| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 119 | $67.6295 | OTC Trade |
18:53:59 - 21-Aug-26 |
| Unknown* | 1 | $66.70933 | Currency Conversion Negotiated Trade |
15:18:18 - 21-Aug-26 |
| Unknown* | 1 | $66.68805 | Currency Conversion Negotiated Trade |
15:18:18 - 21-Aug-26 |
| Unknown* | 12 | $66.8075 | OTC Trade |
15:17:15 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:15:04 - 21-Aug-26 |
| Unknown* | 0 | $68.04 | OTC Trade |
14:46:25 - 21-Aug-26 |
| Unknown* | 30 | $67.825 | OTC Trade |
14:38:50 - 21-Aug-26 |
| Unknown* | 294 | $67.825 | OTC Trade |
14:38:50 - 21-Aug-26 |
| Unknown* | 0 | $67.865 | OTC Trade |
14:38:20 - 21-Aug-26 |
| Unknown* | 10 | $68.244 | OTC Trade |
14:36:03 - 21-Aug-26 |
| Unknown* | 0 | $67.05 | SI Trade |
14:30:01 - 21-Aug-26 |
| Unknown* | 0 | $67.31 | SI Trade |
10:37:12 - 21-Aug-26 |
| Unknown* | 0 | $65.35 | SI Trade |
00:58:50 - 21-Aug-26 |
| Unknown* | 77 | $65.35 | OTC Trade |
23:18:02 - 20-Aug-26 |
| Unknown* | 0 | $66.56 | SI Trade |
22:59:52 - 20-Aug-26 |
| Unknown* | 0 | $64.72 | SI Trade |
20:01:49 - 20-Aug-26 |
| Unknown* | 0 | $64.69 | SI Trade |
18:42:38 - 20-Aug-26 |
| Unknown* | 0 | $64.68 | OTC Trade |
18:35:40 - 20-Aug-26 |
| Unknown* | 0 | $64.68 | OTC Trade |
18:35:40 - 20-Aug-26 |
| Unknown* | 0 | $64.90 | OTC Trade |
17:19:02 - 20-Aug-26 |
| Unknown* | 0 | $64.70 | OTC Trade |
17:06:04 - 20-Aug-26 |
| Unknown* | 9 | $64.9595 | OTC Trade |
16:58:42 - 20-Aug-26 |
| Unknown* | 0 | $65.04 | OTC Trade |
16:37:17 - 20-Aug-26 |
| Unknown* | 0 | $65.32 | OTC Trade |
16:18:34 - 20-Aug-26 |
| Unknown* | 0 | $64.99 | SI Trade |
15:28:00 - 20-Aug-26 |
| Unknown* | 1 | $64.99126 | Currency Conversion Negotiated Trade |
15:18:43 - 20-Aug-26 |
| Unknown* | 4 | $64.96826 | Currency Conversion Negotiated Trade |
15:18:42 - 20-Aug-26 |
| Unknown* | 0 | $65.00 | SI Trade |
15:05:35 - 20-Aug-26 |
| Unknown* | 200 | $64.9474 | OTC Trade |
15:04:25 - 20-Aug-26 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:50:54 - 20-Aug-26 |
| Unknown* | 0 | $65.46 | OTC Trade |
14:50:54 - 20-Aug-26 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:30:21 - 20-Aug-26 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:30:20 - 20-Aug-26 |
| Unknown* | 0 | $65.31 | OTC Trade |
14:30:20 - 20-Aug-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 4 | $66.34 | OTC Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 0 | $66.34 | OTC Trade |
14:30:13 - 20-Aug-26 |
| Unknown* | 18 | $64.30 | OTC Trade |
14:30:05 - 20-Aug-26 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:30:01 - 20-Aug-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $66.76 | SI Trade |
14:30:00 - 20-Aug-26 |
| Unknown* | 0 | $65.66 | SI Trade |
12:50:25 - 20-Aug-26 |
| Unknown* | 2 | $65.66 | SI Trade |
12:49:20 - 20-Aug-26 |
| Unknown* | 2 | $65.66 | SI Trade |
12:48:55 - 20-Aug-26 |
| Unknown* | 0 | $66.40 | SI Trade |
12:48:55 - 20-Aug-26 |
| Unknown* | 695 | $66.029 | OTC Trade |
20:58:18 - 19-Aug-26 |
| Unknown* | 27 | $66.40 | OTC Trade |
