - 24-Jun-26
Unknown* 43 $68.9252 OTC Trade
 15:28:53 - 24-Jun-26
Unknown* 75 $68.9252 OTC Trade
 15:28:53 - 24-Jun-26
Unknown* 10 $68.9252 OTC Trade
 15:28:53 - 24-Jun-26
Unknown* 16 $69.1964 OTC Trade
 15:27:41 - 24-Jun-26
Unknown* 24 $69.1953 OTC Trade
 15:27:41 - 24-Jun-26
Unknown* 24 $69.3227 OTC Trade
 15:27:10 - 24-Jun-26
Unknown* 30 $70.179 OTC Trade
 14:35:20 - 24-Jun-26
Unknown* 9 $70.47 OTC Trade
 14:35:05 - 24-Jun-26
Unknown* 3 $69.30 OTC Trade
 14:30:28 - 24-Jun-26
Unknown* 0 $69.30 OTC Trade
 14:30:28 - 24-Jun-26
Unknown* 0 $70.17 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $71.50 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $70.17 SI Trade
 14:30:00 - 24-Jun-26
Unknown* 0 $71.24 SI Trade
 13:53:03 - 24-Jun-26
Unknown* 10 $71.00 OTC Trade
 12:24:29 - 24-Jun-26
Unknown* 0 $71.00 SI Trade
 12:24:27 - 24-Jun-26
Unknown* 3 $71.00 SI Trade
 12:24:27 - 24-Jun-26
Unknown* 0 $71.00 SI Trade
 12:24:27 - 24-Jun-26
Unknown* 0 $72.00 SI Trade
 12:24:27 - 24-Jun-26
Unknown* 0 $70.70 OTC Trade
 20:58:01 - 23-Jun-26
Unknown* 80 $70.8622 OTC Trade
 19:34:12 - 23-Jun-26
Unknown* 50 $71.397 OTC Trade
 17:01:44 - 23-Jun-26
Unknown* 0 $71.05 OTC Trade
 16:42:51 - 23-Jun-26
Unknown* 0 $70.72 OTC Trade
 16:40:23 - 23-Jun-26
Unknown* 0 $70.72 OTC Trade
 16:40:23 - 23-Jun-26
Unknown* 0 $70.94 SI Trade
 16:21:50 - 23-Jun-26
Unknown* 11 $71.07 OTC Trade
 16:06:22 - 23-Jun-26
Unknown* 28 $71.07 OTC Trade
 16:06:22 - 23-Jun-26
Unknown* 22 $71.07 OTC Trade
 16:06:22 - 23-Jun-26
Unknown* 0 $71.14 SI Trade
 16:05:52 - 23-Jun-26
Unknown* 0 $70.87 SI Trade
 16:01:27 - 23-Jun-26
Unknown* 0 $71.06 OTC Trade
 15:46:32 - 23-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:37:01 - 23-Jun-26
Unknown* 0 $71.29 OTC Trade
 15:37:01 - 23-Jun-26
Unknown* 1 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 1 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 150 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 1 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 2 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 25 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 51 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 36 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 73 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 128 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 2 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 3 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 6 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 64 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 1 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 2 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 53 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 25 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 106 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 51 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 75 $71.26 OTC Trade
 15:29:38 - 23-Jun-26
Unknown* 0 $71.44 OTC Trade
 15:25:26 - 23-Jun-26
Unknown* 0 $71.44 OTC Trade
 15:25:26 - 23-Jun-26
Unknown* 0 $71.66 OTC Trade
 15:17:08 - 23-Jun-26
Unknown* 5 $71.66 OTC Trade
 15:17:08 - 23-Jun-26
Unknown* 3 $71.58956 Currency Conversion
Negotiated Trade
 15:15:13 - 23-Jun-26
Unknown* 100 $70.8662 OTC Trade
 15:06:43 - 23-Jun-26
Unknown* 10 $70.409 OTC Trade
 15:00:03 - 23-Jun-26
Unknown* 54 $70.4354 OTC Trade
 14:56:37 - 23-Jun-26
Unknown* 1 $70.10 OTC Trade
 14:47:58 - 23-Jun-26
Unknown* 6 $69.48 SI Trade
 14:33:48 - 23-Jun-26
Unknown* 20 $70.059 OTC Trade
 14:32:42 - 23-Jun-26
Unknown* 20 $69.72 SI Trade
 14:32:41 - 23-Jun-26
Unknown* 20 $70.23 OTC Trade
 14:32:13 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:41 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:40 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 $68.75 OTC Trade
