Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Borgwarner Ord (0HOU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 55 $55.40 OTC Trade
 16:11:55 - 27-Apr-26
Unknown* 0 $55.41 SI Trade
 15:56:22 - 27-Apr-26
Unknown* 0 $55.64 OTC Trade
 15:21:53 - 27-Apr-26
Unknown* 0 $55.64 OTC Trade
 15:21:53 - 27-Apr-26
Unknown* 10 $55.8718 OTC Trade
 15:17:53 - 27-Apr-26
Unknown* 0 $55.91 SI Trade
 15:17:08 - 27-Apr-26
Unknown* 5 $55.84026 Currency Conversion
Negotiated Trade
 15:15:31 - 27-Apr-26
Unknown* 5 $55.75 SI Trade
 15:06:48 - 27-Apr-26
Unknown* 0 $56.01 OTC Trade
 14:57:46 - 27-Apr-26
Unknown* 0 $55.83 OTC Trade
 14:57:11 - 27-Apr-26
Unknown* 0 $55.83 OTC Trade
 14:57:11 - 27-Apr-26
Unknown* 0 $55.83 OTC Trade
 14:57:11 - 27-Apr-26
Unknown* 0 $55.83 OTC Trade
 14:57:11 - 27-Apr-26
Unknown* 0 $55.77 OTC Trade
 14:52:06 - 27-Apr-26
Unknown* 0 $55.77 OTC Trade
 14:52:06 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 1 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.17 OTC Trade
 14:30:19 - 27-Apr-26
Unknown* 0 $56.32 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $56.29 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $56.32 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 0 $56.32 SI Trade
 14:30:01 - 27-Apr-26
Unknown* 5 $55.96 SI Trade
 09:38:04 - 27-Apr-26
Unknown* 0 $56.85 SI Trade
 09:07:15 - 27-Apr-26
Unknown* 100 $56.0509 OTC Trade
 20:49:20 - 24-Apr-26
Unknown* 0 $56.14 SI Trade
 19:23:18 - 24-Apr-26
Unknown* 3 $56.34 OTC Trade
 17:58:35 - 24-Apr-26
Unknown* 4 $56.68 SI Trade
 16:29:20 - 24-Apr-26
Unknown* 6 $56.61 OTC Trade
 16:28:34 - 24-Apr-26
Unknown* 7 $56.61 OTC Trade
 16:28:34 - 24-Apr-26
Unknown* 13 $56.68 SI Trade
 16:28:34 - 24-Apr-26
Unknown* 7 $56.68 SI Trade
 16:28:03 - 24-Apr-26
Unknown* 797 $56.29 SI Trade
 16:25:11 - 24-Apr-26
Unknown* -797 $0.00 SI Trade
Correction
 16:25:11 - 24-Apr-26
Unknown* 797 $0.00 SI Trade
 16:25:11 - 24-Apr-26
Unknown* 1 $56.88 SI Trade
 16:10:51 - 24-Apr-26
Unknown* 10 $56.88 SI Trade
 16:10:51 - 24-Apr-26
Unknown* 0 $56.81 SI Trade
 15:44:22 - 24-Apr-26
Unknown* 0 $56.59 SI Trade
 15:40:54 - 24-Apr-26
Unknown* 0 $56.77 SI Trade
 15:37:30 - 24-Apr-26
Unknown* 1 $55.83075 Currency Conversion
Negotiated Trade
 15:16:54 - 24-Apr-26
Unknown* 1 $56.32311 Currency Conversion
Negotiated Trade
 15:16:54 - 24-Apr-26
Unknown* 4 $56.2663 OTC Trade
 15:15:29 - 24-Apr-26
Unknown* 23 $56.3048 OTC Trade
 15:09:46 - 24-Apr-26
Unknown* 0 $56.71 OTC Trade
 14:37:21 - 24-Apr-26
Unknown* 0 $56.71 OTC Trade
 14:37:21 - 24-Apr-26