20:46:30 - 19-Aug-26 |
| Unknown* | 2 | $66.90 | SI Trade |
19:58:16 - 19-Aug-26 |
| Unknown* | 22 | $67.251 | OTC Trade |
19:41:28 - 19-Aug-26 |
| Unknown* | 3 | $67.24 | OTC Trade |
19:38:40 - 19-Aug-26 |
| Unknown* | 0 | $67.49 | SI Trade |
16:25:32 - 19-Aug-26 |
| Unknown* | 0 | $67.41 | SI Trade |
15:38:03 - 19-Aug-26 |
| Unknown* | 0 | $67.09 | SI Trade |
15:32:30 - 19-Aug-26 |
| Unknown* | 0 | $66.33 | SI Trade |
15:18:15 - 19-Aug-26 |
| Unknown* | 5 | $65.99104 | Currency Conversion Negotiated Trade |
15:15:56 - 19-Aug-26 |
| Unknown* | 5 | $67.2758 | OTC Trade |
15:00:41 - 19-Aug-26 |
| Unknown* | 5 | $67.31 | OTC Trade |
15:00:13 - 19-Aug-26 |
| Unknown* | 5 | $67.31 | OTC Trade |
15:00:13 - 19-Aug-26 |
| Unknown* | 0 | $67.24 | SI Trade |
14:58:01 - 19-Aug-26 |
| Unknown* | 44 | $67.485 | OTC Trade |
14:51:33 - 19-Aug-26 |
| Unknown* | 0 | $67.77 | OTC Trade |
14:41:24 - 19-Aug-26 |
| Unknown* | 7 | $67.615 | OTC Trade |
14:37:17 - 19-Aug-26 |
| Unknown* | 2 | $68.205 | OTC Trade |
14:32:05 - 19-Aug-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:30:19 - 19-Aug-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:30:19 - 19-Aug-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $67.32 | OTC Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $68.71 | OTC Trade |
14:30:18 - 19-Aug-26 |
| Unknown* | 0 | $68.89 | SI Trade |
14:30:00 - 19-Aug-26 |
| Unknown* | 0 | $69.38 | SI Trade |
14:29:46 - 19-Aug-26 |
| Unknown* | 5 | $68.132 | OTC Trade |
20:08:55 - 18-Aug-26 |
| Unknown* | 0 | $68.27 | SI Trade |
19:24:37 - 18-Aug-26 |
| Unknown* | 507 | $68.2928 | OTC Trade |
19:15:45 - 18-Aug-26 |
| Unknown* | 1,089 | $68.2936 | OTC Trade |
19:14:11 - 18-Aug-26 |
| Unknown* | 30 | $68.185 | OTC Trade |
19:12:19 - 18-Aug-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
18:34:41 - 18-Aug-26 |
| Unknown* | 0 | $68.25 | OTC Trade |
18:34:41 - 18-Aug-26 |
| Unknown* | 0 | $68.11 | SI Trade |
18:31:08 - 18-Aug-26 |
| Unknown* | 2 | $68.13 | SI Trade |
18:28:14 - 18-Aug-26 |
| Unknown* | 856 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 856 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 856 | $0.00 | OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | -856 | $0.00 | Correction OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | -856 | $0.00 | Correction OTC Trade |
16:57:18 - 18-Aug-26 |
| Unknown* | 10 | $68.13 | OTC Trade |
16:42:16 - 18-Aug-26 |
| Unknown* | 300 | $68.12 | OTC Trade |
16:10:23 - 18-Aug-26 |
| Unknown* | 6 | $68.3517 | OTC Trade |
15:16:10 - 18-Aug-26 |
| Unknown* | 0 | $68.31 | SI Trade |
15:08:28 - 18-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:54 - 18-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:54 - 18-Aug-26 |
| Unknown* | 0 | $68.26 | OTC Trade |
14:51:54 - 18-Aug-26 |
| Unknown* | 0 | $68.52 | OTC Trade |
14:44:23 - 18-Aug-26 |
| Unknown* | 33 | $68.5205 | OTC Trade |
14:44:23 - 18-Aug-26 |
| Unknown* | 7 | $68.715 | OTC Trade |
