Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner Ord (0HOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $64.53 OTC Trade
 18:48:31 - 24-Jul-26
Unknown* 2 $64.41 SI Trade
 18:33:08 - 24-Jul-26
Unknown* 0 $65.17 OTC Trade
 16:59:02 - 24-Jul-26
Unknown* 1 $65.17 OTC Trade
 16:59:02 - 24-Jul-26
Unknown* 0 $64.97 OTC Trade
 16:34:32 - 24-Jul-26
Unknown* 0 $64.97 OTC Trade
 16:34:32 - 24-Jul-26
Unknown* 30 $64.7595 OTC Trade
 16:22:30 - 24-Jul-26
Unknown* 0 $64.60 SI Trade
 16:00:45 - 24-Jul-26
Unknown* 69 $64.3779 SI Trade
Negotiated Trade
 15:34:14 - 24-Jul-26
Unknown* -69 $0.00 SI Trade
Correction
Negotiated Trade
 15:34:14 - 24-Jul-26
Unknown* 69 $0.00 SI Trade
Negotiated Trade
 15:34:14 - 24-Jul-26
Unknown* 1 $64.47 OTC Trade
 15:26:05 - 24-Jul-26
Unknown* 1 $64.47 OTC Trade
 15:26:05 - 24-Jul-26
Unknown* 0 $64.47 SI Trade
 15:25:30 - 24-Jul-26
Unknown* 1 $64.64314 Currency Conversion
Negotiated Trade
 15:17:27 - 24-Jul-26
Unknown* 2 $64.58603 Currency Conversion
Negotiated Trade
 15:17:26 - 24-Jul-26
Unknown* 0 $64.85 SI Trade
 15:17:08 - 24-Jul-26
Unknown* 0 $64.88 OTC Trade
 15:15:43 - 24-Jul-26
Unknown* 0 $64.48 SI Trade
 14:55:24 - 24-Jul-26
Unknown* 0 $64.56 SI Trade
 14:53:08 - 24-Jul-26
Unknown* 0 $64.64 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 0 $64.64 OTC Trade
 14:50:45 - 24-Jul-26
Unknown* 40 $64.865 OTC Trade
 14:45:12 - 24-Jul-26
Unknown* 2 $64.715 OTC Trade
 14:40:15 - 24-Jul-26
Unknown* 0 $64.535 OTC Trade
 14:34:08 - 24-Jul-26
Unknown* 0 $64.75 OTC Trade
 14:34:08 - 24-Jul-26
Unknown* 0 $64.76 SI Trade
 14:30:34 - 24-Jul-26
Unknown* 0 $64.41 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $64.41 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $64.41 OTC Trade
 14:30:12 - 24-Jul-26
Unknown* 0 $64.41 OTC Trade
 14:30:11 - 24-Jul-26
Unknown* 0 $64.92 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $64.92 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $63.79 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $64.92 SI Trade
 14:30:01 - 24-Jul-26
Unknown* 0 $65.50 SI Trade
 12:55:27 - 24-Jul-26
Unknown* 0 $65.50 SI Trade
 09:54:55 - 24-Jul-26
Unknown* 1 $64.01 SI Trade
 09:01:00 - 24-Jul-26
Unknown* 0 $63.63 SI Trade
 18:12:32 - 23-Jul-26
Unknown* 0 $64.02 SI Trade
 17:01:16 - 23-Jul-26
Unknown* 0 $64.00 SI Trade
 16:08:22 - 23-Jul-26
Unknown* 0 $63.75 SI Trade
 15:34:50 - 23-Jul-26
Unknown* 2 $63.36 SI Trade
 15:33:22 - 23-Jul-26
Unknown* 0 $63.88 OTC Trade
 15:15:42 - 23-Jul-26
Unknown* 0 $63.88 OTC Trade
 15:15:42 - 23-Jul-26
Unknown* 1 $63.639 OTC Trade
 15:13:04 - 23-Jul-26
Unknown* 20 $63.4118 OTC Trade
 15:03:21 - 23-Jul-26
