Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner Ord (0HOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $55.67 OTC Trade
 18:02:03 - 22-Oct-26
Unknown* 40 $55.43 OTC Trade
 16:44:09 - 22-Oct-26
Unknown* 0 $55.26 OTC Trade
 16:08:15 - 22-Oct-26
Unknown* 0 $55.2396 OTC Trade
 16:08:15 - 22-Oct-26
Unknown* 1 $55.12 SI Trade
 16:06:12 - 22-Oct-26
Unknown* 1 $55.43 SI Trade
 15:59:36 - 22-Oct-26
Unknown* 1 $55.1287 Negotiated Trade
OTC Trade
 15:52:41 - 22-Oct-26
Unknown* 0 $54.95 SI Trade
 15:48:30 - 22-Oct-26
Unknown* 0 $54.9785 OTC Trade
 15:48:30 - 22-Oct-26
Unknown* 2 $55.47 SI Trade
 15:28:05 - 22-Oct-26
Unknown* 9 $55.425 OTC Trade
 15:28:05 - 22-Oct-26
Unknown* 6 $55.49 SI Trade
 15:28:05 - 22-Oct-26
Unknown* 3 $55.49 SI Trade
 15:28:05 - 22-Oct-26
Unknown* 1 $55.75 SI Trade
 15:17:52 - 22-Oct-26
Unknown* 1 $56.1353 Currency Conversion
Negotiated Trade
 15:11:45 - 22-Oct-26
Unknown* 0 $55.84 SI Trade
 14:45:19 - 22-Oct-26
Unknown* 9 $55.81 OTC Trade
 14:45:16 - 22-Oct-26
Unknown* 5 $55.84 SI Trade
 14:45:15 - 22-Oct-26
Unknown* 6 $55.84 SI Trade
 14:45:15 - 22-Oct-26
Unknown* 2 $55.91 SI Trade
 14:43:34 - 22-Oct-26
Unknown* 31 $55.97 OTC Trade
 14:35:14 - 22-Oct-26
Unknown* 0 $55.66 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 0 $55.66 OTC Trade
 14:30:09 - 22-Oct-26
Unknown* 0 $56.28 OTC Trade
 14:30:08 - 22-Oct-26
Unknown* 0 $56.28 OTC Trade
 14:30:07 - 22-Oct-26
Unknown* 5 $56.92 SI Trade
 14:30:05 - 22-Oct-26
Unknown* 0 $56.96 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 6 $56.96 SI Trade
 14:30:01 - 22-Oct-26
Unknown* 8 $56.73 OTC Trade
 14:30:01 - 22-Oct-26
Unknown* 0 $57.20 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $57.20 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $56.51 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $57.20 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 0 $57.20 SI Trade
 14:30:00 - 22-Oct-26
Unknown* 21 $57.435 OTC Trade
 20:58:24 - 21-Oct-26
Unknown* 16 $57.435 OTC Trade
 20:58:24 - 21-Oct-26
Unknown* 23 $57.435 OTC Trade
 20:58:24 - 21-Oct-26
Unknown* 100 $57.3395 OTC Trade
 20:56:45 - 21-Oct-26
Unknown* 100 $57.485 OTC Trade
 20:26:20 - 21-Oct-26
Unknown* 100 $57.58 OTC Trade
 20:21:13 - 21-Oct-26
Unknown* 0 $57.42 SI Trade
 20:12:53 - 21-Oct-26
Unknown* 100 $57.84 OTC Trade
 19:44:24 - 21-Oct-26
Unknown* 22 $57.74 OTC Trade
 19:21:27 - 21-Oct-26
Unknown* 0 $57.77 SI Trade
 18:53:31 - 21-Oct-26
Unknown* 0 $57.77 SI Trade
 18:53:15 - 21-Oct-26
Unknown* 0 $57.74 OTC Trade
 18:47:22 - 21-Oct-26
Unknown* 0 $57.74 OTC Trade
 18:47:22 - 21-Oct-26
Unknown* 1 $57.92254 Currency Conversion
Negotiated Trade
 18:10:21 - 21-Oct-26
Unknown* 100 $57.86 OTC Trade
 17:59:03 - 21-Oct-26
Unknown* 100 $57.87 OTC Trade
