| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.01 | OTC Trade |
18:12:24 - 22-May-26 |
| Unknown* | 19 | $66.9986 | OTC Trade |
18:12:24 - 22-May-26 |
| Unknown* | 0 | $67.03 | SI Trade |
18:06:00 - 22-May-26 |
| Unknown* | 1 | $67.18 | SI Trade |
17:15:07 - 22-May-26 |
| Unknown* | 10 | $67.15 | SI Trade |
16:58:46 - 22-May-26 |
| Unknown* | 0 | $67.07 | SI Trade |
16:34:53 - 22-May-26 |
| Unknown* | 0 | $67.12 | SI Trade |
16:26:57 - 22-May-26 |
| Unknown* | 100 | $67.07 | OTC Trade |
16:19:55 - 22-May-26 |
| Unknown* | 4 | $67.08 | SI Trade |
16:19:50 - 22-May-26 |
| Unknown* | 1,000 | $67.06 | OTC Trade |
16:19:17 - 22-May-26 |
| Unknown* | 0 | $66.91 | OTC Trade |
16:04:33 - 22-May-26 |
| Unknown* | 0 | $66.91 | OTC Trade |
16:04:32 - 22-May-26 |
| Unknown* | 0 | $67.31 | OTC Trade |
15:58:08 - 22-May-26 |
| Unknown* | 504 | $67.4088 | Currency Conversion Negotiated Trade |
15:40:45 - 22-May-26 |
| Unknown* | 0 | $67.59 | SI Trade |
15:40:25 - 22-May-26 |
| Unknown* | 0 | $66.76 | SI Trade |
15:25:11 - 22-May-26 |
| Unknown* | 1 | $66.96202 | Currency Conversion Negotiated Trade |
15:14:29 - 22-May-26 |
| Unknown* | 7 | $66.98 | OTC Trade |
15:07:21 - 22-May-26 |
| Unknown* | 5 | $66.28 | SI Trade |
15:02:31 - 22-May-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
14:58:57 - 22-May-26 |
| Unknown* | 0 | $66.13 | OTC Trade |
14:58:56 - 22-May-26 |
| Unknown* | 0 | $65.64 | SI Trade |
14:52:09 - 22-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:14 - 22-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:14 - 22-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:50:13 - 22-May-26 |
| Unknown* | 16 | $65.56 | OTC Trade |
14:49:28 - 22-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:37:50 - 22-May-26 |
| Unknown* | 0 | $65.56 | OTC Trade |
14:37:50 - 22-May-26 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $65.49 | OTC Trade |
14:30:11 - 22-May-26 |
| Unknown* | 0 | $65.58 | OTC Trade |
14:30:05 - 22-May-26 |
| Unknown* | 0 | $65.69 | OTC Trade |
14:30:01 - 22-May-26 |
| Unknown* | 1 | $65.07 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 1 | $65.385 | OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $65.69 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 0 | $65.69 | SI Trade |
14:30:00 - 22-May-26 |
| Unknown* | 10 | $65.07 | Negotiated Trade OTC Trade |
14:30:00 - 22-May-26 |
| Unknown* | 2 | $65.00 | SI Trade |
11:53:55 - 22-May-26 |
| Unknown* | 1 | $65.00 | SI Trade |
11:53:55 - 22-May-26 |
| Unknown* | 4 | $65.00 | SI Trade |
11:53:55 - 22-May-26 |
| Unknown* | 0 | $63.62 | SI Trade |
20:36:34 - 21-May-26 |
| Unknown* | 10 | $63.82 | SI Trade |
19:18:13 - 21-May-26 |
| Unknown* | 0 | $63.56 | OTC Trade |
18:57:43 - 21-May-26 |
| Unknown* | 51 | $63.4778 | OTC Trade |
18:30:14 - 21-May-26 |
| Unknown* | 1 | $63.0579 | Currency Conversion Negotiated Trade |
18:10:12 - 21-May-26 |
| Unknown* | 0 | $62.53 | OTC Trade |
16:52:49 - 21-May-26 |
| Unknown* | 0 | $62.49 | OTC Trade |
16:45:57 - 21-May-26 |
| Unknown* | 0 | $62.49 | OTC Trade |
16:45:56 - 21-May-26 |
| Unknown* | 4 | $62.31 | OTC Trade |
16:34:25 - 21-May-26 |
| Unknown* | 300 | $62.5239 | OTC Trade |
16:11:11 - 21-May-26 |
| Unknown* | 0 | $62.38 | OTC Trade |
15:51:40 - 21-May-26 |
| Unknown* | 72 | $62.5738 | OTC Trade |
15:25:09 - 21-May-26 |
| Unknown* | 1 | $62.41082 | Currency Conversion Negotiated Trade |
15:18:10 - 21-May-26 |
| Unknown* | 1 | $62.89481 | Currency Conversion Negotiated Trade |
15:18:09 - 21-May-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:57:45 - 21-May-26 |
| Unknown* | 0 | $62.63 | OTC Trade |
14:57:45 - 21-May-26 |
| Unknown* | 43 | $61.92 | Negotiated Trade |
14:42:16 - 21-May-26 |
| Unknown* | 45 | $61.9625 | OTC Trade |
14:42:15 - 21-May-26 |
| Unknown* | 5 | $61.75 | SI Trade |
14:40:46 - 21-May-26 |
| Unknown* | 0 | $61.38 | OTC Trade |
14:30:26 - 21-May-26 |
| Unknown* | 3 | $62.67 | OTC Trade |
14:30:09 - 21-May-26 |