14:39:52 - 18-Aug-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:35:50 - 18-Aug-26 |
| Unknown* | 6 | $68.47 | OTC Trade |
14:35:21 - 18-Aug-26 |
| Unknown* | 14 | $68.7222 | OTC Trade |
14:35:05 - 18-Aug-26 |
| Unknown* | 0 | $68.17 | OTC Trade |
14:34:44 - 18-Aug-26 |
| Unknown* | 0 | $68.99 | OTC Trade |
14:34:31 - 18-Aug-26 |
| Unknown* | 15 | $68.7006 | OTC Trade |
14:30:27 - 18-Aug-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:30:18 - 18-Aug-26 |
| Unknown* | 0 | $69.75 | OTC Trade |
14:30:18 - 18-Aug-26 |
| Unknown* | 0 | $69.14 | OTC Trade |
14:30:10 - 18-Aug-26 |
| Unknown* | 0 | $69.89 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $69.14 | SI Trade |
14:30:01 - 18-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:28:20 - 18-Aug-26 |
| Unknown* | 0 | $69.90 | SI Trade |
14:28:20 - 18-Aug-26 |
| Unknown* | 0 | $70.55 | SI Trade |
19:56:03 - 17-Aug-26 |
| Unknown* | 0 | $70.49 | OTC Trade |
19:30:07 - 17-Aug-26 |
| Unknown* | 7 | $70.4865 | OTC Trade |
19:30:07 - 17-Aug-26 |
| Unknown* | 0 | $70.54 | OTC Trade |
18:15:04 - 17-Aug-26 |
| Unknown* | 0 | $70.57 | OTC Trade |
18:12:29 - 17-Aug-26 |
| Unknown* | 1 | $70.37852 | Currency Conversion Negotiated Trade |
18:10:14 - 17-Aug-26 |
| Unknown* | 6 | $70.5572 | OTC Trade |
17:28:26 - 17-Aug-26 |
| Unknown* | 300 | $70.22 | OTC Trade |
16:52:53 - 17-Aug-26 |
| Unknown* | 804 | $0.00 | OTC Trade |
16:42:52 - 17-Aug-26 |
| Unknown* | 804 | $0.00 | OTC Trade |
16:42:52 - 17-Aug-26 |
| Unknown* | -804 | $0.00 | Correction OTC Trade |
16:42:52 - 17-Aug-26 |
| Unknown* | -804 | $0.00 | Correction OTC Trade |
16:42:52 - 17-Aug-26 |
| Unknown* | 804 | $0.00 | OTC Trade |
16:42:52 - 17-Aug-26 |
| Unknown* | 0 | $69.7086 | OTC Trade |
16:38:32 - 17-Aug-26 |
| Unknown* | 60 | $69.706 | OTC Trade |
16:38:32 - 17-Aug-26 |
| Unknown* | 0 | $69.60 | OTC Trade |
16:29:50 - 17-Aug-26 |
| Unknown* | 66 | $69.6005 | OTC Trade |
16:29:50 - 17-Aug-26 |
| Unknown* | 0 | $69.62 | SI Trade |
15:25:25 - 17-Aug-26 |
| Unknown* | 1 | $69.31004 | Currency Conversion Negotiated Trade |
15:16:47 - 17-Aug-26 |
| Unknown* | 1 | $69.26194 | Currency Conversion Negotiated Trade |
15:16:47 - 17-Aug-26 |
| Unknown* | 70 | $69.44 | OTC Trade |
15:13:02 - 17-Aug-26 |
| Unknown* | 7 | $69.23 | OTC Trade |
15:07:01 - 17-Aug-26 |
| Unknown* | 7 | $69.0286 | OTC Trade |
15:04:25 - 17-Aug-26 |
| Unknown* | 270 | $69.2795 | OTC Trade |
14:46:24 - 17-Aug-26 |
| Unknown* | 630 | $69.2795 | OTC Trade |
14:46:24 - 17-Aug-26 |
| Unknown* | 2 | $69.69 | SI Trade |
14:45:45 - 17-Aug-26 |
| Unknown* | 0 | $68.42 | SI Trade |
14:38:31 - 17-Aug-26 |
| Unknown* | 8 | $68.60 | OTC Trade |
14:30:02 - 17-Aug-26 |
| Unknown* | 0 | $67.81 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $68.63 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $67.81 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $68.63 | SI Trade |
14:30:01 - 17-Aug-26 |
| Unknown* | 0 | $70.50 | SI Trade |
12:10:34 - 17-Aug-26 |
| Unknown* | 198 | $68.659 | OTC Trade |