 14:30:39 - 23-Jun-26
Unknown* 0 $69.99 OTC Trade
 14:30:35 - 23-Jun-26
Unknown* 338 $69.2038 OTC Trade
 14:30:34 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 2 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 5 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 0 $70.61 OTC Trade
 14:30:25 - 23-Jun-26
Unknown* 12 $70.61 OTC Trade
 14:30:24 - 23-Jun-26
Unknown* 0 $68.96 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 0 $68.96 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 0 $68.96 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 0 $68.96 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 0 $68.96 OTC Trade
 14:30:22 - 23-Jun-26
Unknown* 4 $68.96 OTC Trade
 14:30:18 - 23-Jun-26
Unknown* 6 $69.17 OTC Trade
 14:30:14 - 23-Jun-26
Unknown* 7 $69.17 OTC Trade
 14:30:14 - 23-Jun-26
Unknown* 0 $68.33 SI Trade
 14:30:04 - 23-Jun-26
Unknown* 0 $68.33 SI Trade
 14:30:03 - 23-Jun-26
Unknown* 0 $69.86 OTC Trade
 14:30:03 - 23-Jun-26
Unknown* 32 $69.624 OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 50 $69.662 OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 113 $69.662 OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 5 $69.662 OTC Trade
 14:30:02 - 23-Jun-26
Unknown* 18 $69.66 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 2 $69.66 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $71.24 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 1 $69.66 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $69.66 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $71.24 SI Trade
 14:30:01 - 23-Jun-26
Unknown* 5 $69.957 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 0 $70.00 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 35 $70.333 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 104 $70.00 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 31 $70.306 OTC Trade
 14:30:01 - 23-Jun-26
Unknown* 36 $70.87 OTC Trade
 14:30:00 - 23-Jun-26
Unknown* 0 $70.00 SI Trade
 13:38:18 - 23-Jun-26
Unknown* 0 $71.88 SI Trade
 13:38:18 - 23-Jun-26
Unknown* 523 $70.10 SI Trade
 11:30:53 - 23-Jun-26
Unknown* -523 $0.00 SI Trade
Correction
 11:30:53 - 23-Jun-26
Unknown* 523 $0.00 SI Trade
 11:30:53 - 23-Jun-26
Unknown* 0 $70.75 SI Trade
 11:26:35 - 23-Jun-26
Unknown* 5 $72.6109 OTC Trade
 20:58:55 - 22-Jun-26
Unknown* 50 $72.5714 OTC Trade
 20:56:42 - 22-Jun-26
Unknown* 50 $72.65 OTC Trade
 20:55:14 - 22-Jun-26
Unknown* 6 $72.64 Negotiated Trade
OTC Trade
 20:52:15 - 22-Jun-26
Unknown* 100 $72.46 OTC Trade
 20:37:32 - 22-Jun-26
Unknown* 100 $72.415 OTC Trade
 20:25:12 - 22-Jun-26
Unknown* 3 $72.53 SI Trade
 20:16:10 - 22-Jun-26
Unknown* 70 $72.5637 OTC Trade
 20:10:47 - 22-Jun-26
Unknown* 30 $72.562 OTC Trade
 20:10:47 - 22-Jun-26
Unknown* 20 $72.6188 OTC Trade
 20:09:39 - 22-Jun-26
Unknown* 0 $72.57 SI Trade
 20:00:11 - 22-Jun-26
Unknown* 2 $72.50 SI Trade
 19:52:05 - 22-Jun-26
Unknown* 0 $72.68 OTC Trade
 19:39:42 - 22-Jun-26
Unknown* 8 $72.89 SI Trade
 19:16:52 - 22-Jun-26
Unknown* 9 $72.8886 OTC Trade
 19:16:22 - 22-Jun-26
Unknown* 9 $72.89 SI Trade
 19:16:22 - 22-Jun-26
Unknown* 9 $72.8886 OTC Trade
 19:15:56 - 22-Jun-26
Unknown* 9 $72.90 SI Trade
 19:15:55 - 22-Jun-26
Unknown* 8 $72.89 SI Trade
 19:15:51 - 22-Jun-26
Unknown* 9 $72.8886 OTC Trade
 19:15:51 - 22-Jun-26
Unknown* 100 $73.135 OTC Trade
 19:04:09 - 22-Jun-26
Unknown* 30 $73.1983 OTC Trade
 18:45:05 - 22-Jun-26
Unknown* 20 $73.1266 OTC Trade
 18:39:06 - 22-Jun-26
Unknown* 0 $73.02 SI Trade
 18:33:06 - 22-Jun-26
Unknown* 0 $73.23 OTC Trade
 18:01:51 - 22-Jun-26
Unknown* 13 $73.18 OTC Trade
 18:01:51 - 22-Jun-26
Unknown* 16 $73.20 OTC Trade
 17:51:44 - 22-Jun-26
Unknown* 6 $73.0117 OTC Trade
 17:45:22 - 22-Jun-26
Unknown* 0 $73.19 SI Trade
 17:40:14 - 22-Jun-26
Unknown* 9 $73.1968 OTC Trade
 17:39:50 - 22-Jun-26
FTSE 100 Latest
Value10,461.63
Change32.78