Unknown* 0 $63.52 SI Trade
 14:39:14 - 23-Jul-26
Unknown* 2 $63.4699 OTC Trade
 14:33:28 - 23-Jul-26
Unknown* 0 $63.95 SI Trade
 14:30:30 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:17 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:16 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $63.06 OTC Trade
 14:30:15 - 23-Jul-26
Unknown* 0 $64.07 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $64.07 SI Trade
 14:30:01 - 23-Jul-26
Unknown* 0 $65.50 SI Trade
 11:37:10 - 23-Jul-26
Unknown* 0 $63.90 OTC Trade
 20:16:44 - 22-Jul-26
Unknown* 11 $64.17 SI Trade
 20:03:09 - 22-Jul-26
Unknown* 0 $64.06 SI Trade
 19:20:17 - 22-Jul-26
Unknown* 0 $64.5264 OTC Trade
 16:40:15 - 22-Jul-26
Unknown* 19 $64.31 OTC Trade
 16:08:13 - 22-Jul-26
Unknown* 2 $64.33 OTC Trade
 16:00:06 - 22-Jul-26
Unknown* 0 $64.84 SI Trade
 15:26:35 - 22-Jul-26
Unknown* 1 $64.88 OTC Trade
 15:25:19 - 22-Jul-26
Unknown* 2 $64.97608 Currency Conversion
Negotiated Trade
 15:18:29 - 22-Jul-26
Unknown* 4 $64.94127 Currency Conversion
Negotiated Trade
 15:18:29 - 22-Jul-26
Unknown* 0 $64.995 OTC Trade
 15:16:27 - 22-Jul-26
Unknown* 40 $64.8762 OTC Trade
 15:09:57 - 22-Jul-26
Unknown* 2 $65.20 OTC Trade
 14:56:35 - 22-Jul-26
Unknown* 2 $65.01 SI Trade
 14:47:38 - 22-Jul-26
Unknown* 15 $64.97 OTC Trade
 14:47:21 - 22-Jul-26
Unknown* 0 $63.85 OTC Trade
 14:30:14 - 22-Jul-26
Unknown* 0 $63.85 OTC Trade
 14:30:14 - 22-Jul-26
Unknown* 2 $63.02 OTC Trade
 14:30:13 - 22-Jul-26
Unknown* 1 $63.02 OTC Trade
 14:30:13 - 22-Jul-26
Unknown* 0 $62.86 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $63.35 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $63.35 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 4 $62.86 SI Trade
 14:30:00 - 22-Jul-26
Unknown* 0 $63.43 SI Trade
 20:03:44 - 21-Jul-26
Unknown* 3 $63.64 OTC Trade
 19:46:02 - 21-Jul-26
Unknown* 1 $63.64 SI Trade
 18:31:44 - 21-Jul-26
Unknown* 0 $63.47 SI Trade
 17:19:01 - 21-Jul-26
Unknown* 2 $63.223 OTC Trade
 16:29:42 - 21-Jul-26
Unknown* 0 $63.28 SI Trade
 16:07:46 - 21-Jul-26
Unknown* 158 $63.1577 OTC Trade
 16:06:02 - 21-Jul-26
Unknown* 142 $63.1577 OTC Trade
 16:06:02 - 21-Jul-26
Unknown* 10 $63.158 OTC Trade
 16:06:02 - 21-Jul-26
Unknown* 0 $62.82 SI Trade
 15:38:22 - 21-Jul-26
Unknown* 0 $62.84 SI Trade
 15:35:30 - 21-Jul-26
Unknown* 1 $62.73298 Currency Conversion
Negotiated Trade
 15:18:49 - 21-Jul-26
Unknown* 9 $62.74184 Currency Conversion
Negotiated Trade
 15:18:49 - 21-Jul-26
Unknown* 4 $62.2605 OTC Trade
 14:57:12 - 21-Jul-26
Unknown* 0 $62.21 OTC Trade
 14:51:15 - 21-Jul-26
Unknown* 0 $62.33 OTC Trade
 14:51:15 - 21-Jul-26
Unknown* 0 $62.33 OTC Trade