 17:44:27 - 21-Oct-26
Unknown* 100 $57.91 OTC Trade
 17:39:46 - 21-Oct-26
Unknown* 100 $57.66 OTC Trade
 17:37:09 - 21-Oct-26
Unknown* 100 $57.795 OTC Trade
 17:19:03 - 21-Oct-26
Unknown* 100 $57.92 OTC Trade
 16:59:04 - 21-Oct-26
Unknown* 100 $58.005 OTC Trade
 16:57:13 - 21-Oct-26
Unknown* 100 $57.765 OTC Trade
 16:47:10 - 21-Oct-26
Unknown* 1 $57.3704 OTC Trade
 16:25:28 - 21-Oct-26
Unknown* 1 $57.38 SI Trade
 16:25:24 - 21-Oct-26
Unknown* 50 $57.441 OTC Trade
 16:16:53 - 21-Oct-26
Unknown* 300 $57.4403 OTC Trade
 16:16:53 - 21-Oct-26
Unknown* 150 $57.44 OTC Trade
 16:16:53 - 21-Oct-26
Unknown* 100 $57.442 OTC Trade
 16:16:53 - 21-Oct-26
Unknown* 100 $57.43 OTC Trade
 15:59:51 - 21-Oct-26
Unknown* 0 $58.02 SI Trade
 15:50:23 - 21-Oct-26
Unknown* 100 $58.145 OTC Trade
 15:23:37 - 21-Oct-26
Unknown* 100 $58.11 OTC Trade
 15:21:08 - 21-Oct-26
Unknown* 100 $58.075 OTC Trade
 15:17:58 - 21-Oct-26
Unknown* 2 $57.89459 Currency Conversion
Negotiated Trade
 15:12:44 - 21-Oct-26
Unknown* 3 $57.99195 Currency Conversion
Negotiated Trade
 15:12:44 - 21-Oct-26
Unknown* 100 $58.145 OTC Trade
 15:05:42 - 21-Oct-26
Unknown* 100 $58.405 OTC Trade
 15:01:23 - 21-Oct-26
Unknown* 15 $58.56 OTC Trade
 14:46:31 - 21-Oct-26
Unknown* 17 $58.56 OTC Trade
 14:46:31 - 21-Oct-26
Unknown* 138 $58.56 OTC Trade
 14:46:31 - 21-Oct-26
Unknown* 100 $58.51 OTC Trade
 14:45:46 - 21-Oct-26
Unknown* 0 $58.75 OTC Trade
 14:30:06 - 21-Oct-26
Unknown* 0 $59.44 OTC Trade
 14:30:06 - 21-Oct-26
Unknown* 0 $58.75 OTC Trade
 14:30:06 - 21-Oct-26
Unknown* 0 $59.44 OTC Trade
 14:30:06 - 21-Oct-26
Unknown* 0 $59.44 OTC Trade
 14:30:04 - 21-Oct-26
Unknown* 0 $58.41 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $58.41 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $58.41 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $59.29 SI Trade
 14:30:00 - 21-Oct-26
Unknown* 0 $59.15 SI Trade
 09:00:04 - 21-Oct-26
Unknown* 0 $57.51 OTC Trade
 17:24:07 - 20-Oct-26
Unknown* 0 $57.51 OTC Trade
 17:24:07 - 20-Oct-26
Unknown* 0 $57.57 OTC Trade
 17:20:20 - 20-Oct-26
Unknown* 0 $57.57 OTC Trade
 17:20:20 - 20-Oct-26
Unknown* 0 $57.98 OTC Trade
 16:52:03 - 20-Oct-26
Unknown* 0 $57.98 OTC Trade
 16:52:03 - 20-Oct-26
Unknown* 0 $57.91 OTC Trade
 16:35:09 - 20-Oct-26
Unknown* 0 $57.91 OTC Trade
 16:35:08 - 20-Oct-26
Unknown* 0 $58.33 SI Trade
 15:57:39 - 20-Oct-26
Unknown* 22 $58.0305 OTC Trade
 15:50:57 - 20-Oct-26
Unknown* 22 $58.2267 OTC Trade
 15:46:47 - 20-Oct-26
Unknown* 1 $58.27 OTC Trade
 15:45:34 - 20-Oct-26
Unknown* 1 $57.9081 OTC Trade
 15:26:36 - 20-Oct-26
Unknown* 0 $57.68 SI Trade
 15:22:04 - 20-Oct-26
Unknown* 0 $57.14 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $57.14 OTC Trade
 14:50:36 - 20-Oct-26
