| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $61.26 | SI Trade |
19:13:40 - 22-Sep-26 |
| Unknown* | 0 | $61.26 | SI Trade |
18:58:57 - 22-Sep-26 |
| Unknown* | 0 | $61.01 | OTC Trade |
18:32:59 - 22-Sep-26 |
| Unknown* | 104 | $61.00 | OTC Trade |
18:32:50 - 22-Sep-26 |
| Unknown* | 106 | $61.00 | OTC Trade |
18:32:50 - 22-Sep-26 |
| Unknown* | 3 | $60.89 | SI Trade |
17:26:44 - 22-Sep-26 |
| Unknown* | 0 | $60.95 | SI Trade |
17:18:00 - 22-Sep-26 |
| Unknown* | 1 | $60.9744 | OTC Trade |
16:56:59 - 22-Sep-26 |
| Unknown* | 38 | $60.8805 | OTC Trade |
16:45:01 - 22-Sep-26 |
| Unknown* | 15 | $60.815 | OTC Trade |
16:40:11 - 22-Sep-26 |
| Unknown* | 145 | $60.9905 | OTC Trade |
16:36:57 - 22-Sep-26 |
| Unknown* | 11 | $61.21 | OTC Trade |
16:29:18 - 22-Sep-26 |
| Unknown* | 60 | $61.40 | OTC Trade |
16:26:19 - 22-Sep-26 |
| Unknown* | 3 | $61.61 | SI Trade |
16:06:03 - 22-Sep-26 |
| Unknown* | 1 | $61.67 | OTC Trade |
16:02:54 - 22-Sep-26 |
| Unknown* | 0 | $61.67 | OTC Trade |
16:02:54 - 22-Sep-26 |
| Unknown* | 0 | $61.45 | SI Trade |
15:54:14 - 22-Sep-26 |
| Unknown* | 0 | $61.69 | SI Trade |
15:47:46 - 22-Sep-26 |
| Unknown* | 1 | $62.42012 | Currency Conversion Negotiated Trade |
15:19:16 - 22-Sep-26 |
| Unknown* | 1 | $62.42093 | Currency Conversion Negotiated Trade |
15:19:16 - 22-Sep-26 |
| Unknown* | 2 | $62.43 | SI Trade |
15:16:11 - 22-Sep-26 |
| Unknown* | 23 | $62.43 | SI Trade |
15:16:04 - 22-Sep-26 |
| Unknown* | 23 | $62.43 | SI Trade |
15:16:02 - 22-Sep-26 |
| Unknown* | 23 | $62.43 | SI Trade |
15:16:00 - 22-Sep-26 |
| Unknown* | 23 | $62.3895 | OTC Trade |
15:16:00 - 22-Sep-26 |
| Unknown* | 23 | $62.41 | SI Trade |
15:16:00 - 22-Sep-26 |
| Unknown* | 23 | $62.37 | OTC Trade |
15:15:54 - 22-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
15:15:53 - 22-Sep-26 |
| Unknown* | 1 | $62.43 | SI Trade |
15:15:52 - 22-Sep-26 |
| Unknown* | 1 | $62.46 | SI Trade |
15:15:50 - 22-Sep-26 |
| Unknown* | 1 | $62.42 | OTC Trade |
15:15:47 - 22-Sep-26 |
| Unknown* | 1 | $62.45 | SI Trade |
15:15:47 - 22-Sep-26 |
| Unknown* | 1 | $62.4495 | OTC Trade |
15:15:46 - 22-Sep-26 |
| Unknown* | 1 | $62.45 | SI Trade |
15:15:46 - 22-Sep-26 |
| Unknown* | 1 | $62.425 | OTC Trade |
15:15:46 - 22-Sep-26 |
| Unknown* | 0 | $62.46 | SI Trade |
15:15:46 - 22-Sep-26 |
| Unknown* | 0 | $62.81 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $62.81 | OTC Trade |
14:51:15 - 22-Sep-26 |
| Unknown* | 0 | $62.89 | OTC Trade |
14:50:46 - 22-Sep-26 |
| Unknown* | 0 | $63.40 | OTC Trade |
14:35:32 - 22-Sep-26 |
| Unknown* | 0 | $63.185 | OTC Trade |
14:34:16 - 22-Sep-26 |
| Unknown* | 2 | $63.77 | OTC Trade |
14:30:12 - 22-Sep-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $62.47 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
14:30:11 - 22-Sep-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $64.47 | SI Trade |
14:30:01 - 22-Sep-26 |
| Unknown* | 0 | $63.99 | SI Trade |
09:43:46 - 22-Sep-26 |