 14:51:15 - 21-Jul-26
Unknown* 0 $62.21 OTC Trade
 14:51:15 - 21-Jul-26
Unknown* 0 $62.96 OTC Trade
 14:34:48 - 21-Jul-26
Unknown* 16 $62.625 OTC Trade
 14:34:46 - 21-Jul-26
Unknown* 0 $62.18 OTC Trade
 14:30:16 - 21-Jul-26
Unknown* 1 $62.16 OTC Trade
 14:30:09 - 21-Jul-26
Unknown* 19 $62.84664 OTC Trade
 14:30:06 - 21-Jul-26
Unknown* 0 $62.89 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 0 $62.89 SI Trade
 14:30:00 - 21-Jul-26
Unknown* 40 $61.75281 Currency Conversion
Negotiated Trade
 20:04:25 - 20-Jul-26
Unknown* 1 $61.90 OTC Trade
 19:25:02 - 20-Jul-26
Unknown* 0 $62.05 SI Trade
 19:21:19 - 20-Jul-26
Unknown* 0 $61.95 OTC Trade
 18:52:23 - 20-Jul-26
Unknown* 0 $61.88 SI Trade
 18:49:47 - 20-Jul-26
Unknown* 0 $62.18 OTC Trade
 17:08:06 - 20-Jul-26
Unknown* 0 $62.18 OTC Trade
 17:08:06 - 20-Jul-26
Unknown* 0 $62.44 OTC Trade
 16:10:51 - 20-Jul-26
Unknown* 0 $62.43 SI Trade
 15:48:10 - 20-Jul-26
Unknown* 37 $62.463 OTC Trade
 15:45:45 - 20-Jul-26
Unknown* 8 $62.4738 OTC Trade
 15:38:42 - 20-Jul-26
Unknown* 1 $62.27287 Currency Conversion
Negotiated Trade
 15:18:51 - 20-Jul-26
Unknown* 1 $62.20399 Currency Conversion
Negotiated Trade
 15:18:51 - 20-Jul-26
Unknown* 0 $62.44 OTC Trade
 14:40:53 - 20-Jul-26
Unknown* 198 $62.0906 OTC Trade
 14:34:10 - 20-Jul-26
Unknown* 0 $63.20 SI Trade
 14:30:51 - 20-Jul-26
Unknown* 2 $62.45 OTC Trade
 14:30:09 - 20-Jul-26
Unknown* 0 $62.45 OTC Trade
 14:30:08 - 20-Jul-26
Unknown* 0 $63.12 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $63.12 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $63.12 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $63.12 SI Trade
 14:30:01 - 20-Jul-26
Unknown* 0 $62.98 SI Trade
 11:36:43 - 20-Jul-26
Unknown* 6 $62.4105 OTC Trade
 20:49:06 - 17-Jul-26
Unknown* 0 $62.41 SI Trade
 20:13:15 - 17-Jul-26
Unknown* 0 $62.36 SI Trade
 20:09:41 - 17-Jul-26
Unknown* 0 $62.58 SI Trade
 18:37:53 - 17-Jul-26
Unknown* 0 $62.58 OTC Trade
 17:33:19 - 17-Jul-26
Unknown* 0 $62.58 OTC Trade
 17:33:19 - 17-Jul-26
Unknown* 0 $62.58 OTC Trade
 17:33:19 - 17-Jul-26
Unknown* 0 $62.58 OTC Trade
 17:33:19 - 17-Jul-26
Unknown* 0 $62.58 OTC Trade
 17:33:19 - 17-Jul-26
Unknown* 0 $62.58 OTC Trade
 17:33:19 - 17-Jul-26
Unknown* 11 $62.66 OTC Trade
 17:06:15 - 17-Jul-26
Unknown* 0 $62.78 SI Trade
 16:20:42 - 17-Jul-26
Unknown* 0 $62.58 SI Trade
 16:17:15 - 17-Jul-26
Unknown* 2 $62.74 OTC Trade
 15:52:07 - 17-Jul-26
Unknown* 1 $62.29225 Currency Conversion
Negotiated Trade
 15:17:31 - 17-Jul-26
Unknown* 1 $62.24632 Currency Conversion
Negotiated Trade
 15:17:30 - 17-Jul-26
Unknown* 2 $62.2061 OTC Trade
 15:10:58 - 17-Jul-26
Unknown* 18 $62.173 OTC Trade