| Unknown* | 0 | $61.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 7 | $61.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 3 | $61.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $61.91 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:00 - 21-May-26 |
| Unknown* | 5 | $62.89 | OTC Trade |
20:33:02 - 20-May-26 |
| Unknown* | 1 | $62.45379 | Currency Conversion Negotiated Trade |
18:10:16 - 20-May-26 |
| Unknown* | 1 | $62.92 | SI Trade |
17:43:49 - 20-May-26 |
| Unknown* | 0 | $62.42 | SI Trade |
16:22:30 - 20-May-26 |
| Unknown* | 5 | $62.6435 | OTC Trade |
16:17:31 - 20-May-26 |
| Unknown* | 0 | $62.32 | SI Trade |
15:26:43 - 20-May-26 |
| Unknown* | 1 | $62.01837 | Currency Conversion Negotiated Trade |
15:19:12 - 20-May-26 |
| Unknown* | 3 | $62.51202 | Currency Conversion Negotiated Trade |
15:19:12 - 20-May-26 |
| Unknown* | 5 | $62.3585 | OTC Trade |
15:18:23 - 20-May-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:11:37 - 20-May-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:11:37 - 20-May-26 |
| Unknown* | 4 | $62.02 | OTC Trade |
15:11:37 - 20-May-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:11:37 - 20-May-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:11:37 - 20-May-26 |
| Unknown* | 0 | $62.02 | OTC Trade |
15:11:37 - 20-May-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
15:10:29 - 20-May-26 |
| Unknown* | 0 | $62.03 | OTC Trade |
15:10:28 - 20-May-26 |
| Unknown* | 6 | $61.8105 | OTC Trade |
15:07:47 - 20-May-26 |
| Unknown* | 0 | $61.82 | SI Trade |
15:06:45 - 20-May-26 |
| Unknown* | 0 | $61.62 | OTC Trade |
14:59:28 - 20-May-26 |
| Unknown* | 74 | $61.6227 | OTC Trade |
14:59:28 - 20-May-26 |
| Unknown* | 0 | $61.9502 | OTC Trade |
14:56:03 - 20-May-26 |
| Unknown* | 74 | $61.9778 | OTC Trade |
14:56:03 - 20-May-26 |
| Unknown* | 0 | $60.54 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $60.54 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $60.54 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 0 | $60.54 | OTC Trade |
14:30:13 - 20-May-26 |
| Unknown* | 7 | $61.27 | OTC Trade |
14:30:10 - 20-May-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | $61.67 | SI Trade |
14:28:30 - 20-May-26 |
| Unknown* | 0 | $60.92 | SI Trade |
17:14:10 - 19-May-26 |
| Unknown* | 1 | $60.49 | SI Trade |
16:30:23 - 19-May-26 |
| Unknown* | 0 | $60.43 | SI Trade |
16:17:44 - 19-May-26 |
| Unknown* | 9 | $60.0224 | OTC Trade |
15:54:54 - 19-May-26 |
| Unknown* | 10 | $59.9748 | OTC Trade |
15:53:40 - 19-May-26 |
| Unknown* | 35 | $59.93 | OTC Trade |
15:40:17 - 19-May-26 |
| Unknown* | 1 | $60.0043 | Negotiated Trade OTC Trade |
15:36:19 - 19-May-26 |
| Unknown* | 23 | $59.80 | SI Trade |
15:22:03 - 19-May-26 |
| Unknown* | 2 | $59.94 | SI Trade |
15:20:42 - 19-May-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:19:19 - 19-May-26 |
| Unknown* | 0 | $60.04 | OTC Trade |
15:19:18 - 19-May-26 |
| Unknown* | 1 | $59.97493 | Currency Conversion Negotiated Trade |
15:18:40 - 19-May-26 |
| Unknown* | 6 | $60.41891 | Currency Conversion Negotiated Trade |
15:18:40 - 19-May-26 |
| Unknown* | 0 | $60.28 | OTC Trade |
15:08:37 - 19-May-26 |
| Unknown* | 0 | $60.38 | OTC Trade |
15:05:30 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:15 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:14 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:13 - 19-May-26 |
| Unknown* | 0 | $60.01 | OTC Trade |
14:50:12 - 19-May-26 |
| Unknown* | 0 | $60.92 | SI Trade |
14:35:05 - 19-May-26 |
| Unknown* | 3 | $60.87 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $60.87 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $61.25 | OTC Trade |
14:30:25 - 19-May-26 |
| Unknown* | 0 | $61.08 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $61.53 | SI Trade |
14:30:01 - 19-May-26 |
| Unknown* | 0 | $62.12 | SI Trade |
13:47:05 - 19-May-26 |
| Unknown* | 0 | $61.44 | SI Trade |
12:07:10 - 19-May-26 |