| Unknown* | 0 | $63.99 | SI Trade |
09:26:04 - 22-Sep-26 |
| Unknown* | 1 | $63.99 | SI Trade |
09:04:30 - 22-Sep-26 |
| Unknown* | 0 | $62.59 | SI Trade |
09:04:30 - 22-Sep-26 |
| Unknown* | 1 | $63.50078 | Currency Conversion Negotiated Trade |
18:10:12 - 21-Sep-26 |
| Unknown* | 1,027 | $63.32 | OTC Trade |
16:51:32 - 21-Sep-26 |
| Unknown* | -1,027 | $0.00 | Correction OTC Trade |
16:51:32 - 21-Sep-26 |
| Unknown* | 1,027 | $0.00 | OTC Trade |
16:51:32 - 21-Sep-26 |
| Unknown* | 1,027 | $0.00 | OTC Trade |
16:51:32 - 21-Sep-26 |
| Unknown* | -1,027 | $0.00 | Correction OTC Trade |
16:51:32 - 21-Sep-26 |
| Unknown* | 0 | $63.18 | SI Trade |
15:37:56 - 21-Sep-26 |
| Unknown* | 0 | $63.33 | SI Trade |
15:26:25 - 21-Sep-26 |
| Unknown* | 3 | $63.4244 | OTC Trade |
15:21:10 - 21-Sep-26 |
| Unknown* | 1 | $63.54377 | Currency Conversion Negotiated Trade |
15:14:38 - 21-Sep-26 |
| Unknown* | 0 | $63.28 | SI Trade |
15:00:01 - 21-Sep-26 |
| Unknown* | 116 | $63.2787 | OTC Trade |
14:55:05 - 21-Sep-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:55:01 - 21-Sep-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
14:55:01 - 21-Sep-26 |
| Unknown* | 0 | $63.32 | SI Trade |
14:43:18 - 21-Sep-26 |
| Unknown* | 1 | $63.21 | OTC Trade |
14:43:05 - 21-Sep-26 |
| Unknown* | 1 | $63.32 | SI Trade |
14:43:05 - 21-Sep-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:38:15 - 21-Sep-26 |
| Unknown* | 0 | $63.00 | OTC Trade |
14:38:15 - 21-Sep-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:17 - 21-Sep-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:17 - 21-Sep-26 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:16 - 21-Sep-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $64.05 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 0 | $63.42 | OTC Trade |
14:30:15 - 21-Sep-26 |
| Unknown* | 1 | $63.42 | OTC Trade |
14:30:08 - 21-Sep-26 |
| Unknown* | 0 | $63.27 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $63.27 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 0 | $64.65 | SI Trade |
14:30:01 - 21-Sep-26 |
| Unknown* | 1 | $63.58 | SI Trade |
11:59:33 - 21-Sep-26 |
| Unknown* | 0 | $62.94 | SI Trade |
18:11:47 - 18-Sep-26 |
| Unknown* | 0 | $62.67 | SI Trade |
17:30:04 - 18-Sep-26 |
| Unknown* | 0 | $63.18 | SI Trade |
15:24:55 - 18-Sep-26 |
| Unknown* | 0 | $63.08 | SI Trade |
15:24:26 - 18-Sep-26 |
| Unknown* | 3 | $63.07244 | Currency Conversion Negotiated Trade |
15:18:23 - 18-Sep-26 |
| Unknown* | 1 | $63.10973 | Currency Conversion Negotiated Trade |
15:18:23 - 18-Sep-26 |
| Unknown* | 1 | $63.2541 | OTC Trade |
14:59:34 - 18-Sep-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $63.20 | OTC Trade |
14:51:21 - 18-Sep-26 |
| Unknown* | 0 | $63.68 | OTC Trade |
14:36:46 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:11 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:10 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 2 | $62.38 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $63.76 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