 15:08:14 - 17-Jul-26
Unknown* 3 $60.565 OTC Trade
 14:31:32 - 17-Jul-26
Unknown* 16 $61.205 OTC Trade
 14:30:09 - 17-Jul-26
Unknown* 0 $62.28 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $62.28 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $62.28 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $62.28 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $62.28 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $61.45 OTC Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $61.30 SI Trade
 14:30:01 - 17-Jul-26
Unknown* 0 $61.90 SI Trade
 13:34:28 - 17-Jul-26
Unknown* 2 $62.2263 OTC Trade
 20:07:09 - 16-Jul-26
Unknown* 11 $62.54 OTC Trade
 18:51:19 - 16-Jul-26
Unknown* 13 $62.49 SI Trade
 18:51:17 - 16-Jul-26
Unknown* 1 $62.30 OTC Trade
 17:54:21 - 16-Jul-26
Unknown* 0 $62.30 OTC Trade
 17:54:21 - 16-Jul-26
Unknown* 0 $62.40 OTC Trade
 17:44:00 - 16-Jul-26
Unknown* 0 $62.40 OTC Trade
 17:44:00 - 16-Jul-26
Unknown* 0 $62.40 OTC Trade
 17:44:00 - 16-Jul-26
Unknown* 0 $62.71 OTC Trade
 17:34:34 - 16-Jul-26
Unknown* 0 $62.71 OTC Trade
 17:34:34 - 16-Jul-26
Unknown* 0 $62.68 OTC Trade
 17:27:32 - 16-Jul-26
Unknown* 0 $62.68 OTC Trade
 17:27:32 - 16-Jul-26
Unknown* 0 $63.06 SI Trade
 16:52:26 - 16-Jul-26
Unknown* 0 $63.02 SI Trade
 16:50:58 - 16-Jul-26
Unknown* 0 $63.03 SI Trade
 16:49:39 - 16-Jul-26
Unknown* 2 $63.2906 OTC Trade
 16:25:33 - 16-Jul-26
Unknown* 16 $63.2105 OTC Trade
 16:22:31 - 16-Jul-26
Unknown* 0 $63.12 OTC Trade
 16:22:14 - 16-Jul-26
Unknown* 0 $63.70 OTC Trade
 16:09:16 - 16-Jul-26
Unknown* 1 $63.70 OTC Trade
 16:09:16 - 16-Jul-26
Unknown* 0 $64.16 SI Trade
 15:46:24 - 16-Jul-26
Unknown* 1 $64.77872 Currency Conversion
Negotiated Trade
 15:17:14 - 16-Jul-26
Unknown* 1 $64.7013 Currency Conversion
Negotiated Trade
 15:17:13 - 16-Jul-26
Unknown* 12 $64.1855 OTC Trade
 15:08:49 - 16-Jul-26
Unknown* 9 $63.8925 OTC Trade
 15:02:41 - 16-Jul-26
Unknown* 0 $64.09 SI Trade
 14:34:31 - 16-Jul-26
Unknown* 0 $63.60 OTC Trade
 14:30:25 - 16-Jul-26
Unknown* 0 $64.99 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $64.99 SI Trade
 14:30:01 - 16-Jul-26
Unknown* 0 $64.10 OTC Trade
 20:50:51 - 15-Jul-26
Unknown* 0 $64.37 SI Trade
 20:02:15 - 15-Jul-26
Unknown* 60 $64.505 OTC Trade
 19:41:14 - 15-Jul-26
Unknown* 100 $64.35 OTC Trade
 19:07:31 - 15-Jul-26
Unknown* 2 $64.4075 OTC Trade
 18:59:51 - 15-Jul-26
Unknown* 0 $63.90 OTC Trade
 18:20:39 - 15-Jul-26
Unknown* 1 $63.76445 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Jul-26
Unknown* 0 $63.72 SI Trade
 17:58:43 - 15-Jul-26
Unknown* 0 $63.47 SI Trade
 17:38:59 - 15-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06