Unknown* 0 $57.15 OTC Trade
 14:46:22 - 20-Oct-26
Unknown* 0 $57.21 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 0 $57.21 OTC Trade
 14:30:08 - 20-Oct-26
Unknown* 5 $58.16 OTC Trade
 14:30:05 - 20-Oct-26
Unknown* 0 $58.28 OTC Trade
 14:30:01 - 20-Oct-26
Unknown* 0 $58.28 SI Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $57.64 OTC Trade
 14:30:00 - 20-Oct-26
Unknown* 0 $58.69 SI Trade
 09:00:00 - 20-Oct-26
Unknown* 1 $58.20381 Currency Conversion
Negotiated Trade
 18:10:18 - 19-Oct-26
Unknown* 0 $58.20 OTC Trade
 17:40:49 - 19-Oct-26
Unknown* 1 $58.20 OTC Trade
 17:40:49 - 19-Oct-26
Unknown* 1 $58.66 SI Trade
 16:24:22 - 19-Oct-26
Unknown* 0 $58.39 OTC Trade
 15:29:54 - 19-Oct-26
Unknown* 6 $58.3756 OTC Trade
 15:27:25 - 19-Oct-26
Unknown* 1 $58.2421 Currency Conversion
Negotiated Trade
 15:12:12 - 19-Oct-26
Unknown* 2 $58.2557 Currency Conversion
Negotiated Trade
 15:12:11 - 19-Oct-26
Unknown* 1 $58.3674 Negotiated Trade
OTC Trade
 15:03:40 - 19-Oct-26
Unknown* 150 $58.2047 OTC Trade
 14:59:23 - 19-Oct-26
Unknown* 1 $58.1589 SI Trade
 14:59:07 - 19-Oct-26
Unknown* 1 $58.1601 SI Trade
 14:59:07 - 19-Oct-26
Unknown* 1 $58.159 SI Trade
 14:59:07 - 19-Oct-26
Unknown* 1 $58.1635 SI Trade
 14:59:04 - 19-Oct-26
Unknown* 1 $58.1658 SI Trade
 14:58:36 - 19-Oct-26
Unknown* 6 $58.166 SI Trade
 14:58:27 - 19-Oct-26
Unknown* 0 $58.31 OTC Trade
 14:52:06 - 19-Oct-26
Unknown* 0 $58.31 OTC Trade
 14:52:06 - 19-Oct-26
Unknown* 0 $58.44 OTC Trade
 14:45:16 - 19-Oct-26
Unknown* 0 $58.44 OTC Trade
 14:45:16 - 19-Oct-26
Unknown* 0 $59.14 SI Trade
 14:31:00 - 19-Oct-26
Unknown* 0 $58.50 OTC Trade
 14:30:14 - 19-Oct-26
Unknown* 0 $58.51 OTC Trade
 14:30:14 - 19-Oct-26
Unknown* 0 $58.50 OTC Trade
 14:30:14 - 19-Oct-26
Unknown* 0 $58.50 OTC Trade
 14:30:14 - 19-Oct-26
Unknown* 0 $59.91 SI Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $59.91 SI Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $59.91 SI Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $59.91 SI Trade
 14:30:00 - 19-Oct-26
Unknown* 0 $59.29 SI Trade
 13:01:51 - 19-Oct-26
Unknown* 0 $58.16 SI Trade
 13:01:51 - 19-Oct-26
Unknown* 0 $58.01 SI Trade
 20:06:32 - 16-Oct-26
Unknown* 4 $58.0705 OTC Trade
 20:05:36 - 16-Oct-26
Unknown* 2 $58.23 SI Trade
 19:41:29 - 16-Oct-26
Unknown* 0 $58.70 OTC Trade
 18:58:32 - 16-Oct-26
Unknown* 0 $58.70 OTC Trade
 18:58:32 - 16-Oct-26
Unknown* 2 $58.4471 OTC Trade
 18:05:37 - 16-Oct-26
Unknown* 6 $58.4471 OTC Trade
 18:05:35 - 16-Oct-26
Unknown* 0 $58.66 OTC Trade
 17:56:32 - 16-Oct-26
Unknown* 0 $59.33 SI Trade
 16:28:13 - 16-Oct-26
Unknown* 1 $59.24 SI Trade
 16:23:04 - 16-Oct-26
Unknown* 1,142 $59.84 OTC Trade
 15:34:21 - 16-Oct-26
Unknown* 0 $59.70 SI Trade
 15:26:52 - 16-Oct-26