14:30:09 - 18-Sep-26 |
| Unknown* | 19 | $63.76 | OTC Trade |
20:58:08 - 17-Sep-26 |
| Unknown* | 100 | $63.685 | OTC Trade |
20:51:32 - 17-Sep-26 |
| Unknown* | 100 | $64.02 | OTC Trade |
19:56:30 - 17-Sep-26 |
| Unknown* | 100 | $64.175 | OTC Trade |
19:22:16 - 17-Sep-26 |
| Unknown* | 1 | $64.15874 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Sep-26 |
| Unknown* | 100 | $64.155 | OTC Trade |
17:40:07 - 17-Sep-26 |
| Unknown* | 100 | $64.145 | OTC Trade |
17:24:01 - 17-Sep-26 |
| Unknown* | 7 | $63.9926 | OTC Trade |
16:53:24 - 17-Sep-26 |
| Unknown* | 100 | $64.025 | OTC Trade |
16:52:10 - 17-Sep-26 |
| Unknown* | 1,481 | $63.76 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | -1,481 | $0.00 | Correction OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 1,481 | $0.00 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | -1,481 | $0.00 | Correction OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 1,481 | $0.00 | OTC Trade |
16:51:30 - 17-Sep-26 |
| Unknown* | 0 | $63.92 | SI Trade |
16:25:51 - 17-Sep-26 |
| Unknown* | 50 | $63.98 | OTC Trade |
16:18:03 - 17-Sep-26 |
| Unknown* | 50 | $63.86 | OTC Trade |
16:16:50 - 17-Sep-26 |
| Unknown* | 0 | $63.85 | SI Trade |
16:15:58 - 17-Sep-26 |
| Unknown* | 100 | $64.00 | OTC Trade |
15:58:47 - 17-Sep-26 |
| Unknown* | 100 | $64.26 | OTC Trade |
15:50:37 - 17-Sep-26 |
| Unknown* | 100 | $64.22 | OTC Trade |
15:33:25 - 17-Sep-26 |
| Unknown* | 3 | $64.34962 | Currency Conversion Negotiated Trade |
15:19:56 - 17-Sep-26 |
| Unknown* | 2 | $64.30321 | Currency Conversion Negotiated Trade |
15:19:56 - 17-Sep-26 |
| Unknown* | 10 | $63.8556 | OTC Trade |
15:04:08 - 17-Sep-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:50:41 - 17-Sep-26 |
| Unknown* | 200 | $63.605 | OTC Trade |
14:30:17 - 17-Sep-26 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 0 | $63.26 | OTC Trade |
14:30:12 - 17-Sep-26 |
| Unknown* | 19 | $62.29 | OTC Trade |
20:56:50 - 16-Sep-26 |
| Unknown* | 34 | $62.32 | OTC Trade |
20:55:42 - 16-Sep-26 |
| Unknown* | 0 | $61.55 | OTC Trade |
20:24:03 - 16-Sep-26 |
| Unknown* | 20 | $61.685 | OTC Trade |
20:09:24 - 16-Sep-26 |
| Unknown* | 4 | $62.1655 | OTC Trade |
19:55:04 - 16-Sep-26 |
| Unknown* | 0 | $62.05 | OTC Trade |
19:54:58 - 16-Sep-26 |
| Unknown* | 100 | $62.54 | OTC Trade |
19:18:01 - 16-Sep-26 |
| Unknown* | 0 | $62.72 | SI Trade |
19:14:47 - 16-Sep-26 |
| Unknown* | 0 | $62.75 | SI Trade |
19:12:05 - 16-Sep-26 |
| Unknown* | 100 | $62.815 | OTC Trade |
19:10:27 - 16-Sep-26 |
| Unknown* | 100 | $62.755 | OTC Trade |
19:03:41 - 16-Sep-26 |
| Unknown* | 100 | $63.015 | OTC Trade |
18:36:45 - 16-Sep-26 |
| Unknown* | 100 | $62.945 | OTC Trade |
18:26:05 - 16-Sep-26 |
| Unknown* | 100 | $62.85 | OTC Trade |
18:14:04 - 16-Sep-26 |
| Unknown* | 0 | $62.8674 | OTC Trade |
17:53:59 - 16-Sep-26 |
| Unknown* | 0 | $62.88 | OTC Trade |