| Unknown* | 0 | $62.31 | SI Trade |
12:07:10 - 19-May-26 |
| Unknown* | 1 | $62.00 | SI Trade |
20:54:19 - 18-May-26 |
| Unknown* | 62 | $61.988 | OTC Trade |
20:43:52 - 18-May-26 |
| Unknown* | 94 | $61.992 | OTC Trade |
20:43:52 - 18-May-26 |
| Unknown* | 0 | $62.02 | SI Trade |
20:42:58 - 18-May-26 |
| Unknown* | 1 | $62.13 | OTC Trade |
20:34:12 - 18-May-26 |
| Unknown* | 0 | $62.39 | SI Trade |
20:23:15 - 18-May-26 |
| Unknown* | 1 | $62.21 | SI Trade |
19:59:32 - 18-May-26 |
| Unknown* | 2 | $62.09 | OTC Trade |
19:27:44 - 18-May-26 |
| Unknown* | 2 | $62.09 | OTC Trade |
19:27:44 - 18-May-26 |
| Unknown* | 6 | $62.381 | OTC Trade |
19:18:59 - 18-May-26 |
| Unknown* | 1 | $62.95 | OTC Trade |
17:50:47 - 18-May-26 |
| Unknown* | 4 | $62.962 | OTC Trade |
17:30:13 - 18-May-26 |
| Unknown* | 0 | $63.13 | SI Trade |
16:25:54 - 18-May-26 |
| Unknown* | 0 | $63.26 | SI Trade |
15:29:34 - 18-May-26 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:24:51 - 18-May-26 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:24:51 - 18-May-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:20:16 - 18-May-26 |
| Unknown* | 0 | $63.37 | OTC Trade |
15:20:15 - 18-May-26 |
| Unknown* | 2 | $62.68185 | Currency Conversion Negotiated Trade |
15:18:43 - 18-May-26 |
| Unknown* | 1 | $63.16231 | Currency Conversion Negotiated Trade |
15:18:43 - 18-May-26 |
| Unknown* | 1 | $63.24 | SI Trade |
15:11:47 - 18-May-26 |
| Unknown* | 10 | $63.09 | SI Trade |
15:03:10 - 18-May-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
15:00:27 - 18-May-26 |
| Unknown* | 0 | $63.07 | OTC Trade |
15:00:27 - 18-May-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:50:47 - 18-May-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:50:47 - 18-May-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 0 | $63.29 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 1 | $63.29 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 1 | $63.29 | OTC Trade |
14:50:46 - 18-May-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:50:29 - 18-May-26 |
| Unknown* | 0 | $63.47 | OTC Trade |
14:50:29 - 18-May-26 |
| Unknown* | 2 | $62.95 | OTC Trade |
14:34:15 - 18-May-26 |
| Unknown* | 0 | $62.95 | OTC Trade |
14:34:15 - 18-May-26 |
| Unknown* | 1 | $63.62 | SI Trade |
14:31:06 - 18-May-26 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:30:49 - 18-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $62.85 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:30:39 - 18-May-26 |
| Unknown* | 0 | $63.62 | OTC Trade |
14:30:38 - 18-May-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $63.64 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $62.71 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 0 | $63.64 | SI Trade |
14:30:01 - 18-May-26 |
| Unknown* | 49 | $63.61 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $63.61 | OTC Trade |
14:30:00 - 18-May-26 |
| Unknown* | 1 | $62.46 | SI Trade |
12:07:08 - 18-May-26 |
| Unknown* | 4 | $62.46 | SI Trade |
12:07:08 - 18-May-26 |
| Unknown* | 0 | $64.00 | SI Trade |
12:07:08 - 18-May-26 |
| Unknown* | 0 | $62.96 | OTC Trade |
20:55:19 - 15-May-26 |
| Unknown* | 21 | $63.29 | SI Trade |
20:43:06 - 15-May-26 |
| Unknown* | 0 | $63.29 | SI Trade |
20:42:49 - 15-May-26 |
| Unknown* | 0 | $63.17 | SI Trade |
20:40:11 - 15-May-26 |
| Unknown* | 0 | $63.24 | SI Trade |
20:35:34 - 15-May-26 |
| Unknown* | 1 | $63.54 | OTC Trade |
20:30:45 - 15-May-26 |
| Unknown* | 28 | $63.481 | OTC Trade |
20:27:01 - 15-May-26 |
| Unknown* | 2 | $63.88 | SI Trade |
19:35:24 - 15-May-26 |
| Unknown* | 20 | $63.855 | OTC Trade |
19:34:08 - 15-May-26 |
| Unknown* | 20 | $63.77 | OTC Trade |
19:31:53 - 15-May-26 |
| Unknown* | 20 | $63.795 | OTC Trade |
19:30:48 - 15-May-26 |
| Unknown* | 70 | $63.8214 | OTC Trade |
19:21:58 - 15-May-26 |
| Unknown* | 1 | $64.06213 | Currency Conversion Negotiated Trade |
18:10:17 - 15-May-26 |
| Unknown* | 0 | $64.25 | SI Trade |
17:32:22 - 15-May-26 |