Unknown* 7 $59.67 SI Trade
 15:26:49 - 16-Oct-26
Unknown* 4 $59.65 SI Trade
 15:24:12 - 16-Oct-26
Unknown* 1 $59.23874 Currency Conversion
Negotiated Trade
 15:12:29 - 16-Oct-26
Unknown* 9 $59.17924 Currency Conversion
Negotiated Trade
 15:12:29 - 16-Oct-26
Unknown* 6 $59.537 OTC Trade
 15:11:44 - 16-Oct-26
Unknown* 11 $59.622 OTC Trade
 15:00:14 - 16-Oct-26
Unknown* 194 $59.6378 SI Trade
Negotiated Trade
 14:52:10 - 16-Oct-26
Unknown* -194 $0.00 SI Trade
Correction
Negotiated Trade
 14:52:10 - 16-Oct-26
Unknown* 194 $0.00 SI Trade
Negotiated Trade
 14:52:10 - 16-Oct-26
Unknown* 1 $59.78 SI Trade
 14:51:13 - 16-Oct-26
Unknown* 0 $59.70 SI Trade
 14:43:28 - 16-Oct-26
Unknown* 0 $59.33 SI Trade
 14:42:48 - 16-Oct-26
Unknown* 0 $58.18 SI Trade
 14:30:01 - 16-Oct-26
Unknown* 31 $58.92 OTC Trade
 14:30:00 - 16-Oct-26
Unknown* 18 $58.712 OTC Trade
 20:48:34 - 15-Oct-26
Unknown* 0 $58.71 OTC Trade
 20:48:34 - 15-Oct-26
Unknown* 0 $58.73 SI Trade
 20:10:10 - 15-Oct-26
Unknown* 0 $58.75 SI Trade
 20:00:50 - 15-Oct-26
Unknown* 1 $58.7229 Negotiated Trade
OTC Trade
 19:31:25 - 15-Oct-26
Unknown* 3 $58.73 OTC Trade
 19:06:36 - 15-Oct-26
Unknown* 2 $58.75 SI Trade
 19:06:35 - 15-Oct-26
Unknown* 7 $58.68 OTC Trade
 18:50:39 - 15-Oct-26
Unknown* 1 $58.35278 Currency Conversion
Negotiated Trade
 18:10:30 - 15-Oct-26
Unknown* 2 $58.2341 OTC Trade
 17:33:33 - 15-Oct-26
Unknown* 0 $58.41 SI Trade
 16:47:20 - 15-Oct-26
Unknown* 90 $58.37228 Currency Conversion
Negotiated Trade
 16:42:12 - 15-Oct-26
Unknown* 0 $57.99 SI Trade
 15:56:30 - 15-Oct-26
Unknown* 1 $58.04 SI Trade
 15:52:05 - 15-Oct-26
Unknown* 0 $57.99 SI Trade
 15:52:05 - 15-Oct-26
Unknown* 2 $58.1735 OTC Trade
 15:46:37 - 15-Oct-26
Unknown* 0 $58.16 OTC Trade
 15:45:35 - 15-Oct-26
Unknown* 0 $58.16 OTC Trade
 15:45:35 - 15-Oct-26
Unknown* 6 $57.4577 OTC Trade
 15:19:12 - 15-Oct-26
Unknown* 24 $57.215 OTC Trade
 15:16:25 - 15-Oct-26
Unknown* 2 $57.7827 Currency Conversion
Negotiated Trade
 15:12:35 - 15-Oct-26
Unknown* 35 $57.94 OTC Trade
 15:11:36 - 15-Oct-26
Unknown* 25 $57.9171 OTC Trade
 15:05:28 - 15-Oct-26
Unknown* 140 $57.4405 OTC Trade
 14:34:01 - 15-Oct-26
Unknown* 9 $57.5505 OTC Trade
 14:31:43 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:11 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:11 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:11 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:11 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:11 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:10 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:10 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:10 - 15-Oct-26
Unknown* 0 $58.55 OTC Trade
 14:30:10 - 15-Oct-26
FTSE 100 Latest
Value10,725.03
Change-27.85