20:59:55 - 14-Aug-26 |
| Unknown* | 0 | $68.40 | SI Trade |
18:09:05 - 14-Aug-26 |
| Unknown* | 0 | $68.48 | SI Trade |
17:49:16 - 14-Aug-26 |
| Unknown* | 3 | $68.4795 | OTC Trade |
17:49:09 - 14-Aug-26 |
| Unknown* | 3 | $68.48 | SI Trade |
17:49:09 - 14-Aug-26 |
| Unknown* | 3 | $68.19 | OTC Trade |
16:30:01 - 14-Aug-26 |
| Unknown* | 2 | $68.19 | OTC Trade |
16:30:01 - 14-Aug-26 |
| Unknown* | 3 | $68.11 | SI Trade |
16:30:00 - 14-Aug-26 |
| Unknown* | 0 | $68.75 | SI Trade |
15:32:19 - 14-Aug-26 |
| Unknown* | 0 | $68.59 | OTC Trade |
15:22:00 - 14-Aug-26 |
| Unknown* | 1 | $68.32812 | Currency Conversion Negotiated Trade |
15:19:49 - 14-Aug-26 |
| Unknown* | 1 | $68.24917 | Currency Conversion Negotiated Trade |
15:19:49 - 14-Aug-26 |
| Unknown* | 33 | $68.6674 | OTC Trade |
15:10:23 - 14-Aug-26 |
| Unknown* | 0 | $68.62 | SI Trade |
15:09:20 - 14-Aug-26 |
| Unknown* | 0 | $68.50 | SI Trade |
15:04:01 - 14-Aug-26 |
| Unknown* | 15 | $68.4733 | OTC Trade |
15:01:12 - 14-Aug-26 |
| Unknown* | 0 | $68.42 | OTC Trade |
14:58:16 - 14-Aug-26 |
| Unknown* | 6 | $68.4015 | OTC Trade |
14:54:16 - 14-Aug-26 |
| Unknown* | 0 | $67.08 | SI Trade |
14:31:24 - 14-Aug-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 1 | $68.47 | OTC Trade |
14:30:11 - 14-Aug-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $66.78 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 1 | $68.58 | OTC Trade |
14:30:10 - 14-Aug-26 |
| Unknown* | 0 | $67.37 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $68.47 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $67.37 | SI Trade |
14:30:00 - 14-Aug-26 |
| Unknown* | 0 | $67.48 | OTC Trade |
20:34:34 - 13-Aug-26 |
| Unknown* | 1 | $67.648 | OTC Trade |
20:34:20 - 13-Aug-26 |
| Unknown* | 20 | $67.77 | OTC Trade |
20:15:13 - 13-Aug-26 |
| Unknown* | 1 | $67.99 | SI Trade |
20:02:26 - 13-Aug-26 |
| Unknown* | 0 | $67.99 | SI Trade |
20:02:22 - 13-Aug-26 |
| Unknown* | 0 | $67.99 | SI Trade |
20:02:22 - 13-Aug-26 |
| Unknown* | 0 | $67.89 | OTC Trade |
20:02:22 - 13-Aug-26 |
| Unknown* | 1 | $68.46 | SI Trade |
17:37:33 - 13-Aug-26 |
| Unknown* | 0 | $68.57 | OTC Trade |
15:42:48 - 13-Aug-26 |
| Unknown* | 1 | $68.71 | OTC Trade |
15:31:21 - 13-Aug-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:20:56 - 13-Aug-26 |
| Unknown* | 0 | $68.49 | OTC Trade |
15:20:56 - 13-Aug-26 |
| Unknown* | 0 | $68.51 | OTC Trade |
15:20:29 - 13-Aug-26 |
| Unknown* | 2 | $68.36357 | Currency Conversion Negotiated Trade |
15:19:59 - 13-Aug-26 |
| Unknown* | 1 | $68.38542 | Currency Conversion Negotiated Trade |
15:19:59 - 13-Aug-26 |
| Unknown* | 22 | $68.4696 | OTC Trade |
15:11:40 - 13-Aug-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:59:39 - 13-Aug-26 |
| Unknown* | 15 | $68.3705 | OTC Trade |
14:40:19 - 13-Aug-26 |
| Unknown* | 44 | $69.10 | OTC Trade |
14:33:30 - 13-Aug-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 0 | $68.80 | OTC Trade |
14:30:10 - 13-Aug-26 |
| Unknown* | 0 | $70.05 | OTC Trade |
14:30:10 - 13-Aug-26 |