Unknown* 5 $55.78 OTC Trade
 14:30:40 - 24-Apr-26
Unknown* 0 $55.78 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $55.78 OTC Trade
 14:30:39 - 24-Apr-26
Unknown* 0 $55.78 OTC Trade
 14:30:38 - 24-Apr-26
Unknown* 0 $55.78 OTC Trade
 14:30:38 - 24-Apr-26
Unknown* 4 $56.19 SI Trade
 14:30:07 - 24-Apr-26
Unknown* 1 $56.19 SI Trade
 14:30:05 - 24-Apr-26
Unknown* 0 $56.19 SI Trade
 14:30:05 - 24-Apr-26
Unknown* 3 $56.19 SI Trade
 14:30:05 - 24-Apr-26
Unknown* 5 $56.12 SI Trade
 14:30:05 - 24-Apr-26
Unknown* 5 $56.12 SI Trade
 14:30:04 - 24-Apr-26
Unknown* 5 $56.12 SI Trade
 14:30:02 - 24-Apr-26
Unknown* 102 $55.95 OTC Trade
 14:30:02 - 24-Apr-26
Unknown* 0 $56.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 5 $56.12 SI Trade
 14:30:01 - 24-Apr-26
Unknown* 5 $56.68 OTC Trade
 14:29:50 - 24-Apr-26
Unknown* 5 $56.68 SI Trade
 14:29:50 - 24-Apr-26
Unknown* 5 $56.68 OTC Trade
 14:29:50 - 24-Apr-26
Unknown* 5 $56.68 SI Trade
 14:29:50 - 24-Apr-26
Unknown* 5 $56.68 OTC Trade
 14:29:07 - 24-Apr-26
Unknown* 5 $56.68 SI Trade
 14:29:07 - 24-Apr-26
Unknown* 5 $56.68 OTC Trade
 14:29:07 - 24-Apr-26
Unknown* 5 $56.68 SI Trade
 14:29:07 - 24-Apr-26
Unknown* 6 $57.00 SI Trade
 13:18:26 - 24-Apr-26
Unknown* 0 $57.00 SI Trade
 11:34:02 - 24-Apr-26
Unknown* 0 $57.00 SI Trade
 10:54:07 - 24-Apr-26
Unknown* 0 $56.98 SI Trade
 09:02:26 - 24-Apr-26
Unknown* 100 $56.3465 OTC Trade
 20:21:57 - 23-Apr-26
Unknown* 5 $56.698 OTC Trade
 19:38:32 - 23-Apr-26
Unknown* 0 $56.72 OTC Trade
 19:38:15 - 23-Apr-26
Unknown* 11 $56.718 OTC Trade
 19:38:15 - 23-Apr-26
Unknown* 7 $56.718 OTC Trade
 19:38:15 - 23-Apr-26
Unknown* 6 $56.7072 OTC Trade
 19:37:38 - 23-Apr-26
Unknown* 7 $56.709 OTC Trade
 19:37:38 - 23-Apr-26
Unknown* 40 $56.65 OTC Trade
 19:34:13 - 23-Apr-26
Unknown* 0 $56.67 OTC Trade
 19:34:13 - 23-Apr-26
Unknown* 0 $55.955 OTC Trade
 17:34:39 - 23-Apr-26
Unknown* 1 $55.969 OTC Trade
 17:34:39 - 23-Apr-26
Unknown* 6 $55.9688 OTC Trade
 17:34:39 - 23-Apr-26
Unknown* 0 $55.99 SI Trade
 17:33:52 - 23-Apr-26
Unknown* 0 $55.83 SI Trade
 17:27:44 - 23-Apr-26
Unknown* 0 $55.77 SI Trade
 17:17:19 - 23-Apr-26
Unknown* 2,623 $0.00 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 2,623 $0.00 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 2,623 $0.00 OTC Trade
 17:08:38 - 23-Apr-26
Unknown* -2,623 $0.00 Correction
OTC Trade
 17:08:38 - 23-Apr-26
Unknown* -2,623 $0.00 Correction
OTC Trade
 17:08:38 - 23-Apr-26
Unknown* 0 $55.86 SI Trade
 16:00:19 - 23-Apr-26
Unknown* 0 $55.77 SI Trade
 15:40:08 - 23-Apr-26
Unknown* 0 $55.89 SI Trade