17:53:59 - 16-Sep-26 |
| Unknown* | 7 | $62.9434 | OTC Trade |
17:35:38 - 16-Sep-26 |
| Unknown* | 100 | $63.13 | OTC Trade |
16:55:38 - 16-Sep-26 |
| Unknown* | 100 | $63.33 | OTC Trade |
16:07:47 - 16-Sep-26 |
| Unknown* | 1 | $63.23149 | Currency Conversion Negotiated Trade |
15:17:46 - 16-Sep-26 |
| Unknown* | 1 | $63.24133 | Currency Conversion Negotiated Trade |
15:17:46 - 16-Sep-26 |
| Unknown* | 100 | $62.97 | OTC Trade |
15:12:49 - 16-Sep-26 |
| Unknown* | 9 | $62.9912 | OTC Trade |
15:03:05 - 16-Sep-26 |
| Unknown* | 100 | $63.305 | OTC Trade |
14:50:59 - 16-Sep-26 |
| Unknown* | 100 | $62.825 | OTC Trade |
14:31:01 - 16-Sep-26 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:11 - 16-Sep-26 |
| Unknown* | 0 | $62.25 | OTC Trade |
14:30:11 - 16-Sep-26 |
| Unknown* | 0 | $63.41 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $63.41 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $63.41 | SI Trade |
14:30:01 - 16-Sep-26 |
| Unknown* | 0 | $62.40 | SI Trade |
20:10:55 - 15-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
20:10:54 - 15-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
20:10:52 - 15-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
20:10:48 - 15-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
20:10:47 - 15-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
20:10:43 - 15-Sep-26 |
| Unknown* | 1 | $62.41 | SI Trade |
20:10:41 - 15-Sep-26 |
| Unknown* | 1 | $62.3995 | OTC Trade |
20:10:41 - 15-Sep-26 |
| Unknown* | 1 | $62.42 | SI Trade |
20:10:40 - 15-Sep-26 |
| Unknown* | 1 | $62.42 | SI Trade |
20:10:39 - 15-Sep-26 |
| Unknown* | 1 | $62.42 | SI Trade |
20:10:38 - 15-Sep-26 |
| Unknown* | 45 | $62.391 | OTC Trade |
20:10:37 - 15-Sep-26 |
| Unknown* | 5 | $62.391 | OTC Trade |
20:10:37 - 15-Sep-26 |
| Unknown* | 45 | $62.39 | OTC Trade |
20:10:37 - 15-Sep-26 |
| Unknown* | 1 | $62.40 | OTC Trade |
20:10:37 - 15-Sep-26 |
| Unknown* | 1 | $62.42 | SI Trade |
20:10:37 - 15-Sep-26 |
| Unknown* | 100 | $62.394 | OTC Trade |
20:10:37 - 15-Sep-26 |
| Unknown* | 1 | $62.89 | OTC Trade |
17:02:17 - 15-Sep-26 |
| Unknown* | 12 | $63.4398 | OTC Trade |
15:54:10 - 15-Sep-26 |
| Unknown* | 0 | $63.74 | SI Trade |
15:46:02 - 15-Sep-26 |
| Unknown* | 0 | $63.58 | SI Trade |
15:41:50 - 15-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
15:32:28 - 15-Sep-26 |
| Unknown* | 0 | $63.77 | OTC Trade |
15:32:28 - 15-Sep-26 |
| Unknown* | 2 | $63.9899 | OTC Trade |
14:58:23 - 15-Sep-26 |
| Unknown* | 0 | $64.12 | SI Trade |
14:55:44 - 15-Sep-26 |
| Unknown* | 1,180 | $63.955 | SI Trade |
14:52:41 - 15-Sep-26 |
| Unknown* | 7 | $64.09 | OTC Trade |
14:47:39 - 15-Sep-26 |
| Unknown* | 0 | $64.17 | SI Trade |
14:46:01 - 15-Sep-26 |
| Unknown* | 0 | $62.50 | SI Trade |
12:00:00 - 15-Sep-26 |
| Unknown* | 0 | $63.79 | OTC Trade |
19:25:10 - 14-Sep-26 |
| Unknown* | 0 | $63.91 | SI Trade |
19:00:02 - 14-Sep-26 |
| Unknown* | 0 | $63.93 | OTC Trade |
18:11:27 - 14-Sep-26 |