 15:27:27 - 23-Apr-26
Unknown* 0 $55.89 SI Trade
 15:23:00 - 23-Apr-26
Unknown* 0 $55.89 SI Trade
 15:22:28 - 23-Apr-26
Unknown* 0 $55.99 OTC Trade
 15:20:45 - 23-Apr-26
Unknown* 3 $55.57021 Currency Conversion
Negotiated Trade
 15:19:14 - 23-Apr-26
Unknown* 2 $56.08979 Currency Conversion
Negotiated Trade
 15:19:14 - 23-Apr-26
Unknown* 0 $55.73 SI Trade
 15:03:07 - 23-Apr-26
Unknown* 0 $56.03 SI Trade
 14:49:07 - 23-Apr-26
Unknown* 1 $55.60 OTC Trade
 14:31:32 - 23-Apr-26
Unknown* 0 $55.60 OTC Trade
 14:30:06 - 23-Apr-26
Unknown* 0 $55.60 OTC Trade
 14:30:06 - 23-Apr-26
Unknown* 0 $55.41 OTC Trade
 14:30:06 - 23-Apr-26
Unknown* 0 $55.41 OTC Trade
 14:30:06 - 23-Apr-26
Unknown* 5 $55.46 OTC Trade
 14:30:04 - 23-Apr-26
Unknown* 0 $56.00 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 0 $55.46 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 0 $55.46 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 1 $55.46 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 5 $55.46 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 0 $55.46 SI Trade
 14:30:00 - 23-Apr-26
Unknown* 0 $55.80 SI Trade
 10:08:57 - 23-Apr-26
Unknown* 4 $55.98 OTC Trade
 18:32:54 - 22-Apr-26
Unknown* 27 $55.98 OTC Trade
 18:32:54 - 22-Apr-26
Unknown* 0 $55.87 OTC Trade
 18:22:57 - 22-Apr-26
Unknown* 0 $55.73 SI Trade
 18:03:32 - 22-Apr-26
Unknown* 8 $55.6353 OTC Trade
 17:32:58 - 22-Apr-26
Unknown* 0 $55.78 SI Trade
 17:25:24 - 22-Apr-26
Unknown* 1 $55.5512 OTC Trade
 16:59:24 - 22-Apr-26
Unknown* 1 $55.55 SI Trade
 16:59:23 - 22-Apr-26
Unknown* 1 $55.55 SI Trade
 16:59:22 - 22-Apr-26
Unknown* 8 $55.525 OTC Trade
 16:57:12 - 22-Apr-26
Unknown* 0 $55.53 SI Trade
 16:46:00 - 22-Apr-26
Unknown* 9 $55.59 OTC Trade
 16:39:39 - 22-Apr-26
Unknown* 18 $56.12 OTC Trade
 15:44:24 - 22-Apr-26
Unknown* 31 $56.075 OTC Trade
 15:25:05 - 22-Apr-26
Unknown* 0 $55.77 SI Trade
 15:21:16 - 22-Apr-26
Unknown* 3 $55.48547 Currency Conversion
Negotiated Trade
 15:19:27 - 22-Apr-26
Unknown* 3 $55.99563 Currency Conversion
Negotiated Trade
 15:19:27 - 22-Apr-26
Unknown* 0 $55.53 SI Trade
 15:15:01 - 22-Apr-26
Unknown* 3 $55.60 SI Trade
 15:12:49 - 22-Apr-26
Unknown* 4 $55.60 SI Trade
 15:12:47 - 22-Apr-26
Unknown* 0 $55.62 OTC Trade
 15:07:42 - 22-Apr-26
Unknown* 0 $55.62 OTC Trade
 15:07:41 - 22-Apr-26
Unknown* 2 $55.84 SI Trade
 15:01:46 - 22-Apr-26
Unknown* 0 $55.60 OTC Trade
 14:50:30 - 22-Apr-26
Unknown* 0 $55.60 OTC Trade
 14:50:30 - 22-Apr-26
Unknown* 0 $56.16 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $56.16 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $56.16 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $56.16 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 7 $55.52 OTC Trade
 14:30:35 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:34 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:34 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:34 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:34 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:34 - 22-Apr-26
Unknown* 0 $56.16 OTC Trade
 14:30:34 - 22-Apr-26
Unknown* 0 $55.52 OTC Trade
 14:30:33 - 22-Apr-26
Unknown* 0 $55.78 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $55.52 SI Trade
 14:30:01 - 22-Apr-26
Unknown* 0 $54.85 SI Trade
 13:10:51 - 22-Apr-26
Unknown* 1 $54.52 SI Trade
 22:00:11 - 21-Apr-26
Unknown* 19 $54.63 OTC Trade
 20:52:29 - 21-Apr-26
Unknown* 48 $55.27181 Currency Conversion
Negotiated Trade
 20:25:05 - 21-Apr-26
Unknown* 0 $55.25 SI Trade
 16:56:06 - 21-Apr-26
Unknown* 3 $55.3387 OTC Trade
 16:11:05 - 21-Apr-26
Unknown* 0 $55.49 SI Trade
 15:51:05 - 21-Apr-26
Unknown* 58 $55.5378 OTC Trade
 15:46:54 - 21-Apr-26
Unknown* 0 $55.65 OTC Trade
 15:32:31 - 21-Apr-26
Unknown* 0 $55.65 OTC Trade
 15:32:31 - 21-Apr-26
Unknown* 1 $55.8715 OTC Trade
 15:20:11 - 21-Apr-26
Unknown* 1 $56.03299 Currency Conversion
Negotiated Trade
 15:15:16 - 21-Apr-26
Unknown* 1 $56.25 OTC Trade
 15:08:01 - 21-Apr-26
Unknown* 0 $56.18 OTC Trade
 14:50:28 - 21-Apr-26
Unknown* 0 $56.18 OTC Trade
 14:50:28 - 21-Apr-26
Unknown* 0 $56.10 OTC Trade
 14:50:26 - 21-Apr-26
Unknown* 0 $56.10 OTC Trade
 14:50:26 - 21-Apr-26
Unknown* 0 $56.10 OTC Trade
 14:50:26 - 21-Apr-26
Unknown* 0 $56.10 OTC Trade
 14:50:26 - 21-Apr-26
Unknown* 0 $56.10 OTC Trade
 14:50:16 - 21-Apr-26
Unknown* 0 $55.89 OTC Trade
 14:42:35 - 21-Apr-26
Unknown* 0 $55.69 SI Trade
 14:41:05 - 21-Apr-26
Unknown* 0 $55.82 OTC Trade
 14:36:12 - 21-Apr-26
Unknown* 0 $55.82 OTC Trade
 14:36:12 - 21-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:40 - 21-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:40 - 21-Apr-26
Unknown* 0 $55.70 OTC Trade
 14:30:39 - 21-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:39 - 21-Apr-26
Unknown* 1 $55.55 OTC Trade
 14:30:39 - 21-Apr-26
Unknown* 0 $55.70 OTC Trade
 14:30:38 - 21-Apr-26
Unknown* 0 $55.55 OTC Trade
 14:30:38 - 21-Apr-26
Unknown* 1 $55.31 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 0 $55.31 SI Trade
 14:30:01 - 21-Apr-26
Unknown* 10 $55.73 SI Trade
 13:38:44 - 21-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99